力旺 (3529)-元大-八德券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2065
漲跌
▲90
漲幅
+4.56%
成交量
875張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	2025.00	1	2050.00	2065.00	0	645	0.00%
2024/04/22	6	2019.03	0	0.00	1975.00	6	638	0.94%
2024/04/19	5	2195.00	4	2202.50	2190.00	1	624	0.16%
2024/04/12	0	0.00	0.1	2410.00	2480.00	-0.1	608	-0.01%
2024/04/10	0.1	2299.00	0	0.00	2320.00	0.1	595	0.01%
2024/03/21	1	2555.00	0	0.00	2515.00	1	565	0.18%
2024/03/19	1	2499.99	0	0.00	2545.00	1	572	0.17%
2024/03/18	1	2710.00	2	2730.00	2700.00	-1	563	-0.18%
2024/03/15	1	2685.45	0	0.00	2700.00	1	568	0.18%
2024/03/08	0	0.00	1	2755.00	2750.00	-1	554	-0.18%
2024/03/06	1	2905.00	0	0.00	2900.00	1	555	0.18%
2024/03/04	0	0.00	8	2941.25	2940.00	-8	560	-1.43%
2024/03/01	1	2850.00	2	2802.50	2855.00	-1	558	-0.18%
2024/02/26	1	2725.00	0	0.00	2730.00	1	540	0.18%
2024/02/23	0	2775.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	2	2842.50	0	0.00	2845.00	2	532	0.38%
2024/02/21	2	2850.00	0	0.00	2805.00	2	528	0.38%
2024/02/20	4	2900.00	2	2915.00	2920.00	2	529	0.38%
2024/02/19	3	2896.67	1	2850.00	2870.00	2	530	0.38%
2024/02/16	1	2929.95	0	0.00	2925.00	1	534	0.19%
2024/02/02	1	2850.00	1	2930.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	1	2745.00	2800.00	-1	536	-0.19%
2024/01/30	0	0.00	5	2707.00	2685.00	-5	531	-0.94%
2024/01/29	4	2657.50	0	0.00	2605.00	4	529	0.76%
2024/01/26	1	2660.00	0	0.00	2660.00	1	529	0.19%
2024/01/23	1	2660.00	0	0.00	2630.00	1	550	0.18%
2024/01/22	0	0.00	3	2625.00	2645.00	-3	547	-0.55%
2024/01/12	3	2603.33	0	0.00	2600.00	3	556	0.54%
2024/01/09	0	0.00	0.1	2580.00	2565.00	-0.1	578	-0.01%
2024/01/05	0	2320.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2023/12/29	0	2460.00	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2540.00	0	0.00	2475.00	0	641	0.00%
2023/12/22	0	0.00	0	2415.00	2460.00	0	667	0.00%
2023/12/21	0	2320.00	0	0.00	2390.00	0	670	0.00%
2023/12/18	4	2493.75	4	2450.00	2465.00	0	687	0.00%
2023/12/15	0	0.00	2	2535.00	2495.00	-2	692	-0.29%
2023/12/14	2	2500.00	0	0.00	2490.00	2	698	0.29%
2023/12/11	0	0.00	1	2525.00	2550.00	-1	726	-0.14%
2023/12/08	1	2465.00	5	2471.00	2460.00	-4	738	-0.54%
2023/12/06	4	2472.50	1	2495.00	2425.00	3	738	0.41%
2023/12/04	0	0.00	1	2445.00	2440.00	-1	737	-0.14%
2023/12/01	2	2432.50	0	0.00	2425.00	2	737	0.27%
2023/11/30	1	2505.00	0	0.00	2515.00	1	727	0.14%
2023/11/29	0	0.00	0	2565.00	2580.00	0	720	0.00%
2023/11/28	0	2530.00	1	2475.00	2550.00	-1	725	-0.14%
2023/11/27	3	2405.00	3	2370.00	2385.00	0	720	0.00%
2023/11/21	2	2445.00	2	2405.00	2410.00	0	723	0.00%
2023/11/17	1	2460.00	0	0.00	2475.00	1	726	0.14%
2023/11/16	2	2480.00	3	2445.00	2500.00	-1	722	-0.14%
2023/11/15	4	2487.50	4	2476.25	2455.00	0	720	0.00%
2023/11/14	1	2405.00	0	0.00	2405.00	1	710	0.14%
2023/11/13	1	2385.00	2	2412.50	2400.00	-1	707	-0.14%
2023/11/10	0	0.00	2	2322.50	2300.00	-2	695	-0.29%
2023/11/09	5	2327.00	4	2322.50	2325.00	1	693	0.14%
2023/11/07	4	2203.75	4	2180.00	2180.00	0	688	0.00%
2023/11/02	0	2130.00	2	2175.00	2115.00	-2	704	-0.28%
2023/11/01	2	2087.50	0	0.00	2090.00	2	703	0.28%
2023/10/31	2	2077.50	1	2110.00	2015.00	1	701	0.14%
2023/10/27	0	0.00	1	2180.00	2130.00	-1	689	-0.15%
2023/10/26	7	2211.43	5	2159.00	2120.00	2	686	0.29%
2023/10/23	0	2230.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	1	2310.00	0	0.00	2300.00	1	675	0.15%
2023/10/19	4	2375.00	7	2360.71	2360.00	-3	672	-0.45%
2023/10/18	1	2240.00	1	2230.00	2295.00	0	670	0.00%
2023/10/17	2	2340.00	0	0.00	2285.00	2	665	0.30%
2023/10/12	1	2240.00	3	2275.00	2310.00	-2	645	-0.31%
2023/10/11	0	0.00	0	2220.00	2240.00	0	640	0.00%
2023/10/05	2	2180.00	2	2140.00	2140.00	0	628	0.00%
2023/09/28	3	2035.00	3	2080.00	2015.00	0	571	0.00%
2023/09/22	1	2010.00	1	2125.00	2165.00	0	540	0.00%
2023/09/18	8	2159.38	8	2191.25	2185.00	0	494	0.00%
2023/09/14	4	2077.50	4	2145.00	2195.00	0	479	0.00%
2023/09/13	4	2005.00	4	2006.25	2060.00	0	458	0.00%
2023/09/12	0	0.00	1	1890.00	1875.00	-1	441	-0.23%
2023/09/07	0	0.00	0	1875.00	1885.00	0	464	0.00%
2023/08/30	0	1785.00	0	0.00	1790.00	0	497	0.00%
2023/08/23	1	1705.00	0	0.00	1710.00	1	514	0.19%
2023/08/17	0	0.00	0	1785.00	1810.00	0	532	0.00%
2023/08/16	1	1775.00	0	0.00	1770.00	1	531	0.19%
2023/08/10	0	0.00	0	1900.00	1845.00	0	527	0.00%
2023/08/07	2	1734.98	2	1750.00	1730.00	0	508	0.00%
2023/08/02	0	1825.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1910.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	1	1900.00	0	0.00	1905.00	1	503	0.20%
2023/07/24	4	1985.00	0	0.00	1965.00	4	512	0.78%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	0.00	5	2153.00	2130.00	-5	516	-0.97%
2023/07/17	1	2150.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	0	0.00	0	2200.00	2235.00	0	518	0.00%
2023/07/13	0	0.00	0	2185.00	2110.00	0	518	0.00%
2023/07/07	1	2124.37	0	0.00	2095.00	1	535	0.19%
2023/07/06	1	2210.00	1	2190.00	2180.00	0	541	0.00%
2023/07/05	2	2210.00	2	2225.00	2215.00	0	545	0.00%
2023/07/03	0	0.00	0	2250.00	2245.00	0	547	0.00%
2023/06/29	0	2165.00	0	2205.00	2165.00	0	556	0.00%
2023/06/27	0	2120.00	0	0.00	2100.00	0	567	0.00%
2023/06/26	0	2200.00	0	0.00	2180.00	0	571	0.00%
2023/06/15	0	0.00	2	2330.00	2325.00	-2	581	-0.34%
2023/06/14	2	2307.50	0	0.00	2300.00	2	586	0.34%
2023/06/09	0	0.00	1	2140.00	2175.00	-1	577	-0.17%
2023/06/07	0	0.00	0	1955.00	1985.00	0	566	0.00%
2023/06/06	0	1890.00	0	0.00	1930.00	0	554	0.00%
2023/06/01	0	1850.00	0	0.00	1880.00	0	566	0.00%
2023/05/29	0	0.00	0	1920.00	1930.00	0	576	0.00%
2023/05/24	3	1810.10	4	1845.00	1835.00	-1	581	-0.17%
2023/05/19	1	1955.00	0	0.00	1940.00	1	589	0.17%
2023/05/12	2	1825.00	2	1790.00	1805.00	0	611	0.00%
2023/04/28	3	1850.00	3	1815.22	1825.00	0	696	0.00%
2023/04/26	1	1735.00	0	0.00	1730.00	1	690	0.15%
2023/04/25	1	1805.00	0	0.00	1815.00	1	691	0.14%
2023/04/18	3	2118.33	3	2090.00	2035.00	0	696	0.00%
2023/04/17	2	2050.00	2	2075.00	2085.00	0	696	0.00%
2023/04/12	0	0.00	0	2045.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	2	1980.20	2035.00	-2	711	-0.28%
2023/04/10	2	1950.00	0	0.00	1930.00	2	722	0.28%
2023/04/07	2	1870.00	2	1855.00	1845.00	0	724	0.00%
2023/04/06	2	1842.50	2	1840.00	1840.00	0	731	0.00%
2023/03/30	2	1860.00	0	0.00	1840.00	2	740	0.27%
2023/03/28	1	1980.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	1	2015.00	2015.00	-1	745	-0.13%
2023/03/24	0	1965.00	0	0.00	1960.00	0	751	0.00%
2023/03/23	2	1989.83	1	1965.00	2000.00	1	751	0.13%
2023/03/22	1	1960.00	1	1970.00	1975.00	0	758	0.00%
2023/03/20	0	1975.00	0	0.00	1985.00	0	762	0.00%
2023/03/16	1	1925.00	0	0.00	1900.00	1	761	0.13%
2023/03/15	1	1940.00	1	1989.85	1930.00	0	764	0.00%
2023/03/08	2	1964.95	0	0.00	1970.00	2	789	0.25%
2023/03/07	0	0.00	1	1905.00	1965.00	-1	794	-0.13%
2023/03/03	0	0.00	1	2020.00	1975.00	-1	796	-0.13%
2023/03/02	2	1960.00	0	0.00	1950.00	2	799	0.25%
2023/02/23	0	0.00	46	1758.91	1765.00	-46	805	-5.71%
2023/02/21	0	0.00	10	1732.50	1715.00	-10	832	-1.20%
2023/02/20	0	1675.00	0	0.00	1680.00	0	857	0.00%
2023/02/08	6	1744.17	0	0.00	1715.00	6	963	0.62%
2023/01/31	1	1610.00	1	1620.00	1620.00	0	1,025	0.00%
2023/01/16	2	1522.50	9	1523.89	1510.00	-7	1,077	-0.65%
2023/01/13	1	1520.00	3	1521.67	1515.00	-2	1,090	-0.18%
2023/01/12	1	1485.00	1	1490.00	1465.00	0	1,095	0.00%
2023/01/11	1	1480.00	1	1490.00	1480.00	0	1,116	0.00%
2023/01/10	0	0.00	1	1510.00	1505.00	-1	1,142	-0.09%
2023/01/09	0	0.00	1	1495.00	1495.00	-1	1,160	-0.09%
2023/01/06	2	1442.50	5	1432.00	1440.00	-3	1,171	-0.26%
2023/01/05	4	1411.25	5	1414.00	1405.00	-1	1,199	-0.08%
2023/01/04	5	1397.00	2	1390.00	1405.00	3	1,229	0.24%
2023/01/03	1	1375.00	0	0.00	1395.00	1	1,238	0.08%
2022/12/27	5	1329.00	5	1315.00	1345.00	0	1,277	0.00%
2022/12/26	6	1291.67	3	1296.67	1300.00	3	1,287	0.23%
2022/12/23	3	1340.00	3	1316.67	1350.00	0	1,308	0.00%
2022/12/22	1	1390.00	1	1375.00	1335.00	0	1,328	0.00%
2022/12/20	1	1370.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/16	0	0.00	7	1464.29	1475.00	-7	1,414	-0.49%
2022/12/14	7	1502.86	0	0.00	1500.00	7	1,422	0.49%
2022/12/06	0	0.00	0	1475.00	1460.00	0	1,456	0.00%
2022/12/05	2	1485.01	8	1509.38	1480.00	-6	1,465	-0.41%
2022/12/01	10	1540.00	10	1521.00	1510.00	0	1,477	0.00%
2022/11/25	2	1515.00	0	0.00	1495.00	2	1,503	0.13%
2022/11/24	4	1547.50	0	0.00	1540.00	4	1,508	0.27%
2022/11/23	0	0.00	1	1495.00	1475.00	-1	1,516	-0.07%
2022/11/22	2	1475.00	1	1495.00	1485.00	1	1,530	0.07%
2022/11/21	5	1525.00	5	1550.00	1505.00	0	1,528	0.00%
2022/11/18	11	1538.18	5	1530.00	1525.00	6	1,533	0.39%
2022/11/16	6	1481.67	22	1508.86	1530.00	-16	1,524	-1.05%
2022/11/15	10	1437.00	7	1460.00	1460.00	3	1,510	0.20%
2022/11/11	0	0.00	1	1395.00	1400.00	-1	1,508	-0.07%
2022/11/10	0	0.00	7	1257.86	1275.00	-7	1,500	-0.47%
2022/11/09	6	1238.33	0	0.00	1255.00	6	1,500	0.40%
2022/11/08	4	1235.00	2	1250.00	1175.00	2	1,505	0.13%
2022/11/07	4	1185.00	4	1185.00	1170.00	0	1,515	0.00%
2022/11/03	2	1155.00	5	1130.00	1150.00	-3	1,517	-0.20%
2022/11/01	6	1117.50	1	1120.00	1125.00	5	1,520	0.33%
2022/10/28	3	1095.00	6	1078.33	1125.00	-3	1,506	-0.20%
2022/10/27	5	1075.00	5	1041.00	1075.00	0	1,496	0.00%
2022/10/25	1	966.00	5	998.40	968.00	-4	1,490	-0.27%
2022/10/24	1	1055.00	4	1042.50	1010.00	-3	1,478	-0.20%
2022/10/21	3	1010.67	0	0.00	982.00	3	1,481	0.20%
2022/10/20	1	1025.00	0	0.00	1025.00	1	1,481	0.07%
2022/10/17	4	1021.25	7	1001.14	1030.00	-3	1,471	-0.20%
2022/10/14	6	1062.50	2	1062.50	1055.00	4	1,470	0.27%
2022/10/13	1	1060.00	0	0.00	992.00	1	1,466	0.07%
2022/10/12	3	1070.00	3	1015.00	1015.00	0	1,464	0.00%
2022/10/11	0	0.00	5	1128.00	1120.00	-5	1,452	-0.34%
2022/10/06	3	1316.67	0	0.00	1310.00	3	1,469	0.20%
2022/10/05	0	0.00	0	1225.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	6	1170.00	1220.00	-6	1,453	-0.41%
2022/10/03	2	1122.50	0	0.00	1110.00	2	1,448	0.14%
2022/09/30	5	1139.00	1	1125.00	1145.00	4	1,461	0.27%
2022/09/29	0	1160.00	0	0.00	1150.00	0	1,464	0.00%
2022/09/28	1	1075.00	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	2	1095.00	2	1080.00	1100.00	0	1,449	0.00%
2022/09/26	1	1160.00	1	1175.00	1115.00	0	1,434	0.00%
2022/09/22	1	1315.00	3	1325.00	1330.00	-2	1,410	-0.14%
2022/09/21	3	1305.00	1	1280.00	1315.00	2	1,403	0.14%
2022/09/19	1	1295.00	2	1270.00	1270.00	-1	1,398	-0.07%
2022/09/16	1	1345.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	3	1398.33	3	1385.00	1335.00	0	1,404	0.00%
2022/09/14	1	1375.00	1	1350.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	5	1415.00	1400.00	-5	1,401	-0.36%
2022/09/08	9	1343.33	4	1336.47	1375.00	5	1,394	0.36%
2022/09/06	3	1341.67	3	1350.00	1300.00	0	1,375	0.00%
2022/09/05	1	1350.00	3	1306.67	1330.00	-2	1,376	-0.15%
2022/09/02	0	1355.00	0	1395.00	1325.00	0	1,374	0.00%
2022/09/01	2	1399.65	0	0.00	1365.00	2	1,365	0.15%
2022/08/19	1	1460.00	4	1470.00	1455.00	-3	1,289	-0.23%
2022/08/18	1	1370.00	5	1437.00	1450.00	-4	1,278	-0.31%
2022/08/17	2	1362.50	1	1370.00	1375.00	1	1,266	0.08%
2022/08/16	5	1391.00	1	1395.00	1360.00	4	1,263	0.32%
2022/08/12	1	1230.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/11	0	0.00	1	1225.00	1230.00	-1	1,224	-0.08%
2022/08/10	3	1138.33	2	1142.50	1120.00	1	1,221	0.08%
2022/08/09	1	1210.00	1	1170.00	1165.00	0	1,226	0.00%
2022/08/08	0	0.00	5	1189.00	1205.00	-5	1,234	-0.41%
2022/08/05	3	1165.00	0	0.00	1180.00	3	1,241	0.24%
2022/08/04	2	1125.00	0	0.00	1125.00	2	1,246	0.16%
2022/08/02	2	1087.50	2	1072.50	1130.00	0	1,245	0.00%
2022/07/29	1	1185.00	5	1198.00	1185.00	-4	1,230	-0.32%
2022/07/28	6	1157.50	9	1176.67	1150.00	-3	1,230	-0.24%
2022/07/27	3	1168.33	0	0.00	1170.00	3	1,217	0.25%
2022/07/26	4	1145.00	1	1140.00	1145.00	3	1,213	0.25%
2022/07/25	2	1155.00	2	1122.50	1160.00	0	1,222	0.00%
2022/07/22	7	1212.86	6	1178.33	1165.00	1	1,236	0.08%
2022/07/21	6	1199.17	6	1198.33	1240.00	0	1,234	0.00%
2022/07/18	0	0.00	7	1130.00	1130.00	-7	1,237	-0.57%
2022/07/15	2	997.50	4	1000.25	1030.00	-2	1,219	-0.16%
2022/07/14	8	937.50	8	944.00	969.00	0	1,201	0.00%
2022/07/13	2	926.00	3	933.33	936.00	-1	1,185	-0.08%
2022/07/12	4	912.50	2	935.00	899.00	2	1,167	0.17%
2022/07/11	1	1030.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	3	1010.00	6	1047.50	1050.00	-3	1,145	-0.26%
2022/07/07	3	957.00	3	1000.00	1010.00	0	1,125	0.00%
2022/07/06	1	963.00	1	964.00	924.00	0	1,104	0.00%
2022/07/05	1	977.00	1	990.00	975.00	0	1,090	0.00%
2022/07/04	5	1000.20	2	1002.50	975.00	3	1,080	0.28%
2022/07/01	0	0.00	0	1037.50	960.00	0	1,068	0.00%
2022/06/30	12	1062.50	10	1095.00	1035.00	2	1,049	0.19%
2022/06/29	5	1155.00	0	0.00	1160.00	5	1,040	0.48%
2022/06/28	0	0.00	2	1270.00	1195.00	-2	1,035	-0.19%
2022/06/24	4	1160.00	3	1148.33	1160.00	1	1,029	0.10%
2022/06/23	4	1118.75	2	1127.50	1125.00	2	1,030	0.19%
2022/06/22	3	1198.33	3	1218.33	1145.00	0	1,013	0.00%
2022/06/21	2	1235.00	2	1225.00	1270.00	0	1,002	0.00%
2022/06/20	2	1225.00	2	1235.00	1240.00	0	994	0.00%
2022/06/17	3	1248.33	10	1229.00	1225.00	-7	989	-0.71%
2022/06/16	1	1315.00	1	1325.00	1270.00	0	983	0.00%
2022/06/15	1	1310.00	1	1320.00	1275.00	0	993	0.00%
2022/06/14	1	1315.00	1	1360.00	1315.00	0	996	0.00%
2022/06/13	1	1360.00	1	1355.00	1360.00	0	997	0.00%
2022/06/10	2	1405.00	2	1415.00	1435.00	0	998	0.00%
2022/06/08	2	1460.00	0	0.00	1460.00	2	993	0.20%
2022/06/01	8	1580.63	4	1548.75	1580.00	4	1,006	0.40%
2022/05/31	2	1505.00	3	1531.67	1540.00	-1	993	-0.10%
2022/05/30	3	1506.67	0	0.00	1515.00	3	989	0.30%
2022/05/25	3	1398.33	3	1376.67	1390.00	0	998	0.00%
2022/05/24	1	1365.00	3	1381.67	1365.00	-2	996	-0.20%
2022/05/23	1	1455.00	0	0.00	1440.00	1	984	0.10%
2022/05/20	2	1425.00	6	1419.17	1430.00	-4	976	-0.41%
2022/05/19	3	1366.67	1	1355.00	1390.00	2	974	0.21%
2022/05/18	4	1408.75	4	1416.25	1410.00	0	964	0.00%
2022/05/17	6	1381.67	2	1397.50	1405.00	4	949	0.42%
2022/05/16	1	1350.00	0	0.00	1315.00	1	950	0.11%
2022/05/13	1	1305.00	6	1339.17	1350.00	-5	940	-0.53%
2022/05/12	1	1220.00	1	1200.00	1265.00	0	925	0.00%
2022/05/10	0	0.00	1	1140.00	1235.00	-1	912	-0.11%
2022/05/09	5	1172.00	4	1157.50	1195.00	1	914	0.11%
2022/05/06	3	1203.33	1	1245.00	1200.00	2	911	0.22%
2022/05/05	2	1335.00	2	1347.50	1330.00	0	907	0.00%
2022/05/04	3	1290.00	3	1275.00	1275.00	0	899	0.00%
2022/05/03	2	1300.00	2	1275.00	1325.00	0	898	0.00%
2022/04/29	2	1232.50	3	1240.00	1285.00	-1	892	-0.11%
2022/04/28	3	1181.67	2	1172.50	1205.00	1	872	0.11%
2022/04/27	1	1045.00	1	1020.00	1130.00	0	851	0.00%
2022/04/26	8	1091.88	6	1101.67	1105.00	2	832	0.24%
2022/04/25	2	1125.00	1	1155.00	1125.00	1	811	0.12%
2022/04/22	4	1252.50	2	1295.00	1245.00	2	800	0.25%
2022/04/21	1	1395.00	1	1420.00	1380.00	0	801	0.00%
2022/04/20	1	1405.00	1	1420.00	1420.00	0	806	0.00%
2022/04/19	1	1405.00	1	1420.00	1395.00	0	812	0.00%
2022/04/07	2	1677.50	2	1695.00	1650.00	0	801	0.00%
2022/04/01	4	1753.75	2	1767.50	1760.00	2	798	0.25%
2022/03/29	2	1780.00	6	1765.00	1800.00	-4	804	-0.50%
2022/03/28	3	1665.00	3	1660.00	1730.00	0	811	0.00%
2022/03/24	2	1717.50	1	1725.00	1730.00	1	810	0.12%
2022/03/23	3	1766.67	0	0.00	1770.00	3	811	0.37%
2022/03/22	1	1730.00	1	1710.00	1690.00	0	811	0.00%
2022/03/18	2	1722.50	2	1700.00	1710.00	0	813	0.00%
2022/03/17	2	1682.50	2	1682.50	1680.00	0	799	0.00%
2022/03/16	1	1580.00	1	1600.00	1590.00	0	790	0.00%
2022/03/15	4	1657.50	4	1665.04	1615.00	0	777	0.00%
2022/03/14	0	0.00	2	1852.50	1790.00	-2	767	-0.26%
2022/03/11	1	1880.00	1	1890.00	1855.00	0	767	0.00%
2022/03/09	1	1775.00	1	1740.00	1780.00	0	767	0.00%
2022/03/08	4	1710.00	2	1725.00	1685.00	2	767	0.26%
2022/03/07	4	1825.00	0	0.00	1800.00	4	766	0.52%
2022/03/03	2	1955.00	0	0.00	1930.00	2	865	0.23%
2022/03/01	0	0.00	4	1920.00	1930.00	-4	872	-0.46%
2022/02/23	4	1745.00	0	0.00	1725.00	4	863	0.46%
2022/02/14	5	1664.00	0	0.00	1650.00	5	842	0.59%
2022/02/11	0	0.00	1	1765.49	1785.00	-1	836	-0.12%
2022/02/10	1	1695.00	0	0.00	1700.00	1	830	0.12%
2022/02/09	0	0.00	0	1730.00	1710.00	0	824	0.00%
2022/02/07	25	1635.00	25	1635.00	1635.00	0	811	0.00%
2022/01/26	0	0.00	5	1565.00	1570.00	-5	807	-0.62%
2022/01/25	0	1600.00	0	0.00	1560.00	0	807	0.00%
2022/01/17	1	1709.12	0	0.00	1655.00	1	822	0.12%
2022/01/13	0	1760.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	0	1820.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	1	1950.00	1	1965.00	1885.00	0	822	0.00%
2022/01/10	1	1950.00	1	1975.00	1960.00	0	827	0.00%
2022/01/07	3	1943.33	0	0.00	1940.00	3	836	0.36%
2022/01/06	2	1985.00	0	0.00	2035.00	2	847	0.24%
2022/01/04	5	2054.99	0	0.00	2025.00	5	861	0.58%
2021/12/30	0	0.00	0.1	2170.00	2190.00	-0.1	884	-0.01%
2021/12/27	0	2145.00	0	0.00	2130.00	0	907	0.00%
2021/12/24	0.1	2123.75	0	0.00	2150.00	0.1	912	0.01%
2021/12/23	0	0.00	1	2125.00	2130.00	-1	924	-0.11%
2021/12/22	1	2145.00	0	0.00	2150.00	1	923	0.11%
2021/12/17	2	2045.00	5	2028.00	2035.00	-3	927	-0.32%
2021/12/16	30	1990.50	22	1990.00	1990.00	8	937	0.85%
2021/12/14	30	1910.00	30	1910.00	1910.00	0	941	0.00%
2021/12/06	3	1955.00	0	0.00	1995.00	3	976	0.31%
2021/11/19	0.1	2440.00	0	0.00	2425.00	0.1	926	0.01%
2021/11/16	0	2425.00	0	0.00	2430.00	0	924	0.00%
2021/10/27	1	2340.00	1	2360.00	2390.00	0	865	0.00%
2021/10/18	1	2075.00	1	2130.00	2175.00	0	807	0.00%
2021/10/14	2	2060.00	0	0.00	2040.00	2	792	0.25%
2021/10/13	1	2255.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	0	0.00	1	2210.00	2320.00	-1	766	-0.13%
2021/10/08	2	2152.50	2	2145.00	2170.00	0	755	0.00%
2021/10/07	1	2065.00	1	2125.00	2125.00	0	743	0.00%
2021/10/06	3	1981.67	2	2005.00	1935.00	1	732	0.14%
2021/10/05	6	1905.83	4	1928.75	1995.00	2	732	0.27%
2021/10/04	3	1965.00	6	1945.00	1975.00	-3	723	-0.41%
2021/10/01	2	1942.50	2	1972.50	1905.00	0	722	0.00%
2021/09/30	4	1868.75	1	1890.00	1975.00	3	718	0.42%
2021/09/29	4	1975.00	1	1955.00	1910.00	3	700	0.43%
2021/09/28	2	2017.50	2	2045.00	2025.00	0	692	0.00%
2021/09/27	1	2030.00	1	2035.00	2050.00	0	687	0.00%
2021/09/24	3	1995.00	4	2008.75	2030.00	-1	684	-0.15%
2021/09/23	3	1915.00	3	1906.67	1980.00	0	680	0.00%
2021/09/14	1	1835.00	1	1855.00	1845.00	0	691	0.00%
2021/09/07	0	0.00	25	1715.00	1725.00	-25	678	-3.69%
2021/09/02	1	1705.00	6	1682.50	1620.00	-5	686	-0.73%
2021/09/01	3	1623.33	0	0.00	1635.00	3	695	0.43%
2021/08/31	2	1590.00	0	0.00	1630.00	2	691	0.29%
2021/08/25	0	0.00	5	1342.00	1330.00	-5	651	-0.77%
2021/08/24	5	1309.00	0	0.00	1305.00	5	660	0.76%
2021/08/23	0	0.00	2	1270.00	1310.00	-2	663	-0.30%
2021/08/18	1	1165.00	1	1185.00	1225.00	0	672	0.00%
2021/08/16	2	1250.00	2	1205.00	1235.00	0	689	0.00%
2021/08/13	1	1210.00	0	0.00	1250.00	1	700	0.14%
2021/08/09	1	1315.00	0	0.00	1320.00	1	731	0.14%
2021/08/05	3	1420.00	2	1392.50	1400.00	1	748	0.13%
2021/08/04	1	1340.00	4	1335.00	1330.00	-3	754	-0.40%
2021/07/28	2	1322.50	0	0.00	1280.00	2	796	0.25%
2021/07/27	0	0.00	1	1390.00	1345.00	-1	806	-0.12%
2021/07/26	0	0.00	6	1361.67	1320.00	-6	828	-0.72%
2021/07/23	2	1320.00	3	1353.33	1310.00	-1	854	-0.12%
2021/07/22	8	1327.50	0	0.00	1340.00	8	887	0.90%
2021/07/21	0	0.00	9	1340.56	1325.00	-9	901	-1.00%
2021/07/20	2	1355.00	0	0.00	1335.00	2	902	0.22%
2021/07/19	1	1425.00	0	0.00	1430.00	1	909	0.11%
2021/07/16	1	1440.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	5	1501.00	3	1496.67	1475.00	2	916	0.22%
2021/07/14	3	1455.00	0	0.00	1445.00	3	920	0.33%
2021/07/08	0	0.00	1	1450.00	1430.00	-1	992	-0.10%
2021/07/06	0	0.00	0	1325.00	1315.00	0	1,021	0.00%
2021/06/30	0	1360.00	0	0.00	1335.00	0	1,036	0.00%
2021/06/28	0	0.00	0	1350.00	1310.00	0	1,056	0.00%
2021/06/24	3	1391.67	3	1368.33	1370.00	0	1,049	0.00%
2021/06/22	3	1403.33	3	1360.00	1360.00	0	1,070	0.00%
2021/06/21	0	0.00	2	1302.55	1360.00	-2	1,063	-0.19%
2021/06/18	0	1220.00	0	0.00	1245.00	0	1,059	0.00%
2021/06/16	0	0.00	0	1170.00	1170.00	0	1,056	0.00%
2021/06/08	2	1005.00	2	1030.00	1035.00	0	1,066	0.00%
2021/06/01	1	975.00	2	988.00	966.00	-1	1,114	-0.09%
2021/05/17	1	830.00	1	855.00	842.00	0	1,214	0.00%
2021/05/14	1	856.00	1	883.00	851.00	0	1,220	0.00%
2021/05/13	1	873.03	0	0.00	862.00	1	1,229	0.08%
2021/04/29	0	0.00	2	1013.50	1030.00	-2	1,397	-0.14%
2021/04/28	0	0.00	1	945.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	2	867.50	916.00	-2	1,385	-0.14%
2021/04/26	2	842.00	0	0.00	833.00	2	1,375	0.15%
2021/04/22	1	820.00	1	830.00	820.00	0	1,382	0.00%
2021/04/07	3	892.00	3	903.00	904.00	0	1,440	0.00%
2021/03/31	0	0.00	1	890.00	883.00	-1	1,436	-0.07%
2021/03/26	0	0.00	5	867.60	878.00	-5	1,435	-0.35%
2021/03/25	6	851.00	1	831.00	830.00	5	1,420	0.35%
2021/03/24	2	861.00	2	860.00	861.00	0	1,420	0.00%
2021/03/18	1	858.00	1	838.00	848.00	0	1,504	0.00%
2021/03/17	5	834.40	5	856.80	845.00	0	1,560	0.00%
2021/02/05	0	0.00	1	760.00	739.00	-1	1,685	-0.06%
2021/02/03	2	777.50	2	785.00	750.00	0	1,683	0.00%
2021/02/02	1	774.00	1	781.00	781.00	0	1,644	0.00%
2021/01/22	0	0.00	3	745.67	753.00	-3	1,731	-0.17%
2021/01/21	2	704.50	5	695.40	699.00	-3	1,721	-0.17%
2021/01/19	0	0.00	1	648.00	674.00	-1	1,757	-0.06%
2021/01/15	0	0.00	1	649.00	647.00	-1	1,810	-0.06%
2021/01/14	0	0.00	1	671.00	668.00	-1	1,831	-0.05%
2021/01/13	7	683.00	1	690.00	667.00	6	1,863	0.32%
2021/01/12	1	671.00	0	0.00	671.00	1	1,856	0.05%
2021/01/04	0	0.00	1	618.00	622.00	-1	1,856	-0.05%
2020/12/31	1	601.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	0	0.00	1	585.00	598.00	-1	1,875	-0.05%
2020/12/29	1	574.00	1	573.00	574.00	0	1,869	0.00%
2020/12/23	1	591.00	1	604.00	606.00	0	1,877	0.00%
2020/12/11	3	720.00	0	0.00	706.00	3	1,834	0.16%
2020/12/10	1	668.00	1	705.00	711.00	0	1,769	0.00%
2020/12/09	0	0.00	1	645.00	649.00	-1	1,697	-0.06%
2020/12/08	0	0.00	5	614.20	620.00	-5	1,653	-0.30%
2020/12/07	2	588.00	0	0.00	588.00	2	1,617	0.12%
2020/12/04	1	578.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	1	584.00	0	594.29	582.00	1	1,647	0.06%
2020/12/02	0	0.00	1	582.00	590.00	-1	1,660	-0.06%
2020/12/01	1	588.00	1	590.00	578.00	0	1,660	0.00%
2020/11/30	2	574.50	0	0.00	573.00	2	1,652	0.12%
2020/11/27	2	576.00	0	0.00	572.00	2	1,651	0.12%
2020/11/26	1	578.04	0	0.00	582.00	1	1,661	0.06%
2020/11/25	0	0.00	1	575.00	581.00	-1	1,661	-0.06%
2020/11/24	1	630.00	1	609.00	596.00	0	1,645	0.00%
2020/11/23	3	597.00	2	598.00	615.00	1	1,606	0.06%
2020/11/16	1	579.00	3	584.33	587.00	-2	1,552	-0.13%
2020/11/12	2	579.00	2	568.50	568.00	0	1,533	0.00%
2020/11/10	2	596.00	2	585.00	575.00	0	1,504	0.00%
2020/11/06	5	593.00	1	606.00	590.00	4	1,449	0.28%
2020/11/05	5	580.60	3	578.67	576.00	2	1,390	0.14%
2020/11/04	7	568.00	4	568.50	562.00	3	1,360	0.22%
2020/11/03	2	586.50	2	569.00	566.00	0	1,341	0.00%
2020/11/02	1	580.00	6	575.33	585.00	-5	1,316	-0.38%
2020/10/29	3	585.00	0	0.00	585.00	3	1,346	0.22%
2020/10/28	0	0.00	0	621.00	599.00	0	1,312	0.00%
2020/10/27	0	617.00	0	0.00	635.00	0	1,284	0.00%
2020/10/22	2	621.50	2	618.00	624.00	0	1,230	0.00%
2020/10/21	0	0.00	1	606.00	610.00	-1	1,223	-0.08%
2020/10/20	0	0.00	1	581.00	586.00	-1	1,205	-0.08%
2020/10/19	0	0.00	1	555.00	557.00	-1	1,236	-0.08%
2020/10/16	0	0.00	1	578.00	560.00	-1	1,263	-0.08%
2020/10/15	5	584.60	3	578.00	584.00	2	1,269	0.16%
2020/10/14	2	577.50	0	0.00	576.00	2	1,271	0.16%
2020/10/13	1	588.00	2	564.00	582.00	-1	1,267	-0.08%
2020/10/12	3	551.67	1	555.00	545.00	2	1,250	0.16%
2020/10/08	3	543.00	1	539.00	543.00	2	1,259	0.16%
2020/10/07	3	513.33	2	526.00	522.00	1	1,252	0.08%
2020/10/06	5	507.90	4	515.00	497.50	1	1,235	0.08%
2020/09/29	1	497.00	0	0.00	490.00	1	1,266	0.08%
2020/09/28	0	0.00	5	510.20	511.00	-5	1,285	-0.39%
2020/09/25	0	0.00	1	543.00	504.00	-1	1,291	-0.08%
2020/09/22	0	0.00	3.3	512.42	518.00	-3.3	1,323	-0.25%
2020/09/21	0	0.00	1	524.00	517.00	-1	1,370	-0.07%
2020/09/18	0	0.00	1	530.00	529.00	-1	1,400	-0.07%
2020/09/17	1	544.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	8	511.63	6	519.00	544.00	2	1,441	0.14%
2020/09/15	0	0.00	1	499.00	495.00	-1	1,434	-0.07%
2020/09/14	2	502.50	1	509.00	506.00	1	1,451	0.07%
2020/09/11	0.1	498.50	0	0.00	499.00	0.1	1,479	0.01%
2020/09/07	0	0.00	5	457.00	459.50	-5	1,497	-0.33%
2020/08/31	1	524.00	0	0.00	519.00	1	1,588	0.06%
2020/08/25	0.1	573.00	1	565.00	573.00	-0.9	1,666	-0.05%
2020/08/21	0	0.00	2	575.00	575.00	-2	1,678	-0.12%
2020/08/20	1	551.00	0	0.00	560.00	1	1,709	0.06%
2020/08/19	0.1	573.00	0	0.00	573.00	0.1	1,695	0.01%
2020/08/17	0	0.00	2	610.00	610.00	-2	1,727	-0.12%
2020/08/12	0	0.00	1	551.00	576.00	-1	1,820	-0.05%
2020/08/11	1	590.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	3	579.00	0	0.00	588.00	3	1,857	0.16%
2020/08/07	0	0.00	16	607.50	596.00	-16	1,875	-0.85%
2020/08/06	4	598.00	0	0.00	596.00	4	1,865	0.21%
2020/08/05	24	601.13	1	610.00	610.00	23	1,862	1.24%
2020/08/04	1	583.00	22	563.23	583.00	-21	1,815	-1.16%
2020/08/03	9	542.56	0	0.00	530.00	9	1,767	0.51%
2020/07/30	6	537.00	6	537.83	540.00	0	1,767	0.00%
2020/07/29	8	503.00	8	514.38	534.00	0	1,749	0.00%
2020/07/28	11	546.36	0	0.00	505.00	11	1,731	0.64%
2020/07/27	0	0.00	3	554.67	548.00	-3	1,718	-0.17%
2020/07/24	2	560.00	0	0.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	2	555.00	554.00	-2	1,675	-0.12%
2020/07/22	5	517.40	3	517.33	533.00	2	1,630	0.12%
2020/07/21	0	0.00	4	505.50	506.00	-4	1,587	-0.25%
2020/07/17	3	466.67	6	474.50	466.00	-3	1,552	-0.19%
2020/07/16	0	0.00	1	494.00	508.00	-1	1,537	-0.07%
2020/07/15	0	0.00	5	501.40	481.50	-5	1,516	-0.33%
2020/07/13	0	0.00	5	522.40	521.00	-5	1,496	-0.33%
2020/07/10	3	531.33	0	0.00	518.00	3	1,496	0.20%
2020/07/09	8	559.63	60	548.92	555.00	-52	1,485	-3.50%
2020/07/08	1	545.00	1	547.00	550.00	0	1,469	0.00%
2020/07/07	7	553.14	10	558.40	531.00	-3	1,445	-0.21%
2020/07/06	3	536.67	2	544.00	544.00	1	1,418	0.07%
2020/07/03	25	539.36	1	546.10	518.00	24	1,403	1.71%
2020/07/02	5	520.80	5	525.00	526.00	0	1,390	0.00%
2020/07/01	26	520.19	23	507.39	505.00	3	1,373	0.22%
2020/06/30	14	517.51	12	499.29	486.50	2	1,370	0.15%
2020/06/29	4	565.50	28	558.61	525.00	-24	1,332	-1.80%
2020/06/24	25	545.48	3	550.00	555.00	22	1,304	1.69%
2020/06/23	16	518.88	19	509.11	505.00	-3	1,298	-0.23%
2020/06/22	14	483.43	35	472.99	480.00	-21	1,279	-1.64%
2020/06/19	130	483.90	86	484.07	478.00	44	1,286	3.42%	大買/
2020/06/18	2	456.50	7	474.43	492.00	-5	1,286	-0.39%
2020/06/17	4	458.00	2	466.50	452.00	2	1,266	0.16%
2020/06/16	3	453.50	0	0.00	457.50	3	1,259	0.24%
2020/06/15	9	468.72	8	465.88	461.00	1	1,264	0.08%
2020/06/12	10	455.40	7	453.00	452.00	3	1,283	0.23%
2020/06/11	7	455.64	8	460.63	464.00	-1	1,278	-0.08%
2020/06/10	12	434.04	16	433.34	437.50	-4	1,241	-0.32%
2020/06/09	8	409.75	4	408.50	412.00	4	1,198	0.33%
2020/06/05	3	375.67	0	0.00	379.50	3	1,149	0.26%
2020/06/04	8	388.38	5	384.00	380.00	3	1,143	0.26%
2020/06/03	3	386.83	3	391.33	388.00	0	1,124	0.00%
2020/06/02	0	0.00	33	390.44	390.00	-33	1,113	-2.96%
2020/06/01	7	396.79	14	395.21	400.00	-7	1,089	-0.64%
2020/05/29	12	369.58	1	371.50	365.00	11	1,036	1.06%
2020/05/28	97	369.18	1	359.00	365.50	96	1,024	9.37%
2020/05/27	1	360.50	53	366.58	361.00	-52	1,001	-5.19%
2020/05/26	0	0.00	5	361.00	348.00	-5	955	-0.52%
2020/05/22	1	333.00	0	0.00	329.00	1	908	0.11%
2020/05/21	3	343.83	1	344.00	345.00	2	890	0.22%
2020/05/20	3	354.00	1	357.00	349.00	2	869	0.23%
2020/05/15	2	297.00	0	0.00	297.50	2	754	0.27%
2020/05/14	1	290.00	1	305.00	290.00	0	738	0.00%
2020/05/13	0	0.00	16	289.38	289.50	-16	721	-2.22%
2020/05/12	0	0.00	27	290.83	289.00	-27	736	-3.67%
2020/05/11	1	291.50	23	290.91	290.50	-22	736	-2.99%
2020/05/07	0	0.00	6	291.33	294.50	-6	731	-0.82%
2020/05/06	0	0.00	4	279.00	278.50	-4	716	-0.56%
2020/05/05	1	277.00	0	0.00	274.00	1	707	0.14%
2020/04/21	0	0.00	1	258.50	248.50	-1	652	-0.15%
2020/04/17	0	0.00	1	262.50	254.50	-1	639	-0.16%
2020/04/15	1	247.00	3	249.67	250.50	-2	609	-0.33%
2020/04/14	1	243.50	0	0.00	245.00	1	597	0.17%
2020/04/13	1	240.00	0	0.00	237.50	1	593	0.17%
2020/04/09	0	0.00	1	251.50	246.00	-1	591	-0.17%
2020/04/07	2	245.75	0	0.00	243.00	2	580	0.34%
2020/03/31	0	0.00	2	232.50	235.00	-2	538	-0.37%
2020/03/27	1	230.00	1	234.00	227.50	0	508	0.00%
2020/03/26	1	220.50	1	211.50	225.00	0	483	0.00%
2020/03/25	0	0.00	1	206.00	206.50	-1	448	-0.22%
2020/03/24	1	189.00	1	193.00	188.50	0	426	0.00%
2020/03/23	1	166.00	1	168.00	181.00	0	411	0.00%
2020/03/18	2	186.50	2	192.00	177.00	0	369	0.00%
2020/03/17	16	197.25	1	209.00	196.50	15	329	4.55%
2020/03/16	10	220.00	4	218.00	218.00	6	315	1.90%
2020/03/13	6	235.00	0	0.00	235.00	6	304	1.97%
2020/03/12	6	262.83	0	0.00	261.00	6	324	1.85%
2020/03/11	0	0.00	46	297.26	290.00	-46	326	-14.11%
2020/03/10	3	299.50	0	0.00	301.00	3	322	0.93%
2020/03/09	3	309.33	2	304.00	304.00	1	318	0.31%
2020/03/06	0	0.00	1	318.00	316.50	-1	312	-0.32%
2020/03/05	3	320.00	0	0.00	321.00	3	309	0.97%
2020/02/27	2	321.00	0	0.00	316.00	2	300	0.67%
2020/02/26	2	327.00	0	0.00	324.00	2	298	0.67%
2020/02/25	0	0.00	6	330.50	331.50	-6	297	-2.02%
2020/02/24	2	329.00	0	0.00	330.00	2	297	0.67%
2020/02/21	0	0.00	4	337.00	337.00	-4	297	-1.34%
2020/02/20	5	339.20	0	0.00	336.50	5	296	1.69%
2020/02/19	2	336.00	0	0.00	335.50	2	294	0.68%
2020/02/18	2	337.25	0	0.00	334.00	2	294	0.68%
2020/02/17	0	0.00	1	339.00	337.00	-1	291	-0.34%
2020/02/14	1	344.50	5	345.00	344.50	-4	289	-1.38%
2020/02/12	0	0.00	1	324.50	330.00	-1	264	-0.38%
2020/02/11	2	324.00	1	320.00	320.00	1	260	0.38%
2020/01/17	0	0.00	1	355.50	354.00	-1	249	-0.40%
2020/01/06	1	350.00	0	0.00	348.00	1	247	0.40%
2019/12/12	1	372.50	0	0.00	367.50	1	263	0.38%
2019/11/26	0	0.00	2	325.00	325.50	-2	235	-0.85%
2019/11/20	0	0.00	2	324.00	323.00	-2	248	-0.81%
2019/11/06	10	319.00	0	0.00	323.00	10	342	2.92%
2019/11/05	0	0.00	3	334.17	333.50	-3	365	-0.82%
2019/11/01	0	0.00	2	338.00	338.00	-2	370	-0.54%
2019/10/31	0	0.00	2	335.00	337.50	-2	372	-0.54%
2019/10/30	0	0.00	2	336.50	339.00	-2	376	-0.53%
2019/10/28	0	0.00	1	340.50	339.00	-1	379	-0.26%
2019/10/23	0	0.00	1	335.50	333.00	-1	377	-0.27%
2019/10/16	0	0.00	1	335.50	335.00	-1	380	-0.26%
2019/10/15	0	0.00	1	337.50	331.00	-1	378	-0.26%
2019/10/07	0	0.00	2	339.00	339.00	-2	379	-0.53%
2019/09/27	0	0.00	1	327.50	328.00	-1	355	-0.28%
2019/09/24	0	0.00	2	326.00	326.00	-2	363	-0.55%
2019/09/19	0	0.00	2	334.00	334.00	-2	362	-0.55%
2019/09/18	0	0.00	1	336.00	332.50	-1	363	-0.28%
2019/09/16	1	333.50	0	0.00	333.00	1	374	0.27%
2019/09/12	0	0.00	1	348.00	342.00	-1	373	-0.27%
2019/09/11	1	335.50	1	341.00	333.50	0	372	0.00%
2019/09/10	1	338.50	0	0.00	337.00	1	371	0.27%
2019/09/09	1	347.50	0	0.00	344.00	1	367	0.27%
2019/09/04	1	361.00	0	0.00	370.00	1	378	0.26%
2019/09/03	1	367.00	0	0.00	361.00	1	380	0.26%
2019/08/21	0	0.00	2	351.00	367.00	-2	410	-0.49%
2019/08/08	0	0.00	1	328.00	329.00	-1	425	-0.24%
2019/08/07	3	307.00	2	309.25	322.50	1	414	0.24%
2019/08/02	1	375.00	1	375.00	375.00	0	394	0.00%
2019/08/01	1	381.00	0	0.00	380.00	1	396	0.25%
2019/07/29	0	0.00	1	386.00	387.00	-1	429	-0.23%
2019/07/19	0	0.00	1	379.50	380.00	-1	443	-0.23%
2019/07/15	2	383.75	0	0.00	384.00	2	493	0.41%
2019/07/02	1	394.50	2	386.00	384.00	-1	555	-0.18%
2019/07/01	0	0.00	2	388.50	394.00	-2	563	-0.35%
2019/06/28	2	374.00	2	380.75	379.00	0	576	0.00%
2019/06/27	0	0.00	1	368.50	370.00	-1	569	-0.18%
2019/06/19	0	0.00	1	341.50	346.00	-1	647	-0.15%
2019/06/18	0	0.00	1	335.50	334.50	-1	647	-0.15%
2019/06/17	1	341.00	0	0.00	341.00	1	649	0.15%
2019/06/13	0	0.00	2	348.00	348.00	-2	666	-0.30%
2019/06/10	1	369.50	0	0.00	358.50	1	661	0.15%
2019/06/06	1	360.00	0	0.00	362.50	1	658	0.15%
2019/06/05	0	0.00	2	379.25	362.00	-2	658	-0.30%
2019/05/31	2	378.00	2	373.00	373.00	0	655	0.00%
2019/05/29	0	0.00	2	369.50	364.50	-2	647	-0.31%
2019/05/27	1	363.50	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	1	374.00	373.50	-1	633	-0.16%
2019/05/23	1	348.00	1	360.00	360.00	0	620	0.00%
2019/05/22	0	0.00	4	356.25	355.00	-4	620	-0.65%
2019/05/17	0	0.00	1	326.00	335.00	-1	621	-0.16%
2019/05/13	1	361.50	0	0.00	365.00	1	624	0.16%
2019/05/06	2	363.25	2	354.00	354.00	0	629	0.00%
2019/05/02	0	0.00	1	382.00	381.00	-1	638	-0.16%
2019/04/26	1	383.50	0	0.00	385.50	1	671	0.15%
2019/04/22	1	392.50	0	0.00	393.50	1	694	0.14%
2019/04/19	2	376.00	2	382.00	393.00	0	702	0.00%
2019/04/18	0	0.00	3	378.50	370.50	-3	680	-0.44%
2019/04/16	1	366.00	0	0.00	366.50	1	660	0.15%
2019/04/15	2	355.25	1	359.00	359.00	1	660	0.15%
2019/04/12	0	0.00	1	365.50	352.00	-1	662	-0.15%
2019/04/10	0	0.00	5	371.00	370.50	-5	664	-0.75%
2019/04/09	0	0.00	2	371.00	371.00	-2	667	-0.30%
2019/04/03	0	0.00	5	359.00	355.50	-5	667	-0.75%
2019/04/01	0	0.00	1	323.00	323.00	-1	647	-0.15%
2019/03/29	1	323.00	0	0.00	322.00	1	650	0.15%
2019/03/27	0	0.00	1	331.00	331.50	-1	675	-0.15%
2019/03/25	2	316.00	1	331.00	331.50	1	704	0.14%
2019/03/22	6	314.83	18	301.53	322.50	-12	666	-1.80%
2019/03/21	2	293.75	0	0.00	293.50	2	646	0.31%
2019/03/20	0	0.00	10	287.00	288.00	-10	660	-1.51%
2019/03/19	3	289.00	0	0.00	286.00	3	692	0.43%
2019/03/15	2	278.00	0	0.00	271.50	2	698	0.29%
2019/03/14	5	279.80	0	0.00	277.50	5	702	0.71%
2019/03/08	2	274.00	2	281.75	284.50	0	721	0.00%
2019/02/26	10	280.00	0	0.00	276.00	10	777	1.29%
2019/02/25	0	0.00	1	283.00	281.50	-1	782	-0.13%
2019/02/22	1	285.00	1	289.50	286.00	0	792	0.00%
2019/02/21	0	0.00	15	295.43	293.00	-15	795	-1.89%
2019/02/20	22	293.77	1	285.00	291.00	21	796	2.64%
2019/02/18	10	281.00	0	0.00	279.50	10	800	1.25%
2019/02/15	0	0.00	2	277.75	280.00	-2	811	-0.25%
2019/02/13	8	283.50	1	282.00	281.50	7	810	0.86%
2019/02/12	6	284.92	0	0.00	285.00	6	818	0.73%
2019/02/11	0	0.00	1	294.50	295.00	-1	823	-0.12%
2019/01/29	0	0.00	1	288.50	296.00	-1	833	-0.12%
2019/01/25	3	291.33	0	0.00	291.00	3	828	0.36%
2019/01/24	0	0.00	2	283.50	284.50	-2	822	-0.24%
2019/01/23	1	279.50	0	0.00	282.50	1	813	0.12%
2019/01/22	0	0.00	12	294.17	289.50	-12	807	-1.49%
2019/01/21	0	0.00	1	282.00	283.50	-1	790	-0.13%
2019/01/18	1	284.00	3	282.00	280.50	-2	795	-0.25%
2019/01/16	3	289.17	0	0.00	287.00	3	810	0.37%
2019/01/11	1	261.50	1	261.00	261.50	0	788	0.00%
2018/12/18	1	263.50	0	0.00	259.00	1	646	0.15%
2018/12/04	1	256.00	0	0.00	253.00	1	559	0.18%
2018/12/03	0	0.00	1	261.00	260.00	-1	555	-0.18%
2018/11/27	2	215.00	0	0.00	222.50	2	501	0.40%
2018/11/14	1	184.00	0	0.00	186.50	1	433	0.23%
2018/10/30	0	0.00	6	220.33	219.00	-6	332	-1.80%
2018/10/29	8	206.88	5	210.00	222.00	3	325	0.92%
2018/10/26	10	208.80	33	209.03	207.00	-23	313	-7.33%
2018/10/23	0	0.00	2	224.50	221.50	-2	266	-0.75%
2018/10/22	1	248.00	1	246.00	246.00	0	251	0.00%
2018/10/17	0	0.00	1	254.50	254.50	-1	252	-0.40%
2018/10/16	0	0.00	1	255.00	255.00	-1	251	-0.40%
2018/10/15	0	0.00	1	256.00	256.00	-1	248	-0.40%
2018/10/11	6	240.08	0	0.00	243.00	6	246	2.43%
2018/09/28	0	0.00	1	290.00	290.00	-1	251	-0.40%
2018/09/25	0	0.00	2	295.50	295.00	-2	250	-0.80%
2018/09/21	0	0.00	1	295.00	297.00	-1	253	-0.39%
2018/09/20	0	0.00	1	293.00	293.00	-1	252	-0.40%
2018/09/19	0	0.00	1	291.00	291.00	-1	253	-0.39%
2018/09/14	3	267.83	1	271.00	275.50	2	258	0.77%
2018/09/13	5	256.30	0	0.00	254.00	5	248	2.02%
2018/08/27	3	306.17	0	0.00	306.00	3	195	1.53%
2018/08/24	0	0.00	3	295.83	300.00	-3	196	-1.53%
2018/08/21	0	0.00	4	301.75	301.00	-4	205	-1.95%
2018/08/20	1	313.00	3	309.83	307.00	-2	201	-0.99%
2018/08/06	1	335.00	0	0.00	334.50	1	198	0.50%
2018/08/01	0	0.00	1	330.50	330.00	-1	200	-0.50%
2018/07/31	1	331.00	0	0.00	329.00	1	201	0.50%
2018/07/27	1	327.00	0	0.00	327.50	1	202	0.49%
2018/07/26	10	327.50	1	325.00	327.50	9	204	4.40%
2018/07/25	1	336.00	0	0.00	335.50	1	200	0.50%
2018/07/23	1	333.00	0	0.00	332.00	1	214	0.47%
2018/07/20	6	330.00	0	0.00	329.00	6	220	2.72%
2018/07/18	0	0.00	5	337.30	334.50	-5	224	-2.23%
2018/07/17	2	340.00	0	0.00	337.50	2	224	0.89%
2018/07/12	7	333.00	0	0.00	348.00	7	229	3.04%
2018/07/11	1	352.00	0	0.00	338.00	1	225	0.44%
2018/07/06	5	376.10	0	0.00	374.50	5	216	2.31%
2018/07/05	10	380.25	0	0.00	375.50	10	212	4.71%
2018/07/04	6	376.00	1	376.50	376.50	5	212	2.35%
2018/06/29	1	375.50	2	379.50	382.00	-1	202	-0.49%
2018/06/25	1	382.00	2	390.00	376.00	-1	197	-0.51%
2018/06/22	0	0.00	1	370.00	371.00	-1	184	-0.54%
2018/06/21	1	368.00	2	363.75	363.00	-1	180	-0.55%
2018/06/19	0	0.00	3	361.50	368.00	-3	175	-1.71%
2018/06/13	0	0.00	1	359.00	360.00	-1	174	-0.57%
2018/06/12	1	360.00	0	0.00	360.00	1	175	0.57%
2018/06/08	1	362.00	0	0.00	362.00	1	173	0.58%
2018/06/05	3	363.50	2	363.50	361.50	1	171	0.58%
2018/05/30	1	360.00	8	366.00	363.50	-7	167	-4.17%
2018/05/28	3	341.50	0	0.00	333.00	3	158	1.90%
2018/05/25	2	340.75	0	0.00	340.50	2	160	1.25%
2018/05/24	3	337.50	0	0.00	334.00	3	152	1.97%
2018/05/18	1	334.00	0	0.00	331.50	1	156	0.64%
2018/05/16	1	338.50	0	0.00	340.00	1	163	0.61%
2018/05/15	0	0.00	1	347.00	345.00	-1	165	-0.60%
2018/05/11	1	339.00	0	0.00	338.50	1	175	0.57%
2018/05/10	1	350.50	0	0.00	348.00	1	172	0.58%
2018/05/08	2	352.00	1	358.00	356.00	1	171	0.58%
2018/05/07	2	362.00	0	0.00	365.00	2	176	1.13%
2018/05/04	2	361.00	0	0.00	360.00	2	177	1.12%
2018/05/02	6	367.00	2	365.50	365.00	4	180	2.22%
2018/04/25	0	0.00	1	333.00	332.00	-1	172	-0.58%
2018/04/24	1	333.00	0	0.00	335.50	1	172	0.58%
2018/04/23	5	315.80	1	319.00	317.00	4	168	2.38%
2018/04/20	2	318.50	0	0.00	317.00	2	167	1.19%
2018/04/19	1	320.00	0	0.00	318.00	1	166	0.60%
2018/04/18	1	322.50	0	0.00	323.00	1	162	0.62%
2018/04/17	4	334.13	0	0.00	324.00	4	160	2.50%
2018/03/28	0	0.00	1	349.50	350.00	-1	204	-0.49%
2018/03/23	1	355.00	0	0.00	356.50	1	200	0.50%
2018/03/21	0	0.00	2	364.00	363.00	-2	204	-0.98%
2018/03/05	0	0.00	1	389.00	386.00	-1	201	-0.50%
2018/03/02	0	0.00	1	389.00	389.00	-1	202	-0.49%
2018/02/27	0	0.00	1	391.00	391.00	-1	203	-0.49%
2018/02/26	0	0.00	2	390.25	392.00	-2	202	-0.99%
2018/02/23	0	0.00	2	386.00	389.00	-2	202	-0.99%
2018/02/22	0	0.00	1	382.50	382.00	-1	203	-0.49%
2018/02/09	1	350.00	0	0.00	360.00	1	213	0.47%
2018/02/08	1	377.00	0	0.00	369.50	1	215	0.46%
2018/02/06	1	374.00	0	0.00	360.50	1	215	0.46%
2018/02/05	1	397.00	1	403.00	399.50	0	205	0.00%
2018/02/02	0	0.00	1	414.00	413.50	-1	204	-0.49%
2018/01/26	1	433.50	1	432.00	432.00	0	204	0.00%
2018/01/25	0	0.00	2	435.75	431.50	-2	204	-0.98%
2018/01/24	2	446.50	1	437.50	436.00	1	200	0.50%
2018/01/16	0	0.00	1	430.00	431.00	-1	201	-0.50%
2018/01/15	1	440.00	0	0.00	439.50	1	204	0.49%
2018/01/09	1	440.00	3	440.17	440.00	-2	220	-0.91%
2018/01/08	1	444.00	1	448.00	446.00	0	217	0.00%
2018/01/05	0	0.00	12	432.25	438.00	-12	210	-5.70%
2018/01/04	3	429.67	0	0.00	430.00	3	200	1.49%
2018/01/02	0	0.00	1	423.00	425.00	-1	196	-0.51%