玉晶光 (3406)-元大-八德券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	456.09	5	452.50	451.00	2.1	1,884	0.11%
2025/01/20	2.2	459.42	2	460.26	467.00	0.1	1,847	0.01%
2025/01/17	1	457.55	0	0.00	460.50	1	1,868	0.05%
2025/01/16	1	462.50	2	464.53	465.00	-1	1,867	-0.05%
2025/01/15	0	0.00	0	458.10	457.50	0	1,868	0.00%
2025/01/14	1	460.47	0	458.86	460.50	1	1,864	0.05%
2025/01/13	4.1	459.57	1	460.37	454.00	3.1	1,896	0.16%
2025/01/10	2	474.03	0	477.67	471.00	2	1,868	0.11%
2025/01/09	1.3	474.43	1	477.26	466.00	0.3	1,799	0.02%
2025/01/08	8	487.37	0.1	487.00	484.00	8	1,706	0.47%
2025/01/07	3	491.21	8	487.80	491.00	-5	1,687	-0.30%
2025/01/06	6	487.00	0	0.00	485.00	6	1,641	0.37%
2025/01/03	3.1	486.57	1	480.17	487.00	2	1,641	0.12%
2025/01/02	3	493.21	0	0.00	492.50	3	1,635	0.19%
2024/12/31	2	511.48	0	0.00	507.00	2	1,603	0.13%
2024/12/30	0	514.00	0	0.00	507.00	0	1,569	0.00%
2024/12/27	1.1	529.00	6.6	530.86	507.00	-5.5	1,514	-0.37%
2024/12/26	22	505.52	21.3	507.86	523.00	0.7	1,283	0.05%
2024/12/25	1.1	475.11	0.1	475.91	475.50	1	1,124	0.09%
2024/12/24	0.1	468.50	1.8	467.06	466.00	-1.8	1,156	-0.15%
2024/12/23	1	474.50	0	476.42	472.50	1	1,166	0.08%
2024/12/20	1	475.00	0	0.00	471.50	1	1,173	0.09%
2024/12/19	1.1	474.83	1	475.50	476.00	0.1	1,181	0.00%
2024/12/18	0.1	473.56	1	475.98	474.00	-0.9	1,184	-0.07%
2024/12/17	0	0.00	0	464.50	463.50	0	1,181	0.00%
2024/12/16	1	462.00	0	0.00	452.50	1	1,193	0.08%
2024/12/13	0	0.00	0	463.50	461.50	0	1,182	0.00%
2024/12/12	0.5	460.00	0	0.00	458.00	0.5	1,188	0.04%
2024/12/11	0	0.00	5	461.00	456.00	-5	1,205	-0.41%
2024/12/10	0	0.00	0	452.50	451.00	0	1,198	0.00%
2024/12/09	0.1	451.50	0	450.00	448.00	0.1	1,237	0.01%
2024/12/06	0.2	448.70	0	452.00	447.50	0.1	1,276	0.01%
2024/12/05	2.1	451.53	0	0.00	450.00	2.1	1,301	0.16%
2024/12/04	0	456.50	0	456.73	455.00	0	1,320	0.00%
2024/12/03	0.1	453.50	0	0.00	452.50	0.1	1,349	0.01%
2024/12/02	1	446.50	1	448.50	446.50	0	1,355	0.00%
2024/11/29	0	443.50	0	441.00	445.50	0	1,383	0.00%
2024/11/28	0	441.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	2	451.75	0	0.00	445.50	2	1,536	0.13%
2024/11/26	1	450.48	2	456.76	456.50	-1	1,541	-0.06%
2024/11/25	0	450.00	0	0.00	451.50	0	1,543	0.00%
2024/11/21	0	0.00	0	440.50	439.50	0	1,546	0.00%
2024/11/20	1.1	443.64	1	445.50	437.00	0.1	1,552	0.01%
2024/11/18	0	450.50	0	0.00	445.00	0	1,564	0.00%
2024/11/14	0	0.00	0	445.00	441.00	0	1,564	0.00%
2024/11/13	1	456.00	1	452.54	448.00	0	1,582	0.00%
2024/11/12	0	443.00	0	0.00	438.50	0	1,615	0.00%
2024/11/08	0	447.50	1	450.00	445.00	-1	1,660	-0.06%
2024/11/07	2	458.00	0	460.40	458.00	2	1,674	0.12%
2024/11/06	0	460.75	1	450.57	460.00	-1	1,704	-0.06%
2024/11/05	0.1	445.51	0	0.00	443.00	0.1	1,714	0.01%
2024/11/01	0.1	446.05	0	0.00	445.50	0.1	1,767	0.01%
2024/10/30	0	447.50	0	0.00	448.50	0	1,764	0.00%
2024/10/29	2.1	450.75	2	446.50	445.00	0.1	1,765	0.01%
2024/10/28	0.1	457.00	0.1	463.00	453.50	0	1,764	0.00%
2024/10/25	1.2	453.16	4.2	456.81	459.00	-3	1,805	-0.17%
2024/10/24	2.2	461.45	0	458.50	456.00	2.2	1,815	0.12%
2024/10/23	0	0.00	2	473.00	467.50	-2	1,833	-0.11%
2024/10/22	4	468.63	0	470.50	466.50	4	1,834	0.22%
2024/10/21	0	0.00	0.2	472.28	471.00	-0.2	1,850	-0.01%
2024/10/18	2	467.49	1.2	463.11	462.00	0.8	1,850	0.04%
2024/10/17	0	0.00	0	474.00	475.50	0	1,836	0.00%
2024/10/15	1	477.50	0	0.00	475.00	1	1,880	0.05%
2024/10/14	0.1	476.50	1	475.00	475.50	-0.9	1,905	-0.05%
2024/10/09	1.1	476.97	0	0.00	468.00	1.1	1,991	0.06%
2024/10/08	2	480.75	2	480.00	481.00	0	1,988	0.00%
2024/10/07	1	482.01	2	488.75	490.00	-1	2,001	-0.05%
2024/10/04	0	0.00	0.2	483.03	480.50	-0.2	2,025	-0.01%
2024/10/01	1	494.00	0	0.00	485.00	1	2,089	0.05%
2024/09/30	1	488.51	1.1	486.27	486.00	-0.1	2,178	0.00%
2024/09/27	2	493.75	1	494.00	493.50	1	2,191	0.05%
2024/09/26	2	492.60	2	499.75	497.00	0	2,180	0.00%
2024/09/25	3	485.07	4	491.75	488.50	-1	2,156	-0.05%
2024/09/24	1.1	477.41	1	479.00	480.00	0.1	2,162	0.00%
2024/09/23	1.3	484.31	0	0.00	478.00	1.3	2,172	0.06%
2024/09/20	3	487.17	1	491.50	484.50	2	2,207	0.09%
2024/09/19	0	489.00	0	488.22	490.50	0	2,261	0.00%
2024/09/18	0	474.12	0.2	475.05	467.00	-0.2	2,292	-0.01%
2024/09/16	0.2	486.49	0	486.50	486.00	0.2	2,294	0.01%
2024/09/13	0.2	497.00	3	490.03	491.50	-2.8	2,313	-0.12%
2024/09/12	2	488.47	0	487.15	486.50	2	2,355	0.09%
2024/09/11	0	0.00	0	481.50	480.00	0	2,386	0.00%
2024/09/10	0	493.50	0	499.50	477.00	0	2,451	0.00%
2024/09/09	0	501.90	0.2	504.85	495.50	-0.2	2,486	-0.01%
2024/09/06	1	522.00	2	521.00	516.00	-1	2,515	-0.04%
2024/09/05	0	530.00	1	530.00	535.00	-1	2,608	-0.04%
2024/09/04	2.1	520.06	0.1	528.14	525.00	2.1	2,619	0.08%
2024/09/03	1	560.99	0	0.00	554.00	1	2,631	0.04%
2024/09/02	1	564.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	1	579.73	2	584.98	565.00	-1	2,701	-0.04%
2024/08/29	3	573.64	2.1	558.01	578.00	1	2,662	0.04%
2024/08/28	3	525.34	1	527.00	528.00	2	2,586	0.08%
2024/08/27	0	525.00	2	528.50	532.00	-2	2,616	-0.08%
2024/08/26	1	526.95	0	0.00	520.00	1	2,643	0.04%
2024/08/23	0	0.00	0	522.00	528.00	0	2,687	0.00%
2024/08/22	1	530.00	0.2	523.00	529.00	0.8	2,705	0.03%
2024/08/21	1.1	526.87	1	535.99	530.00	0.1	2,711	0.00%
2024/08/20	0	0.00	1	539.00	531.00	-1	2,713	-0.04%
2024/08/19	0	0.00	0	526.00	524.00	0	2,743	0.00%
2024/08/16	0	522.00	0	520.50	519.00	0	2,766	0.00%
2024/08/15	0	518.00	0	516.00	513.00	0	2,805	0.00%
2024/08/14	2.3	525.35	0	0.00	517.00	2.3	2,839	0.08%
2024/08/13	0.2	519.66	3	529.28	532.00	-2.8	2,812	-0.10%
2024/08/12	0	508.00	1	508.00	508.00	-1	2,820	-0.03%
2024/08/09	1.1	505.62	0	495.50	497.00	1.1	2,932	0.04%
2024/08/08	1	498.00	0	499.93	501.00	1	2,954	0.03%
2024/08/07	0.2	494.50	0	498.00	498.00	0.2	2,921	0.01%
2024/08/06	2	453.96	6	449.00	453.00	-4	2,896	-0.14%
2024/08/05	0	456.50	0	0.00	453.00	0	2,879	0.00%
2024/08/02	1	510.00	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0	525.00	1	525.00	528.00	-1	2,846	-0.04%
2024/07/31	0	528.00	0	0.00	524.00	0	2,850	0.00%
2024/07/29	1	522.00	1	530.00	512.00	0	2,845	0.00%
2024/07/26	1	533.97	1	528.04	521.00	0	2,835	0.00%
2024/07/23	1	573.99	0	0.00	574.00	1	2,810	0.04%
2024/07/22	2	566.00	0.1	561.73	572.00	1.9	2,812	0.07%
2024/07/19	3	584.67	1	582.10	582.00	2	2,797	0.07%
2024/07/18	10	588.40	1	597.66	590.00	9	2,789	0.32%
2024/07/17	0.1	604.48	0	605.00	605.00	0	2,766	0.00%
2024/07/16	4.1	609.58	3	612.67	612.00	1.1	2,735	0.04%
2024/07/15	0	607.00	2	609.00	609.00	-2	2,734	-0.07%
2024/07/12	3	606.00	10.1	613.34	613.00	-7.1	2,708	-0.26%
2024/07/11	1	624.00	2	617.35	600.00	-1	2,674	-0.04%
2024/07/10	0	0.00	1	618.01	625.00	-1	2,638	-0.04%
2024/07/09	1.1	610.10	0	0.00	614.00	1.1	2,623	0.04%
2024/07/08	4	611.00	1	617.00	615.00	3	2,620	0.12%
2024/07/05	1.1	624.70	2.3	604.71	611.00	-1.2	2,592	-0.04%
2024/07/04	5.1	631.18	3.4	641.29	632.00	1.8	2,525	0.07%
2024/07/03	1	662.00	0	664.33	662.00	1	2,466	0.04%
2024/07/02	1	658.99	1	662.98	662.00	0	2,459	0.00%
2024/07/01	0	656.20	0.3	653.00	656.00	-0.3	2,467	-0.01%
2024/06/28	0	667.63	1	662.00	662.00	-1	2,463	-0.04%
2024/06/27	0	0.00	0	665.00	663.00	0	2,464	0.00%
2024/06/26	2.2	670.34	2	674.00	668.00	0.2	2,493	0.01%
2024/06/25	2	669.40	1	673.99	675.00	1	2,485	0.04%
2024/06/24	0.1	653.61	0	651.00	650.00	0	2,487	0.00%
2024/06/21	0.1	637.00	0	0.00	645.00	0.1	2,569	0.00%
2024/06/20	0.2	629.00	0	0.00	637.00	0.2	2,604	0.01%
2024/06/19	3	636.00	3	642.00	626.00	0	2,630	0.00%
2024/06/18	2.1	628.57	1	629.00	630.00	1.1	2,680	0.04%
2024/06/17	2	641.91	2.1	647.38	628.00	-0.1	2,777	0.00%
2024/06/14	3.3	616.63	3	622.67	630.00	0.3	2,729	0.01%
2024/06/13	0	593.11	0	0.00	599.00	0	2,678	0.00%
2024/06/12	0	591.00	0	0.00	591.00	0	2,641	0.00%
2024/06/11	1	543.00	1	557.73	545.00	0	2,592	0.00%
2024/06/07	1	550.00	2	562.50	553.00	-1	2,574	-0.04%
2024/06/06	1	546.00	0.1	555.00	549.00	0.9	2,544	0.04%
2024/06/05	0	0.00	2	551.00	551.00	-2	2,502	-0.08%
2024/06/03	1	531.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	0	0.00	0.1	541.00	530.00	-0.1	2,462	0.00%
2024/05/30	1.1	524.55	1	529.00	538.00	0.1	2,442	0.00%
2024/05/29	2	541.00	4	532.25	535.00	-2	2,419	-0.08%
2024/05/28	1	509.01	0	0.00	513.00	1	2,383	0.04%
2024/05/27	0.1	526.00	0	0.00	517.00	0.1	2,373	0.00%
2024/05/23	0	0.00	0.2	528.78	533.00	-0.2	2,436	-0.01%
2024/05/22	3	530.00	1	518.00	518.00	2	2,385	0.08%
2024/05/20	0	0.00	4	538.25	540.00	-4	2,324	-0.17%
2024/05/17	1	523.00	1	530.00	530.00	0	2,314	0.00%
2024/05/15	2	513.00	17	519.59	513.00	-15	2,304	-0.65%
2024/05/14	1	487.48	59	481.14	488.50	-58	2,209	-2.62%
2024/05/13	0	0.00	21	453.17	453.00	-21	2,167	-0.97%
2024/05/10	0	0.00	15.1	447.67	448.00	-15.1	2,180	-0.69%
2024/05/09	4	457.00	3	451.50	451.50	1	2,189	0.05%
2024/05/08	1	449.50	1	455.50	455.50	0	2,180	0.00%
2024/05/07	1	459.00	0	0.00	453.00	1	2,178	0.05%
2024/05/06	2	461.25	0	460.00	459.00	2	2,184	0.09%
2024/05/03	0	0.00	2	454.25	460.00	-2	2,173	-0.09%
2024/04/30	2	431.75	2	442.50	441.00	0	2,200	0.00%
2024/04/29	0	0.00	1	437.00	435.00	-1	2,240	-0.04%
2024/04/26	2	427.00	1	431.00	424.50	1	2,251	0.04%
2024/04/24	0.1	433.00	1	428.00	433.50	-1	2,248	-0.04%
2024/04/23	1	421.00	0	0.00	420.00	1	2,268	0.04%
2024/04/22	0	0.00	1	419.00	415.00	-1	2,293	-0.04%
2024/04/19	2	429.01	3	420.33	424.00	-1	2,292	-0.04%
2024/04/18	1	443.51	1	447.50	442.00	0	2,298	0.00%
2024/04/17	1	448.00	3	449.69	447.50	-2	2,302	-0.09%
2024/04/16	0.9	446.83	0	441.14	442.00	0.9	2,295	0.04%
2024/04/15	1	467.00	0	0.00	458.50	1	2,307	0.04%
2024/04/12	2	480.25	2	480.24	472.00	0	2,314	0.00%
2024/04/11	0	472.00	0	0.00	472.50	0	2,328	0.00%
2024/04/09	0	476.88	1	476.00	477.00	-1	2,356	-0.04%
2024/04/08	4	469.75	5	469.70	468.50	-1	2,340	-0.04%
2024/04/03	6.1	481.50	5	485.90	474.00	1.1	2,345	0.05%
2024/04/02	1	486.00	1	493.50	484.50	0	2,324	0.00%
2024/04/01	20	484.25	0	0.00	489.50	20	2,317	0.86%
2024/03/29	29.1	496.36	6.1	506.10	496.00	23	2,294	1.00%
2024/03/28	20	503.75	2	515.00	509.00	18	2,262	0.80%
2024/03/27	17	501.00	16	507.13	505.00	1	2,234	0.04%
2024/03/26	22	507.68	21	511.00	499.00	1	2,166	0.05%
2024/03/25	18	490.29	6.8	492.75	493.00	11.2	2,049	0.55%
2024/03/22	7.2	476.06	4	478.00	482.50	3.2	2,013	0.16%
2024/03/21	8.1	468.58	11.1	469.71	476.00	-3	1,981	-0.15%
2024/03/20	34	462.13	5	452.82	462.50	29	1,906	1.52%
2024/03/19	3	418.33	3	421.17	423.00	0	1,900	0.00%
2024/03/18	2	425.75	3	426.33	428.00	-1	1,948	-0.05%
2024/03/15	0	0.00	3	419.68	417.50	-3	1,956	-0.15%
2024/03/14	2	410.00	8	417.06	418.50	-6	1,927	-0.31%
2024/03/13	1	402.50	0	0.00	398.50	1	1,859	0.05%
2024/03/12	1	409.00	1	409.00	408.50	0	1,846	0.00%
2024/03/11	0	399.75	0	0.00	398.00	0	1,843	0.00%
2024/03/08	2	403.25	0	0.00	400.00	2	1,856	0.11%
2024/03/07	1	408.00	3	404.83	401.50	-2	1,835	-0.11%
2024/03/06	2	409.52	0	0.00	409.50	2	1,837	0.11%
2024/03/05	5	414.60	1	413.00	412.00	4	1,847	0.22%
2024/03/04	2	425.50	0	425.00	420.50	2	1,858	0.11%
2024/02/29	0.1	422.50	0	0.00	423.50	0.1	1,899	0.00%
2024/02/27	2	425.25	5	429.50	427.00	-3	1,906	-0.16%
2024/02/26	0	0.00	5	429.60	429.00	-5	1,939	-0.26%
2024/02/23	5	410.50	0	0.00	409.50	5	1,926	0.26%
2024/02/22	0	413.00	0	0.00	415.00	0	1,962	0.00%
2024/02/21	1	410.01	0	0.00	411.50	1	1,991	0.05%
2024/02/20	0	416.00	0.1	421.50	411.00	0	1,988	0.00%
2024/02/19	2	420.00	7	419.36	420.00	-5	1,947	-0.26%
2024/02/16	0.1	408.50	0	0.00	409.00	0.1	1,924	0.00%
2024/02/15	0	0.00	5	404.50	407.00	-5	1,964	-0.25%
2024/02/05	4	390.50	1	392.00	392.50	3	1,947	0.15%
2024/02/02	3	393.17	2	394.00	393.50	1	1,941	0.05%
2024/02/01	4	395.50	3	397.50	395.00	1	1,941	0.05%
2024/01/31	0.1	401.00	1.1	400.55	400.00	-1	1,981	-0.05%