新日興 (3376)-元大-八德券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
217.5
漲跌
▲3.5
漲幅
+1.64%
成交量
10,794張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62	214.84	11	213.05	214.00	51	4,246	1.20%
2025/01/21	2	195.05	5.1	198.80	205.00	-3.1	4,008	-0.08%
2025/01/20	1	185.00	5	192.40	194.50	-4	3,934	-0.10%
2025/01/17	1	185.00	1	187.50	187.50	0	3,926	0.00%
2025/01/16	1	189.50	2	189.00	187.00	-1	3,936	-0.03%
2025/01/15	1	187.00	0	0.00	186.00	1	3,966	0.03%
2025/01/14	1	188.00	3.1	183.65	194.00	-2.1	3,962	-0.05%
2025/01/13	2.1	185.43	1	185.00	183.50	1.1	3,979	0.03%
2025/01/10	1	195.50	0	0.00	191.50	1	3,987	0.03%
2025/01/09	0	199.00	0	0.00	195.50	0	4,055	0.00%
2025/01/08	1.1	199.91	2	201.25	199.00	-0.9	4,089	-0.02%
2025/01/07	3	199.83	1	199.00	199.00	2	4,128	0.05%
2025/01/06	0	0.00	1	203.00	201.50	-1	4,151	-0.02%
2025/01/03	3	197.50	0	0.00	196.50	3	4,143	0.07%
2025/01/02	1.1	206.59	0	0.00	202.00	1.1	4,109	0.03%
2024/12/31	1.1	203.55	2	207.75	210.00	-0.9	4,103	-0.02%
2024/12/30	1	205.00	1	208.00	204.50	0	4,197	0.00%
2024/12/27	3	206.83	1	210.50	206.00	2	4,236	0.05%
2024/12/26	1	205.00	1	208.00	209.50	0	4,231	0.00%
2024/12/25	1	202.50	12	205.75	207.50	-11	4,217	-0.26%
2024/12/24	15	204.13	2	201.50	202.50	13	4,251	0.31%
2024/12/23	1	213.00	0.1	214.00	209.00	0.9	4,330	0.02%
2024/12/20	0	0.00	1	210.93	211.00	-1	4,285	-0.02%
2024/12/19	8	208.06	11.1	204.42	208.50	-3.1	4,182	-0.07%
2024/12/18	1	199.00	9.4	196.05	200.50	-8.4	4,054	-0.21%
2024/12/17	1	182.00	6	180.08	182.50	-5	4,097	-0.12%
2024/12/16	6.1	179.18	0	0.00	177.00	6.1	4,158	0.15%
2024/12/13	1	190.50	1.5	193.03	192.50	-0.5	4,105	-0.01%
2024/12/12	0	197.00	0	0.00	195.00	0	4,130	0.00%
2024/12/11	1.2	198.76	1	201.00	197.00	0.2	4,156	0.01%
2024/12/10	2.1	198.95	1	198.50	199.00	1.1	4,164	0.03%
2024/12/09	1	200.04	0.4	198.50	203.00	0.6	4,231	0.01%
2024/12/06	4.1	206.52	2.1	208.02	203.00	2	4,280	0.05%
2024/12/05	6.2	210.73	5.2	212.05	208.50	1	4,248	0.02%
2024/12/04	7.1	209.96	10.4	210.19	211.00	-3.3	4,192	-0.08%
2024/12/03	1	197.50	10.1	201.48	199.50	-9.1	4,028	-0.23%
2024/12/02	4	195.38	1	197.00	195.00	3	3,983	0.08%
2024/11/29	1.4	186.86	4	190.88	193.50	-2.6	3,965	-0.07%
2024/11/28	1	185.50	3	183.50	183.50	-2	4,075	-0.05%
2024/11/27	0.2	192.00	0	0.00	186.00	0.2	4,100	0.01%
2024/11/26	1	192.50	1	195.50	191.00	0	4,222	0.00%
2024/11/25	2	196.25	10	193.50	192.50	-8	4,272	-0.19%
2024/11/22	5.1	197.41	7.1	196.87	195.00	-2	4,318	-0.05%
2024/11/20	3	188.17	2	189.25	188.00	1	4,415	0.02%
2024/11/19	4	186.50	2	187.50	190.00	2	4,478	0.04%
2024/11/18	0	0.00	5.1	183.29	185.00	-5.1	4,454	-0.11%
2024/11/15	4	181.88	1	186.50	180.00	3	4,505	0.07%
2024/11/14	11	186.59	5	187.90	185.00	6	4,561	0.13%
2024/11/13	0.1	177.50	11.7	181.26	185.00	-11.6	4,541	-0.25%
2024/11/12	2	166.00	1	166.50	168.50	1	4,567	0.02%
2024/11/11	0.6	173.34	2	172.50	172.50	-1.4	4,620	-0.03%
2024/11/08	1	181.38	15	176.50	176.50	-14	4,692	-0.30%
2024/11/07	0	176.00	4	178.13	183.00	-4	4,817	-0.08%
2024/11/06	0.5	175.00	0	0.00	175.50	0.5	4,938	0.01%
2024/11/05	1	173.00	0	0.00	173.00	1	5,042	0.02%
2024/10/30	2	176.25	0	0.00	175.50	2	5,799	0.03%
2024/10/29	2	175.00	0	0.00	176.50	2	5,954	0.03%
2024/10/25	1	181.99	1	181.00	180.50	0	6,255	0.00%
2024/10/23	2	189.01	0	0.00	186.00	2	6,591	0.03%
2024/10/22	1	185.00	2	192.00	192.50	-1	6,832	-0.01%
2024/10/21	0	0.00	0	188.50	188.00	0	6,961	0.00%
2024/10/18	1	181.00	0	0.00	185.50	1	7,144	0.01%
2024/10/17	0	183.00	0	0.00	183.50	0	7,172	0.00%
2024/10/16	1.1	180.47	0.2	181.50	180.50	1	7,266	0.01%
2024/10/15	0	0.00	0.1	189.00	187.00	-0.1	7,263	0.00%
2024/10/14	5	190.49	0	0.00	187.00	5	7,261	0.07%
2024/10/11	1	186.50	6	188.17	192.50	-5	7,252	-0.07%
2024/10/09	2.3	187.74	3	186.83	185.50	-0.7	7,345	-0.01%
2024/10/08	0	187.50	0.1	187.50	187.00	-0.1	7,498	0.00%
2024/10/07	1.1	189.53	0	0.00	188.50	1.1	7,532	0.01%
2024/10/04	34.6	192.57	1	188.00	187.00	33.6	7,586	0.44%
2024/10/01	1	195.01	1	199.41	201.00	0	7,542	0.00%
2024/09/30	5.1	201.07	3	201.17	198.00	2.1	7,611	0.03%
2024/09/27	7.8	203.86	1	206.00	203.00	6.8	7,847	0.09%
2024/09/26	12	211.79	10	210.70	206.50	2	7,977	0.03%
2024/09/25	30	213.13	32.2	214.87	212.00	-2.2	8,015	-0.03%
2024/09/24	2	203.03	1	205.50	202.00	1	8,013	0.01%
2024/09/23	3	210.17	3	212.33	209.00	0	8,091	0.00%
2024/09/20	4.1	212.18	34	213.84	209.00	-29.9	8,202	-0.36%
2024/09/19	26	214.04	2.2	216.57	215.50	23.8	8,193	0.29%
2024/09/18	12	202.04	27	196.39	200.50	-15	8,166	-0.18%
2024/09/16	2.1	194.02	0	0.00	192.50	2.1	8,161	0.03%
2024/09/13	3.2	197.17	1	193.50	197.50	2.2	8,239	0.03%
2024/09/12	1.4	194.50	7	195.21	196.50	-5.6	8,526	-0.07%
2024/09/11	1.2	196.58	1	195.00	192.00	0.2	8,844	0.00%
2024/09/10	13.2	203.10	9	203.61	195.00	4.2	8,979	0.05%
2024/09/09	4	201.25	4	203.13	201.50	0	9,134	0.00%
2024/09/06	2.2	201.23	2	202.75	199.50	0.2	9,191	0.00%
2024/09/05	3	204.83	4	206.63	201.00	-1	9,381	-0.01%
2024/09/04	9.1	199.01	5	199.70	197.00	4.1	9,637	0.04%
2024/09/03	2.5	217.49	10	217.50	214.00	-7.5	9,872	-0.08%
2024/09/02	6.2	222.82	3	226.50	220.00	3.2	10,090	0.03%
2024/08/30	15.1	225.35	59.1	225.74	226.00	-44	10,246	-0.43%
2024/08/29	0	0.00	8	218.81	222.50	-8	10,577	-0.08%
2024/08/28	10.1	220.41	0	217.50	216.50	10.1	10,799	0.09%
2024/08/27	3	220.33	3	222.83	222.50	0	10,839	0.00%
2024/08/26	7.1	229.35	3.1	229.95	222.50	4	10,883	0.04%
2024/08/23	1.1	226.27	10.1	226.90	230.00	-9	10,851	-0.08%
2024/08/22	4	219.00	10	221.65	221.50	-6	10,778	-0.06%
2024/08/21	6.6	219.82	1	217.50	215.00	5.6	10,757	0.05%
2024/08/20	7.5	228.51	1	229.00	227.50	6.5	10,701	0.06%
2024/08/19	15	232.20	28	231.52	229.50	-13	10,776	-0.12%
2024/08/16	58.1	229.11	3.1	230.15	227.00	55	11,046	0.50%
2024/08/15	57.5	228.69	39	225.67	225.00	18.5	11,125	0.17%
2024/08/14	7	218.79	5.2	221.31	222.00	1.9	11,337	0.02%
2024/08/13	2.5	209.69	10.3	212.57	217.00	-7.8	11,389	-0.07%
2024/08/12	7	210.57	5.2	212.85	209.00	1.8	11,370	0.02%
2024/08/09	16.1	211.47	27	208.56	207.50	-10.9	11,448	-0.10%
2024/08/08	18.5	200.43	4	202.48	199.00	14.5	11,424	0.13%
2024/08/07	10	194.00	2	196.51	201.50	8	11,418	0.07%
2024/08/06	20.2	188.97	4	190.25	183.50	16.2	11,580	0.14%
2024/08/05	11	188.05	13	189.61	194.50	-2	11,715	-0.02%
2024/08/02	5.6	204.45	21	208.79	198.00	-15.5	11,629	-0.13%
2024/08/01	22	216.57	5	216.30	217.50	17	11,550	0.15%
2024/07/31	7.1	212.21	9	207.06	211.00	-1.9	11,443	-0.02%
2024/07/30	3	218.67	1	223.00	226.00	2	11,257	0.02%
2024/07/29	5.3	230.50	6	234.58	226.00	-0.7	11,205	-0.01%
2024/07/26	12	234.50	8	239.44	230.50	4	11,259	0.04%
2024/07/23	53	229.21	11.2	230.61	235.00	41.9	11,136	0.38%
2024/07/22	7.7	215.39	0	0.00	215.00	7.7	10,883	0.07%
2024/07/19	11.1	233.96	15	236.73	236.50	-3.9	10,743	-0.04%
2024/07/18	3.1	226.82	3	228.50	230.00	0.1	10,562	0.00%
2024/07/17	8.3	231.71	8	233.69	233.00	0.3	10,514	0.00%
2024/07/16	9	229.00	8	227.44	229.50	1	10,431	0.01%
2024/07/15	2	222.25	3	224.83	225.00	-1	10,416	-0.01%
2024/07/12	4	223.63	5	226.70	223.00	-1	10,414	-0.01%
2024/07/11	8	225.18	7	224.07	223.50	1	10,447	0.01%
2024/07/10	4	228.25	10.4	226.02	226.00	-6.4	10,423	-0.06%
2024/07/09	4	214.00	7	215.79	215.00	-3	10,304	-0.03%
2024/07/08	3	214.16	7.1	212.02	214.00	-4	10,337	-0.04%
2024/07/05	16.2	222.96	16.1	219.60	218.50	0.1	10,272	0.00%
2024/07/04	36	219.19	31	217.53	219.00	5	10,293	0.05%
2024/07/03	10	212.40	6	212.75	213.50	4	10,253	0.04%
2024/07/02	12.5	224.71	5	231.60	220.50	7.5	10,066	0.07%
2024/07/01	23	238.83	16	239.19	237.00	7	9,976	0.07%
2024/06/28	17	241.76	26.1	242.90	245.00	-9.1	10,040	-0.09%
2024/06/27	5.2	235.12	4	237.63	236.50	1.2	10,156	0.01%
2024/06/26	27.2	236.03	15	236.77	235.50	12.2	10,308	0.12%
2024/06/25	3	224.00	5	224.30	227.00	-2	10,352	-0.02%
2024/06/24	9.3	230.85	8	229.81	224.00	1.3	10,516	0.01%
2024/06/21	4	228.13	3	231.67	231.00	1	10,562	0.01%
2024/06/20	3	228.00	3	228.67	227.50	0	10,497	0.00%
2024/06/19	6	226.42	45	225.62	229.50	-39	10,397	-0.38%
2024/06/18	13.1	235.78	16	233.75	232.00	-2.9	10,076	-0.03%
2024/06/17	15	257.33	18	255.39	257.50	-3	9,722	-0.03%
2024/06/14	15	267.20	12	265.79	266.00	3	9,569	0.03%
2024/06/13	1	248.50	5	267.11	269.50	-4	9,316	-0.04%
2024/06/12	8	243.56	12	241.71	245.00	-4	9,187	-0.04%
2024/06/11	13	239.43	14	239.71	242.50	-1	8,981	-0.01%
2024/06/07	15.5	232.53	23	232.79	233.50	-7.5	8,689	-0.09%
2024/06/06	7	223.93	9	222.11	226.50	-2	8,348	-0.02%
2024/06/05	6	217.25	5	218.90	216.50	1	8,113	0.01%
2024/06/04	17	229.76	22.2	230.92	219.50	-5.2	7,971	-0.07%
2024/06/03	15	198.60	6.1	210.25	215.50	8.9	8,104	0.11%
2024/05/31	14	198.25	9	195.22	198.00	5	8,188	0.06%
2024/05/30	12	187.54	0	0.00	184.50	12	8,561	0.14%
2024/05/29	3	193.33	0	0.00	194.50	3	8,941	0.03%
2024/05/28	1	195.50	2	197.25	196.50	-1	9,302	-0.01%
2024/05/27	9.1	196.25	7	197.36	193.00	2.1	9,331	0.02%
2024/05/24	1	197.50	9	198.56	199.00	-8	9,328	-0.09%
2024/05/23	6.2	201.03	4	201.38	201.50	2.2	9,272	0.02%
2024/05/22	13	205.42	14	205.71	206.00	-1	9,184	-0.01%
2024/05/21	7	194.86	7	194.50	191.50	0	9,064	0.00%
2024/05/20	8.1	194.11	9	196.28	195.00	-0.9	9,180	-0.01%
2024/05/17	3	180.67	12	184.50	188.50	-9	9,008	-0.10%
2024/05/16	4	179.88	1	177.00	177.00	3	9,046	0.03%
2024/05/15	7	183.72	2.1	185.40	180.50	4.9	9,149	0.05%
2024/05/14	0	0.00	2	182.75	182.00	-2	9,293	-0.02%
2024/05/13	6	177.75	11	179.59	179.50	-5	9,712	-0.05%
2024/05/10	13	173.85	46	174.38	173.00	-33	10,246	-0.32%
2024/05/09	5.1	185.20	6	183.33	182.00	-0.9	10,443	-0.01%
2024/05/08	5	176.03	3	177.00	176.00	2	10,351	0.02%
2024/05/07	7.5	173.50	6.1	175.99	171.50	1.4	10,276	0.01%
2024/05/06	4	171.00	5	173.40	171.50	-1	10,485	-0.01%
2024/05/02	0.1	169.50	30	169.18	169.50	-29.9	10,882	-0.27%
2024/04/30	30	175.50	3	173.49	174.00	27	10,862	0.25%
2024/04/29	0	0.00	2.2	167.86	169.00	-2.2	10,659	-0.02%
2024/04/24	40	158.44	1	159.50	159.50	39	10,575	0.37%
2024/04/23	0	0.00	1	154.50	154.00	-1	10,578	-0.01%
2024/04/22	0.2	152.50	0	0.00	152.00	0.2	10,597	0.00%
2024/04/19	0.2	156.00	0	0.00	156.50	0.2	10,630	0.00%
2024/04/18	2	161.00	0	0.00	160.00	2	10,587	0.02%
2024/04/17	2	162.25	1	165.00	159.50	1	10,577	0.01%
2024/04/16	2	163.50	0	0.00	163.00	2	10,529	0.02%
2024/04/15	2.4	169.46	0	0.00	170.50	2.4	10,458	0.02%
2024/04/12	2	176.50	0	0.00	175.00	2	10,480	0.02%
2024/04/08	1	177.50	1	180.00	181.00	0	10,322	0.00%
2024/04/02	0	0.00	0	172.75	174.00	0	10,760	0.00%
2024/04/01	6.6	176.59	2	177.75	177.50	4.6	10,814	0.04%
2024/03/29	1	185.50	3	184.83	185.50	-2	10,670	-0.02%
2024/03/28	4	184.00	1	181.50	180.00	3	10,458	0.03%
2024/03/27	0	179.50	1	178.50	179.50	-1	10,257	-0.01%
2024/03/26	0.1	197.50	2	216.75	197.00	-1.9	10,011	-0.02%
2024/03/25	8	213.68	14.2	212.70	218.50	-6.2	9,855	-0.06%
2024/03/22	0	0.00	0.3	205.00	206.50	-0.3	9,864	0.00%
2024/03/21	0.5	198.18	0	0.00	204.50	0.5	9,885	0.01%
2024/03/20	0.4	199.50	0	0.00	195.50	0.4	9,888	0.00%
2024/03/19	0.1	202.50	0	0.00	202.50	0.1	9,910	0.00%
2024/03/18	5	205.00	0	0.00	206.00	5	9,944	0.05%
2024/03/15	2	205.00	1	205.99	199.00	1	10,007	0.01%
2024/03/14	0	0.00	1	200.00	199.00	-1	10,027	-0.01%
2024/03/13	0.1	200.00	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	0.5	203.50	0	0.00	201.00	0.5	10,024	0.00%
2024/03/11	1	192.00	1	203.00	203.50	0	10,052	0.00%
2024/03/08	21.1	216.13	20	205.00	198.00	1.1	10,048	0.01%
2024/03/07	34.2	223.94	19.1	229.80	220.00	15.1	9,997	0.15%
2024/03/06	6.1	220.25	11	219.64	218.50	-4.9	9,404	-0.05%
2024/03/05	5	211.40	100.3	213.69	224.00	-95.3	9,079	-1.05%
2024/03/04	108	203.30	33	201.85	204.00	75	8,546	0.88%	大買/
2024/03/01	34	175.15	24.1	179.09	185.50	9.9	8,146	0.12%
2024/02/29	25	168.20	11	168.68	169.00	14	7,767	0.18%
2024/02/27	8.2	163.30	4	166.38	163.00	4.2	7,763	0.05%
2024/02/26	1	165.50	3	163.67	164.00	-2	7,822	-0.03%
2024/02/23	2	166.50	0.1	169.47	166.00	1.9	7,870	0.02%
2024/02/22	34	168.40	4	170.88	169.50	30	7,928	0.38%
2024/02/21	32	161.06	35	165.03	169.00	-3	7,852	-0.04%
2024/02/20	2.1	157.53	0	0.00	157.00	2.1	7,836	0.03%
2024/02/19	3.1	161.26	1	165.50	161.00	2.1	7,913	0.03%
2024/02/16	1	180.50	1	182.50	178.50	0	7,811	0.00%
2024/02/15	0	0.00	21.1	175.61	187.50	-21.1	7,681	-0.27%
2024/02/05	15.1	176.39	20	174.55	177.50	-4.9	7,442	-0.07%