嘉澤 (3533)-元大-八德券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1860.10	1880.00	-0.1	1,025	-0.01%
2025/01/21	0	0.00	1	1835.00	1820.00	-1	1,032	-0.10%
2025/01/16	0	0.00	2	1775.00	1745.00	-2	1,074	-0.19%
2025/01/13	2.1	1701.45	0	0.00	1710.00	2.1	1,103	0.19%
2025/01/09	0	0.00	0	1815.00	1810.00	0	1,103	0.00%
2025/01/06	2	1820.01	0.1	1840.00	1830.00	2	1,132	0.17%
2025/01/03	0	1885.00	0	0.00	1870.00	0	1,160	0.00%
2024/12/30	0	0.00	0.1	1960.00	1940.00	-0.1	1,219	-0.01%
2024/12/25	0	0.00	0	1930.00	1930.00	0	1,238	0.00%
2024/12/24	0	1860.00	0	0.00	1860.00	0	1,239	0.00%
2024/12/23	0.1	1940.00	0	1935.00	1925.00	0	1,246	0.00%
2024/12/20	0.1	1830.35	0	0.00	1870.00	0.1	1,245	0.01%
2024/12/16	0	0.00	0	1895.00	1900.00	0	1,236	0.00%
2024/12/12	0	0.00	2	1932.50	1910.00	-2	1,240	-0.16%
2024/12/11	2	1940.01	0	0.00	1945.00	2	1,247	0.16%
2024/12/10	0	0.00	0.1	1895.00	1885.00	-0.1	1,239	-0.01%
2024/12/09	0	0.00	0.1	1925.10	1935.00	-0.1	1,234	-0.01%
2024/12/06	0	0.00	0	1940.00	1950.00	0	1,237	0.00%
2024/12/04	0	0.00	0.1	1980.00	2015.00	-0.1	1,257	-0.01%
2024/12/02	0	0.00	0	1876.67	1920.00	0	1,228	0.00%
2024/11/29	0	1750.00	0	1745.00	1790.00	0	1,186	0.00%
2024/11/28	0	1650.00	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	0	1695.00	0.1	1665.00	1650.00	-0.1	1,168	-0.01%
2024/11/25	0	0.00	0	1745.00	1730.00	0	1,158	0.00%
2024/11/22	0.1	1755.00	0	0.00	1755.00	0.1	1,152	0.00%
2024/11/21	0.1	1720.00	0	0.00	1690.00	0.1	1,128	0.00%
2024/11/20	0	0.00	1	1744.96	1715.00	-1	1,125	-0.09%
2024/11/18	0	1670.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0.1	1650.30	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	0	0.00	0	1705.00	1695.00	0	1,106	0.00%
2024/11/12	0.1	1785.00	0	0.00	1775.00	0.1	1,117	0.01%
2024/11/08	0	0.00	0	1785.00	1780.00	0	1,130	0.00%
2024/11/07	0	1765.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	0	1740.00	1	1715.28	1730.00	-1	1,132	-0.09%
2024/11/05	1	1660.10	0	0.00	1670.00	1	1,122	0.09%
2024/11/01	0	1605.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0.1	1700.00	0	0.00	1675.00	0.1	1,123	0.01%
2024/10/29	1	1684.97	0	1675.00	1670.00	1	1,125	0.09%
2024/10/28	2	1777.50	0	0.00	1755.00	2	1,110	0.18%
2024/10/25	1	1745.05	2	1710.02	1760.00	-1	1,107	-0.09%
2024/10/24	3	1666.67	0	0.00	1650.00	3	1,096	0.27%
2024/10/23	0	1620.46	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	0	1677.50	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0.1	1730.00	1710.00	-0.1	1,093	-0.01%
2024/10/17	0.5	1635.00	0	0.00	1640.00	0.5	1,092	0.05%
2024/10/16	0.1	1649.59	0	1680.00	1665.00	0.1	1,091	0.01%
2024/10/15	0	0.00	0	1710.00	1660.00	0	1,083	0.00%
2024/10/11	0	0.00	0	1615.00	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	1	1555.08	1645.00	-1	1,063	-0.09%
2024/10/08	1	1545.00	0	0.00	1530.00	1	1,023	0.10%
2024/10/07	0	1525.00	0	1550.00	1550.00	0	984	0.00%
2024/10/04	0	0.00	0	1415.00	1410.00	0	964	0.00%
2024/09/30	0	1410.00	0	0.00	1385.00	0	965	0.00%
2024/09/26	1	1520.00	0	1510.00	1515.00	1	961	0.10%
2024/09/25	0	1520.00	0.1	1484.71	1485.00	-0.1	958	-0.01%
2024/09/20	0	1395.00	0	0.00	1385.00	0	941	0.00%
2024/09/19	0	0.00	1.1	1394.09	1395.00	-1.1	940	-0.12%
2024/09/18	0.1	1331.04	0	0.00	1335.00	0.1	956	0.01%
2024/09/16	0.1	1354.50	0	0.00	1355.00	0.1	955	0.01%
2024/09/13	1	1405.00	2	1452.48	1405.00	-1	949	-0.11%
2024/09/12	1	1425.00	1	1440.00	1425.00	0	941	0.00%
2024/09/10	0	1335.00	0	0.00	1355.00	0	933	0.00%
2024/09/06	1	1375.00	2	1370.00	1365.00	-1	944	-0.11%
2024/09/05	2	1302.54	0	0.00	1290.00	2	925	0.22%
2024/09/04	0	1415.00	0	0.00	1360.00	0	909	0.00%
2024/08/30	1	1520.00	1	1545.00	1530.00	0	924	0.00%
2024/08/27	1	1510.00	0	0.00	1510.00	1	931	0.11%
2024/08/23	0	1495.00	0	0.00	1515.00	0	947	0.00%
2024/08/19	0	1540.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	0.00	0	1590.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	1	1485.06	1515.00	-1	1,005	-0.10%
2024/08/14	1	1460.00	0	0.00	1460.00	1	995	0.10%
2024/08/08	0	0.00	0	1385.00	1390.00	0	988	0.00%
2024/08/05	0	1285.00	0	1275.00	1275.00	0	986	0.00%
2024/07/26	0	1390.00	0	0.00	1420.00	0	954	0.00%
2024/07/22	0	0.00	0	1410.00	1390.00	0	947	0.00%
2024/07/19	0	1445.00	0	1450.00	1425.00	0	958	0.00%
2024/07/18	0	0.00	0	1515.00	1460.00	0	966	0.00%
2024/07/17	0	1575.00	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	0.00	0	1607.86	1600.00	0	992	0.00%
2024/07/12	0	0.00	0	1625.00	1660.00	0	1,027	0.00%
2024/07/10	0	0.00	0	1640.00	1635.00	0	1,077	0.00%
2024/07/08	0	0.00	0	1550.00	1560.00	0	1,087	0.00%
2024/07/03	0	1560.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1585.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/25	0	0.00	0	1580.00	1590.00	0	1,153	0.00%
2024/06/24	0	0.00	0	1605.00	1610.00	0	1,153	0.00%
2024/06/21	1	1680.00	1	1695.00	1695.00	0	1,149	0.00%
2024/06/18	0	0.00	0	1745.00	1725.00	0	1,213	0.00%
2024/06/17	0	0.00	0	1718.00	1730.00	0	1,227	0.00%
2024/06/14	1	1662.24	1	1694.96	1750.00	0	1,280	0.00%
2024/06/11	0	0.00	0	1570.00	1565.00	0	1,334	0.00%
2024/06/06	0	1580.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/05	0	0.00	0	1590.00	1595.00	0	1,412	0.00%
2024/06/04	0	1650.00	0	1635.00	1625.00	0	1,440	0.00%
2024/06/03	0	1600.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	0.00	0	1612.78	1605.00	0	1,525	0.00%
2024/05/30	0	0.00	0	1620.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0.1	1690.00	1665.00	-0.1	1,580	0.00%
2024/05/27	0	0.00	0	1680.00	1645.00	0	1,627	0.00%
2024/05/24	0	1730.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/23	1	1665.00	1	1690.00	1675.00	0	1,623	0.00%
2024/05/22	0	1680.00	0	1690.00	1670.00	0	1,625	0.00%
2024/05/21	0	1635.00	1	1600.00	1635.00	-1	1,622	-0.06%
2024/05/16	0	0.00	0	1550.00	1595.00	0	1,635	0.00%
2024/05/13	4	1550.00	4	1473.75	1500.00	0	1,619	0.00%
2024/05/10	1	1495.00	0	0.00	1500.00	1	1,620	0.06%
2024/05/09	0	1500.00	0	1485.00	1475.00	0	1,621	0.00%
2024/05/06	0	1480.00	0	0.00	1475.00	0	1,638	0.00%
2024/04/26	0	0.00	0	1465.00	1455.00	0	1,694	0.00%
2024/04/25	0	0.00	3	1416.68	1410.00	-3	1,690	-0.18%
2024/04/24	2	1397.50	6	1381.67	1410.00	-4	1,679	-0.24%
2024/04/22	2	1280.01	0	1300.00	1295.00	2	1,658	0.12%
2024/04/19	5	1360.00	0	1380.00	1365.00	5	1,631	0.31%
2024/04/16	0	1382.50	0	1397.00	1400.00	0	1,583	0.00%
2024/04/12	0	1480.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0	1490.00	1500.00	0	1,543	0.00%
2024/04/09	0	1593.75	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	1510.00	1	1495.00	1520.00	-1	1,510	-0.07%
2024/04/02	1	1455.00	2	1460.00	1465.00	-1	1,508	-0.07%
2024/04/01	1	1425.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/28	1	1424.96	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	0	0.00	0	1405.00	1400.00	0	1,514	0.00%
2024/03/26	0	1385.00	1	1400.00	1370.00	-1	1,516	-0.07%
2024/03/25	0	0.00	1	1390.00	1390.00	-1	1,516	-0.07%
2024/03/22	0	1390.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	2	1360.05	1	1320.04	1360.00	1	1,550	0.07%
2024/03/20	0	1300.00	0.4	1300.00	1280.00	-0.4	1,554	-0.03%
2024/03/19	2	1327.81	12	1347.50	1310.00	-10	1,558	-0.64%
2024/03/18	15.4	1307.56	4	1317.50	1315.00	11.4	1,507	0.76%
2024/03/11	0	0.00	0	1150.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0.1	1185.75	1185.00	-0.1	1,406	-0.01%
2024/03/07	0	0.00	0	1225.00	1220.00	0	1,372	0.00%
2024/03/06	0.1	1200.00	0	1180.00	1210.00	0	1,332	0.00%
2024/03/05	0.1	1099.00	0	0.00	1115.00	0.1	1,281	0.00%
2024/03/04	1	1115.39	1	1145.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	0	1115.00	1125.00	0	1,224	0.00%
2024/02/26	0	1005.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1050.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1070.00	0	0.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0	1035.00	1025.00	0	1,122	0.00%
2024/02/19	0	982.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	1005.00	0	1030.00	1010.00	0	1,106	0.00%
2024/02/15	0	1025.00	0	0.00	1005.00	0	1,098	0.00%
2024/02/02	0	1016.43	0	0.00	1010.00	0	1,134	0.00%