創意 (3443)-元大-八德券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	1325.00	0	0.00	1320.00	1.6	2,216	0.07%
2025/01/20	0	1258.33	0	1294.17	1325.00	0	2,206	0.00%
2025/01/17	0	1235.00	0	0.00	1225.00	0	2,184	0.00%
2025/01/15	0	1195.00	0	0.00	1195.00	0	2,229	0.00%
2025/01/14	0	1220.00	0	1210.00	1205.00	0	2,247	0.00%
2025/01/13	1.1	1233.03	1	1190.00	1180.00	0.1	2,251	0.00%
2025/01/09	1	1300.00	1.1	1295.34	1295.00	-0.1	2,220	0.00%
2025/01/08	0	1302.86	0	1325.00	1290.00	0	2,225	0.00%
2025/01/07	1	1339.95	0	1340.00	1340.00	1	2,219	0.05%
2025/01/06	0	0.00	0	1330.00	1340.00	0	2,223	0.00%
2025/01/03	0	1290.00	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	1.1	1310.88	0	0.00	1285.00	1.1	2,266	0.05%
2024/12/31	0	1350.00	1	1345.00	1360.00	-1	2,259	-0.04%
2024/12/30	4	1338.75	0	0.00	1325.00	4	2,260	0.18%
2024/12/27	0	0.00	0	1385.00	1380.00	0	2,258	0.00%
2024/12/26	0	0.00	0.1	1345.00	1345.00	-0.1	2,244	0.00%
2024/12/25	1.5	1337.22	2	1335.00	1320.00	-0.5	2,249	-0.02%
2024/12/24	3.1	1344.21	2	1320.00	1320.00	1.1	2,298	0.05%
2024/12/23	0	1360.00	0.1	1365.12	1355.00	-0.1	2,263	-0.01%
2024/12/20	1	1345.03	0	1400.00	1350.00	1	2,255	0.04%
2024/12/19	1	1380.03	1	1390.00	1390.00	0	2,213	0.00%
2024/12/18	2.1	1427.79	2	1437.50	1430.00	0.1	2,178	0.00%
2024/12/17	2	1485.00	4.1	1427.22	1485.00	-2.1	2,125	-0.10%
2024/12/16	3	1433.33	2.7	1396.85	1365.00	0.3	2,013	0.01%
2024/12/13	2	1310.00	0	1337.86	1325.00	2	1,888	0.11%
2024/12/12	2	1287.45	3	1293.43	1325.00	-1	1,836	-0.06%
2024/12/10	0	0.00	0.1	1274.96	1270.00	-0.1	1,795	-0.01%
2024/12/09	0	0.00	0	1255.00	1225.00	0	1,770	0.00%
2024/12/06	0	1242.50	1	1285.00	1220.00	-1	1,770	-0.06%
2024/12/05	0	0.00	0.1	1233.70	1225.00	-0.1	1,736	-0.01%
2024/12/04	0	0.00	0	1227.50	1215.00	0	1,735	0.00%
2024/12/03	0.2	1191.11	0.1	1195.00	1190.00	0.1	1,746	0.01%
2024/12/02	0	1200.00	0	0.00	1175.00	0	1,746	0.00%
2024/11/29	0	0.00	0	1175.00	1190.00	0	1,739	0.00%
2024/11/28	0	1145.00	0	1160.00	1150.00	0	1,731	0.00%
2024/11/27	1	1205.01	0	1195.00	1180.00	1	1,731	0.06%
2024/11/26	1.2	1225.24	0.1	1230.00	1220.00	1.1	1,732	0.06%
2024/11/25	0	0.00	0	1295.00	1275.00	0	1,722	0.00%
2024/11/22	1	1260.02	1	1270.03	1245.00	0	1,707	0.00%
2024/11/21	0	1260.00	0	1250.00	1265.00	0	1,707	0.00%
2024/11/20	0	1227.50	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	0	0.00	1.1	1236.52	1245.00	-1.1	1,705	-0.07%
2024/11/18	1.2	1181.26	0	0.00	1180.00	1.2	1,710	0.07%
2024/11/14	0	0.00	1	1230.00	1230.00	-1	1,765	-0.06%
2024/11/13	3	1198.38	2	1210.00	1195.00	1	1,770	0.06%
2024/11/12	0	1260.00	0.1	1280.00	1245.00	-0.1	1,767	-0.01%
2024/11/11	1	1260.00	0	1290.00	1265.00	1	1,769	0.06%
2024/11/08	0	1285.00	0.2	1285.00	1280.00	-0.2	1,775	-0.01%
2024/11/07	0	1275.00	0.1	1294.41	1285.00	-0.1	1,800	0.00%
2024/11/06	0	0.00	0.1	1240.00	1255.00	-0.1	1,809	-0.01%
2024/11/05	0	1224.76	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0	0.00	0	1220.00	1235.00	0	1,933	0.00%
2024/11/01	1.2	1152.62	1	1187.14	1180.00	0.1	1,933	0.01%
2024/10/30	0.1	1235.00	0	1280.00	1235.00	0.1	1,909	0.01%
2024/10/29	0	1221.82	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	0	1285.00	0	0.00	1260.00	0	2,012	0.00%
2024/10/25	1	1274.88	1	1260.00	1285.00	0	2,118	0.00%
2024/10/24	0	0.00	0	1300.00	1280.00	0	2,124	0.00%
2024/10/23	0	0.00	0.1	1280.95	1315.00	-0.1	2,126	0.00%
2024/10/22	1	1260.00	0	0.00	1280.00	1	2,126	0.05%
2024/10/21	0.1	1260.00	0.1	1245.00	1265.00	0.1	2,106	0.00%
2024/10/17	0.1	1220.00	0	0.00	1215.00	0.1	2,118	0.00%
2024/10/15	0	1215.00	0	0.00	1215.00	0	2,146	0.00%
2024/10/09	0.1	1185.00	0	1185.00	1180.00	0.1	2,154	0.00%
2024/10/08	0	0.00	1	1165.00	1170.00	-1	2,137	-0.05%
2024/10/04	0	0.00	0	1062.50	1040.00	0	2,167	0.00%
2024/10/01	0	1082.00	0	0.00	1060.00	0	2,170	0.00%
2024/09/30	0	1111.25	1	1115.01	1100.00	-1	2,196	-0.04%
2024/09/27	1	1144.98	1.1	1135.62	1120.00	0	2,263	0.00%
2024/09/26	4	1142.37	4	1125.00	1125.00	0	2,294	0.00%
2024/09/25	0	0.00	0	1170.00	1170.00	0	2,255	0.00%
2024/09/24	1	1025.03	1	1030.00	1065.00	0	2,274	0.00%
2024/09/23	0	1040.00	0	1055.00	1045.00	0	2,283	0.00%
2024/09/20	0	1036.67	0	1040.00	1040.00	0	2,297	0.00%
2024/09/19	0	1010.00	0	1020.00	1020.00	0	2,337	0.00%
2024/09/18	4	1015.00	4	1015.00	998.00	0	2,374	0.00%
2024/09/16	0	1030.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0	1043.33	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	0	1052.00	1	1064.90	1060.00	-1	2,508	-0.04%
2024/09/11	0	0.00	2	1015.00	1015.00	-2	2,580	-0.08%
2024/09/10	1	999.10	0	0.00	999.00	1	2,586	0.04%
2024/09/09	0	1020.00	0	1024.62	1020.00	0	2,607	0.00%
2024/09/06	0.1	1029.48	0	1025.00	1020.00	0.1	2,625	0.00%
2024/09/05	0	0.00	0	996.50	985.00	0	2,621	0.00%
2024/09/04	0	997.50	0	0.00	987.00	0	2,637	0.00%
2024/09/03	0	1081.36	0.1	1090.00	1070.00	-0.1	2,662	0.00%
2024/09/02	0.1	1103.46	0	1130.00	1095.00	0.1	2,713	0.00%
2024/08/30	0	1120.00	0	1115.00	1115.00	0	2,746	0.00%
2024/08/29	0	1105.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	0	1120.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1147.50	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	0	1170.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	1	1145.05	1	1155.00	1150.00	0	2,908	0.00%
2024/08/22	0	1184.55	0	1187.50	1175.00	0	2,958	0.00%
2024/08/21	0	1160.91	0	1165.00	1165.00	0	2,968	0.00%
2024/08/20	0	1182.50	1	1179.95	1180.00	-1	2,994	-0.03%
2024/08/19	0	1165.83	0	1173.75	1180.00	0	2,984	0.00%
2024/08/16	1	1111.96	1	1120.16	1155.00	0	2,979	0.00%
2024/08/15	0	1090.00	0	0.00	1115.00	0	2,953	0.00%
2024/08/14	1	1085.15	1	1075.04	1085.00	0	2,958	0.00%
2024/08/13	0	1057.78	0	1065.00	1050.00	0	2,946	0.00%
2024/08/12	0	0.00	0	1062.50	1060.00	0	2,958	0.00%
2024/08/09	0	1025.00	0	1035.00	1035.00	0	3,011	0.00%
2024/08/08	4	991.75	4	991.52	998.00	0	3,014	0.00%
2024/08/07	0	1001.00	0	1022.00	1015.00	0	2,998	0.00%
2024/08/06	3	930.60	3	895.39	942.00	0	2,946	0.00%
2024/08/05	0	954.84	0.2	954.50	954.00	-0.1	2,866	0.00%
2024/08/02	0	1093.33	2	1097.54	1060.00	-2	2,851	-0.07%
2024/08/01	2	1149.99	1	1145.01	1140.00	1	2,865	0.04%
2024/07/31	0	0.00	3.2	1151.37	1150.00	-3.2	2,863	-0.11%
2024/07/30	5.4	1101.09	1.1	1086.65	1095.00	4.3	2,815	0.15%
2024/07/29	0.2	1205.17	0	0.00	1205.00	0.2	2,717	0.01%
2024/07/26	1.2	1344.63	1	1355.00	1335.00	0.2	2,719	0.01%
2024/07/23	1.1	1449.69	3	1451.67	1430.00	-1.9	2,789	-0.07%
2024/07/22	2	1415.07	3.1	1417.97	1435.00	-1	2,828	-0.04%
2024/07/19	1	1455.15	1	1450.09	1440.00	0	2,844	0.00%
2024/07/18	1.2	1459.12	30.2	1466.71	1470.00	-28.9	2,873	-1.01%
2024/07/17	1.1	1517.27	2	1515.00	1515.00	-0.9	2,863	-0.03%
2024/07/16	0	1560.00	0	0.00	1565.00	0	2,885	0.00%
2024/07/15	2	1565.00	2	1555.00	1555.00	0	2,908	0.00%
2024/07/12	1	1565.08	0	0.00	1575.00	1	2,926	0.03%
2024/07/11	2.1	1607.62	2	1595.00	1595.00	0.1	2,926	0.00%
2024/07/10	3	1596.67	1	1600.00	1605.00	2	2,965	0.07%
2024/07/09	0	0.00	3	1606.67	1635.00	-3	2,992	-0.10%
2024/07/08	4	1564.99	1	1565.00	1550.00	3	2,995	0.10%
2024/07/05	4	1597.50	4	1601.24	1600.00	0	2,975	0.00%
2024/07/04	0.1	1608.18	0	0.00	1615.00	0.1	2,978	0.00%
2024/07/03	1	1560.00	4	1598.82	1600.00	-3	2,980	-0.10%
2024/07/02	6	1543.29	3	1515.00	1540.00	3	2,957	0.10%
2024/07/01	0	1590.00	0	0.00	1580.00	0	2,938	0.00%
2024/06/28	1	1595.00	0	1601.25	1605.00	1	2,982	0.03%
2024/06/27	2	1552.51	4	1554.99	1540.00	-2	2,987	-0.07%
2024/06/25	3	1501.61	3	1535.00	1585.00	0	3,004	0.00%
2024/06/24	4.1	1588.60	3	1555.00	1550.00	1.1	2,986	0.04%
2024/06/21	0	0.00	0.1	1640.00	1630.00	-0.1	2,966	0.00%
2024/06/20	0.1	1609.72	0	0.00	1625.00	0.1	2,937	0.00%
2024/06/19	3.1	1649.39	2	1650.00	1615.00	1.1	2,899	0.04%
2024/06/18	0	0.00	1	1689.42	1680.00	-1	2,877	-0.04%
2024/06/14	2	1532.50	3	1545.03	1565.00	-1	2,843	-0.04%
2024/06/13	2	1567.50	2.1	1573.43	1550.00	-0.1	2,832	0.00%
2024/06/12	0	0.00	0	1575.33	1585.00	0	2,840	0.00%
2024/06/11	3	1566.64	1	1584.88	1560.00	2	2,872	0.07%
2024/06/07	0	0.00	1	1610.00	1605.00	-1	2,902	-0.04%
2024/06/06	3	1545.12	1	1554.90	1545.00	2	2,862	0.07%
2024/06/05	3.1	1519.68	3	1530.00	1580.00	0.1	2,815	0.00%
2024/06/04	1.1	1593.33	1	1535.00	1535.00	0.1	2,813	0.00%
2024/05/31	1	1489.90	1	1500.00	1455.00	0	2,746	0.00%
2024/05/30	0	1525.00	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	0.00	3	1545.00	1530.00	-3	2,763	-0.11%
2024/05/28	0	1535.00	0	0.00	1530.00	0	2,785	0.00%
2024/05/27	4	1500.00	0	1500.00	1495.00	4	2,805	0.14%
2024/05/24	0	1465.00	2	1467.50	1465.00	-2	2,822	-0.07%
2024/05/23	3	1416.67	2	1432.50	1430.00	1	2,797	0.04%
2024/05/22	0	1430.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	0	1436.25	0	1445.00	1435.00	0	2,832	0.00%
2024/05/20	1	1440.00	0	0.00	1460.00	1	2,868	0.03%
2024/05/16	1	1420.00	1	1415.00	1420.00	0	2,889	0.00%
2024/05/15	29	1432.24	4.1	1418.70	1410.00	24.9	2,932	0.85%
2024/05/14	0	0.00	5	1374.00	1370.00	-5	2,962	-0.17%
2024/05/13	0	0.00	1	1325.00	1335.00	-1	3,049	-0.03%
2024/05/10	0	1280.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1	1270.00	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	4	1320.00	0	1325.00	1315.00	4	3,147	0.13%
2024/05/06	1	1355.00	0.1	1355.00	1350.00	0.9	3,172	0.03%
2024/05/03	1	1350.00	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	0	0.00	0	1370.00	1375.00	0	3,279	0.00%
2024/04/30	1	1350.00	0.1	1360.00	1370.00	1	3,297	0.03%
2024/04/29	2	1375.00	4.1	1376.91	1360.00	-2.1	3,352	-0.06%
2024/04/26	2	1272.50	2.2	1283.94	1320.00	-0.2	3,332	-0.01%
2024/04/24	0	1195.00	0	0.00	1190.00	0	3,371	0.00%
2024/04/23	0	1115.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	1.1	1124.15	1	1105.82	1105.00	0	3,378	0.00%
2024/04/19	1	1132.33	1	1140.00	1155.00	0	3,378	0.00%
2024/04/18	0	0.00	1	1224.65	1215.00	-1	3,372	-0.03%
2024/04/17	0.1	1195.00	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	7.1	1159.75	6	1165.62	1185.00	1	3,487	0.03%
2024/04/15	1.2	1190.29	1	1165.00	1160.00	0.2	3,447	0.01%
2024/04/12	1	1289.69	0	0.00	1255.00	1	3,408	0.03%
2024/04/11	0	0.00	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/09	0	1330.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0	1325.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	2	1385.00	1	1385.00	1385.00	1	3,365	0.03%
2024/04/02	0	0.00	0	1370.00	1375.00	0	3,355	0.00%
2024/04/01	2	1295.00	3.1	1279.20	1295.00	-1.1	3,319	-0.03%
2024/03/29	2.2	1241.66	2	1235.00	1245.00	0.2	3,311	0.01%
2024/03/28	1	1220.00	1	1220.00	1220.00	0	3,300	0.00%
2024/03/27	1.2	1260.92	1	1260.00	1240.00	0.2	3,322	0.01%
2024/03/26	0.1	1285.71	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	1	1305.01	1	1315.00	1320.00	0	3,343	0.00%
2024/03/21	1.2	1287.79	2	1292.50	1300.00	-0.8	3,351	-0.02%
2024/03/19	1	1300.81	4	1300.00	1320.00	-3	3,431	-0.09%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0	1387.50	0	1345.00	1340.00	0	3,481	0.00%
2024/03/14	3.1	1358.23	0	0.00	1340.00	3.1	3,549	0.09%
2024/03/13	3.3	1437.28	1	1365.00	1330.00	2.3	3,638	0.06%
2024/03/12	2.1	1460.02	2	1470.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1493.33	9	1556.11	1490.00	-9	3,733	-0.24%
2024/03/07	1	1553.40	5.1	1514.80	1550.00	-4.1	3,734	-0.11%
2024/03/06	1	1539.95	2	1525.00	1525.00	-1	3,714	-0.03%
2024/03/04	1	1545.25	1	1546.35	1545.00	0	3,747	0.00%
2024/03/01	0	0.00	1	1585.05	1580.00	-1	3,742	-0.03%
2024/02/29	0	0.00	2	1542.56	1590.00	-2	3,729	-0.05%
2024/02/27	1	1485.00	0.1	1502.50	1470.00	1	3,680	0.03%
2024/02/26	1	1435.34	1	1450.00	1445.00	0	3,694	0.00%
2024/02/23	1	1480.00	1	1460.10	1455.00	0	3,725	0.00%
2024/02/22	1	1479.95	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	1.1	1494.84	1	1470.00	1470.00	0.1	3,736	0.00%
2024/02/20	1	1550.24	0	1555.00	1560.00	1	3,737	0.03%
2024/02/19	1	1520.00	2	1527.50	1525.00	-1	3,744	-0.03%
2024/02/16	2	1512.50	5	1511.00	1520.00	-3	3,787	-0.08%
2024/02/15	4.1	1456.95	1	1460.00	1460.00	3.1	3,758	0.08%
2024/02/05	4.5	1439.94	0	0.00	1435.00	4.5	3,725	0.12%
2024/02/02	4	1579.99	3.1	1586.78	1590.00	0.9	3,664	0.02%
2024/02/01	2.1	1515.17	2	1535.00	1545.00	0.1	3,699	0.00%
2024/01/31	0.1	1554.23	0	0.00	1545.00	0.1	3,683	0.00%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析