麗豐-KY (4137)-元大-八德券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/19	1	190.50	1	189.50	189.50	0	84	0.00%
2024/04/16	1	190.50	1	193.00	192.00	0	80	0.00%
2024/04/15	1	195.50	0	0.00	195.00	1	78	1.27%
2024/04/11	1	199.00	0	199.00	197.00	1	79	1.25%
2024/04/10	1	200.00	0	201.00	199.50	1	78	1.26%
2024/04/09	2	200.00	1	201.48	199.00	1	78	1.26%
2024/04/02	1	203.50	0	0.00	203.50	1	82	1.21%
2024/04/01	3	204.17	3	205.17	205.00	0	81	-0.01%
2024/03/27	1	196.00	0	0.00	196.00	1	72	1.38%
2024/03/26	1	195.00	0	196.00	194.50	1	72	1.38%
2024/03/25	0	0.00	1	196.00	195.00	-1	72	-1.38%
2024/03/14	0	0.00	0	193.50	193.50	0	70	-0.03%
2024/03/08	1	193.51	0	0.00	192.00	1	74	1.36%
2024/03/07	0	0.00	1	195.00	195.50	-1	73	-1.35%
2024/03/06	0	196.50	1	196.00	196.00	-1	74	-1.31%
2024/03/05	1	197.00	1	198.50	196.50	0	73	0.00%
2024/03/04	2	194.75	1	195.50	195.50	1	70	1.41%
2024/03/01	1	191.00	0	0.00	191.00	1	67	1.49%
2024/02/23	1	189.50	0	0.00	189.00	1	65	1.52%
2024/02/22	1	190.00	0	0.00	190.00	1	65	1.53%
2024/01/16	1	193.00	0	0.00	192.00	1	73	1.37%
2024/01/09	1	196.50	0	0.00	195.50	1	81	1.23%
2024/01/08	0	197.00	1	199.50	196.50	-1	82	-1.21%
2024/01/05	0	0.00	1	196.50	196.50	-1	80	-1.24%
2023/12/29	0	0.00	1	193.50	195.50	-1	81	-1.23%
2023/12/08	1	190.50	0	0.00	188.50	1	89	1.12%
2023/12/06	0	193.95	0	0.00	192.00	0	85	0.01%
2023/12/01	1	192.00	0	0.00	192.50	1	84	1.18%
2023/11/01	1	195.00	0	0.00	195.50	1	104	0.95%
2023/10/20	0	0.00	0	196.50	197.00	0	115	0.00%
2023/10/18	1	203.00	1	204.50	203.50	0	117	0.00%
2023/10/16	0	200.00	0	0.00	199.50	0	115	0.00%
2023/10/12	0	0.00	1	198.00	200.50	-1	122	-0.82%
2023/10/03	1	195.50	2	196.00	195.50	-1	141	-0.71%
2023/09/14	0	0.00	1	190.50	191.50	-1	187	-0.53%
2023/09/13	0	0.00	1	188.00	187.50	-1	194	-0.51%
2023/09/07	1	185.50	0	0.00	185.00	1	233	0.43%
2023/09/04	1	186.50	0	0.00	187.00	1	270	0.37%
2023/08/30	0	0.00	1	189.50	189.00	-1	281	-0.36%
2023/08/29	0	0.00	1	187.00	187.50	-1	283	-0.35%
2023/08/25	1	184.00	0	0.00	182.50	1	292	0.34%
2023/08/16	1	180.50	1	183.00	182.50	0	338	0.00%
2023/08/15	0	0.00	1	185.00	184.50	-1	348	-0.29%
2023/08/14	1	181.50	0	0.00	183.00	1	356	0.28%
2023/08/08	1	190.50	0	0.00	188.00	1	417	0.24%
2023/08/02	1	191.00	0	0.00	188.00	1	437	0.23%
2023/08/01	0	0.00	1	192.00	191.50	-1	441	-0.23%
2023/07/28	1	188.00	1	189.50	188.00	0	449	0.00%
2023/07/26	1	187.00	0	0.00	186.00	1	451	0.22%
2023/07/25	1	185.50	1	188.00	189.00	0	449	0.00%
2023/07/24	1	190.50	0	0.00	187.50	1	449	0.22%
2023/07/18	1	191.50	0	0.00	191.00	1	465	0.21%
2023/07/17	1	194.00	1	195.50	194.00	0	465	0.00%
2023/07/12	1	194.50	0	0.00	191.00	1	476	0.21%
2023/07/10	1	191.50	1	194.00	194.50	0	473	0.00%
2023/06/26	1	202.50	0	0.00	202.50	1	471	0.21%
2023/06/21	1	205.00	1	207.00	207.50	0	465	0.00%
2023/06/20	1	206.50	0	0.00	206.50	1	464	0.22%
2023/06/16	1	208.50	0	0.00	207.50	1	448	0.22%
2023/06/15	1	209.50	2	211.50	211.50	-1	441	-0.23%
2023/06/14	1	208.50	1	213.00	208.00	0	436	0.00%
2023/06/12	3	207.67	0	0.00	206.50	3	425	0.70%
2023/06/09	1	210.50	1	212.00	212.50	0	414	0.00%
2023/06/08	2	215.99	0	0.00	213.50	2	406	0.50%
2023/06/07	1	220.50	1	221.50	221.00	0	403	0.00%
2023/06/02	1	217.00	1	218.50	217.50	0	419	0.00%
2023/06/01	1	215.50	0	0.00	215.00	1	425	0.23%
2023/05/31	0	0.00	1	216.50	217.00	-1	438	-0.23%
2023/05/30	1	213.50	0	0.00	213.50	1	444	0.23%
2023/05/29	1	216.50	1	218.00	216.00	0	457	0.00%
2023/05/25	1	215.50	0	0.00	214.00	1	495	0.20%
2023/05/24	2	218.25	0	0.00	218.00	2	497	0.40%
2023/05/23	2	219.00	1	219.50	219.50	1	497	0.20%
2023/05/22	2	225.00	0	0.00	224.00	2	489	0.41%
2023/05/19	1	226.50	0	0.00	223.50	1	493	0.20%
2023/05/17	1	231.00	0	0.00	233.00	1	478	0.21%
2023/05/15	3	238.83	2	246.75	232.00	1	465	0.21%
2023/05/12	3	238.50	4	242.00	240.00	-1	452	-0.22%
2023/05/11	1	235.00	1	237.50	234.00	0	425	0.00%
2023/05/10	5	233.80	7	235.79	236.00	-2	424	-0.47%
2023/05/09	3	227.67	1	230.50	227.00	2	416	0.48%
2023/05/08	2	234.25	2	237.75	232.50	0	426	0.00%
2023/05/05	1	230.50	4	230.75	230.00	-3	430	-0.70%
2023/05/04	1	220.50	0	0.00	222.00	1	430	0.23%
2023/05/02	0	0.00	2	225.25	224.50	-2	461	-0.43%
2023/04/25	2	222.50	0	0.00	219.00	2	477	0.42%
2023/04/24	1	228.00	3	227.83	228.00	-2	471	-0.42%
2023/04/21	4	226.13	3	230.67	219.50	1	465	0.21%
2023/04/20	3	227.33	0	0.00	223.50	3	459	0.65%
2023/04/19	1	232.00	5	230.60	232.00	-4	457	-0.87%
2023/04/18	1	222.00	0	0.00	223.50	1	449	0.22%
2023/04/17	1	224.50	2	226.75	223.00	-1	454	-0.22%
2023/04/14	1	223.00	1	225.00	222.50	0	456	0.00%
2023/04/13	3	222.83	0	0.00	221.50	3	456	0.66%
2023/04/12	1	227.50	2	228.00	228.00	-1	462	-0.22%
2023/04/10	3	228.50	3	232.00	226.50	0	495	0.00%
2023/04/07	1	226.00	3	225.67	226.50	-2	499	-0.40%
2023/04/06	1	217.00	1	219.00	216.00	0	503	0.00%
2023/03/30	1	214.00	0	0.00	214.00	1	529	0.19%
2023/03/29	1	216.00	0	0.00	215.50	1	568	0.18%
2023/03/27	1	212.00	1	215.00	215.00	0	681	0.00%
2023/03/24	0	0.00	1	214.50	214.00	-1	684	-0.15%
2023/03/23	1	212.00	1	213.50	211.00	0	688	0.00%
2023/03/17	1	207.50	0	0.00	207.00	1	760	0.13%
2023/03/16	1	205.50	1	209.50	209.00	0	819	0.00%
2023/03/15	1	212.50	0	0.00	212.00	1	851	0.12%
2023/03/10	1	215.50	0	0.00	215.50	1	960	0.10%
2023/03/09	2	221.75	0	0.00	221.00	2	952	0.21%
2023/03/08	6	229.25	8	230.13	227.50	-2	950	-0.21%
2023/03/07	1	216.00	0	0.00	216.00	1	929	0.11%
2023/03/06	1	219.50	0	0.00	216.00	1	929	0.11%
2023/03/03	2	225.50	3	227.83	224.00	-1	921	-0.11%
2023/03/02	0	0.00	2	218.25	217.00	-2	903	-0.22%
2023/03/01	1	205.50	1	208.50	208.50	0	895	0.00%
2023/02/24	7	223.07	0	0.00	214.00	7	877	0.80%
2023/02/23	0	0.00	2	236.75	237.50	-2	841	-0.24%
2023/02/22	3	228.33	3	231.67	232.50	0	831	0.00%
2023/02/21	3	227.00	2	229.25	228.00	1	821	0.12%
2023/02/20	0	0.00	1	231.00	232.00	-1	818	-0.12%
2023/02/17	0	0.00	3	225.67	229.00	-3	811	-0.37%
2023/02/15	1	219.50	2	222.00	221.00	-1	802	-0.12%
2023/02/14	1	217.50	0	0.00	219.50	1	800	0.12%
2023/02/13	1	219.50	0	0.00	218.50	1	799	0.13%
2023/02/10	1	223.00	3	221.67	223.00	-2	796	-0.25%
2023/02/09	1	215.50	0	0.00	216.50	1	788	0.13%
2023/02/08	1	221.50	0	0.00	218.00	1	786	0.13%
2023/02/06	2	221.50	4	224.25	223.00	-2	772	-0.26%
2023/02/03	0	0.00	1	219.00	219.50	-1	760	-0.13%
2023/02/02	1	213.50	1	210.00	214.00	0	748	0.00%
2023/02/01	3	218.83	1	221.00	215.00	2	736	0.27%
2023/01/31	1	220.50	4	218.63	223.00	-3	725	-0.41%
2023/01/30	1	206.50	2	208.25	209.00	-1	706	-0.14%
2023/01/17	1	201.00	0	0.00	202.00	1	698	0.14%
2023/01/16	2	201.00	1	203.00	202.50	1	697	0.14%
2023/01/13	0	0.00	9	207.00	205.50	-9	693	-1.30%
2023/01/10	1	200.50	1	204.00	200.00	0	681	0.00%
2023/01/09	4	204.00	0	0.00	203.50	4	679	0.59%
2023/01/05	1	196.50	1	198.50	199.00	0	677	0.00%
2023/01/04	4	199.00	0	0.00	198.00	4	672	0.59%
2022/12/30	0	0.00	4	197.50	198.50	-4	667	-0.60%
2022/12/29	3	200.50	1	203.00	201.50	2	657	0.30%
2022/12/28	5	207.90	2	212.50	204.00	3	646	0.46%
2022/12/27	2	207.25	1	209.50	209.50	1	620	0.16%
2022/12/26	1	207.50	1	210.00	205.50	0	609	0.00%
2022/12/23	1	208.50	0	0.00	206.00	1	590	0.17%
2022/12/22	2	211.75	2	214.00	211.00	0	584	0.00%
2022/12/21	3	212.00	3	213.17	213.00	0	564	0.00%
2022/12/20	4	209.75	4	210.00	205.00	0	524	0.00%
2022/12/19	1	206.50	3	201.83	205.50	-2	458	-0.44%
2022/12/16	1	191.50	0	0.00	191.00	1	415	0.24%
2022/12/15	1	196.50	1	198.50	193.50	0	410	0.00%
2022/12/13	1	196.50	0	0.00	194.50	1	396	0.25%
2022/12/12	2	202.25	2	201.75	201.00	0	384	0.00%
2022/12/09	4	202.88	3	204.33	202.00	1	369	0.27%
2022/12/08	4	202.75	5	203.80	203.00	-1	326	-0.31%
2022/12/07	3	197.33	9	201.94	198.00	-6	262	-2.29%
2022/12/06	9	201.61	25	198.56	202.00	-16	224	-7.14%
2022/12/05	21	192.50	3	184.50	192.50	18	148	12.10%
2022/11/30	0	0.00	1	174.00	174.00	-1	109	-0.91%
2022/11/29	1	170.50	1	171.50	171.50	0	111	0.00%
2022/11/17	0	0.00	1	169.50	170.00	-1	119	-0.84%
2022/11/15	0	0.00	1	164.50	164.50	-1	114	-0.87%
2022/11/11	0	0.00	1	155.50	155.00	-1	111	-0.89%
2022/10/19	1	150.50	0	0.00	151.00	1	125	0.80%
2022/10/18	0	0.00	1	152.50	153.00	-1	126	-0.79%
2022/10/17	0	0.00	4	150.00	151.50	-4	126	-3.15%
2022/10/13	1	150.50	0	0.00	149.50	1	126	0.79%
2022/10/11	1	150.50	2	154.75	151.00	-1	120	-0.83%
2022/10/03	1	150.50	1	152.00	152.00	0	117	0.00%
2022/09/23	1	171.00	1	173.50	170.00	0	110	0.00%
2022/09/16	2	161.50	0	0.00	161.50	2	106	1.88%
2022/09/13	1	166.00	1	167.50	167.00	0	106	0.00%
2022/09/12	0	0.00	1	164.00	164.50	-1	105	-0.95%
2022/09/05	1	162.00	1	162.50	161.50	0	101	0.00%
2022/08/10	1	170.50	0	0.00	169.50	1	84	1.19%
2022/05/16	3	183.00	0	0.00	180.00	3	112	2.66%
2022/04/26	1	185.50	0	0.00	185.50	1	115	0.87%
2022/04/21	0	0.00	10	196.50	196.00	-10	113	-8.85%
2022/04/15	0	0.00	1	198.00	198.50	-1	116	-0.86%
2022/03/16	1	200.50	0	0.00	200.50	1	148	0.67%
2022/03/14	1	206.50	0	0.00	205.00	1	151	0.66%
2022/02/24	1	210.50	38	214.83	212.00	-37	191	-19.30%
2022/02/21	0	0.00	5	220.00	221.00	-5	204	-2.45%
2022/01/11	1	217.00	0	0.00	215.00	1	308	0.32%
2022/01/07	1	215.50	0	0.00	216.00	1	317	0.32%
2022/01/03	1	223.50	0	0.00	224.50	1	336	0.30%
2021/12/27	1	231.50	0	0.00	232.50	1	367	0.27%
2021/12/22	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/16	0	0.00	1	243.50	243.00	-1	358	-0.28%
2021/12/14	1	238.50	0	0.00	239.00	1	352	0.28%
2021/11/29	2	247.75	0	0.00	247.50	2	322	0.62%
2021/11/26	1	256.50	1	259.50	255.50	0	317	0.00%
2021/11/24	0	0.00	3	250.00	253.50	-3	307	-0.97%
2021/11/23	1	246.50	0	0.00	245.50	1	311	0.32%
2021/11/22	1	250.00	0	0.00	248.00	1	309	0.32%
2021/11/18	1	254.00	0	0.00	255.50	1	304	0.33%
2021/11/15	0	0.00	2	252.00	253.00	-2	282	-0.71%
2021/11/12	6	238.25	0	0.00	238.50	6	266	2.25%
2021/11/10	0	0.00	1	246.50	245.50	-1	235	-0.42%
2021/11/08	0	0.00	1	234.00	239.50	-1	226	-0.44%
2021/11/05	6	232.42	0	0.00	233.50	6	223	2.69%
2021/10/29	10	235.50	1	235.00	238.50	9	215	4.18%
2021/10/28	0	0.00	1	237.50	238.00	-1	214	-0.47%
2021/10/26	5	230.50	0	0.00	228.00	5	211	2.36%
2021/10/19	11	226.68	0	0.00	228.00	11	203	5.42%
2021/10/07	20	214.63	0	0.00	219.50	20	161	12.42%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/07/29	1	205.00	0	0.00	202.50	1	198	0.50%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/07/06	0	0.00	1	219.50	216.50	-1	232	-0.43%
2021/06/21	0	0.00	1	202.50	201.00	-1	266	-0.38%
2021/04/13	1	222.00	0	0.00	222.00	1	438	0.23%
2021/04/12	1	228.00	0	0.00	225.50	1	434	0.23%
2021/04/09	1	233.50	0	0.00	232.50	1	429	0.23%
2021/03/26	0	0.00	7	239.50	235.00	-7	405	-1.73%
2021/03/18	0	0.00	1	231.00	232.50	-1	365	-0.27%
2021/03/15	1	226.50	0	0.00	226.00	1	361	0.28%
2021/03/08	1	223.00	1	227.50	222.00	0	362	0.00%
2021/03/04	0	0.00	1	217.50	217.50	-1	350	-0.29%
2021/03/02	2	221.00	1	222.00	219.00	1	348	0.29%
2021/02/25	1	228.50	0	0.00	222.00	1	364	0.27%
2021/02/23	2	226.50	2	234.75	228.00	0	348	0.00%
2021/02/22	2	234.00	0	0.00	233.50	2	339	0.59%
2021/02/19	1	237.00	0	0.00	236.50	1	335	0.30%
2021/02/18	0	0.00	4	237.63	244.50	-4	318	-1.26%
2021/02/17	3	226.67	3	230.50	226.50	0	294	0.00%
2021/02/01	0	0.00	2	215.00	215.00	-2	274	-0.73%
2021/01/28	0	0.00	5	207.00	206.50	-5	254	-1.96%
2020/12/09	0	0.00	10	204.50	204.50	-10	215	-4.64%
2020/12/08	5	198.50	0	0.00	200.00	5	213	2.34%
2020/12/07	1	201.50	0	0.00	200.00	1	212	0.47%
2020/12/03	0	0.00	2	209.25	208.50	-2	211	-0.95%
2020/12/01	1	203.00	0	0.00	203.00	1	217	0.46%
2020/11/25	1	213.00	1	217.50	212.50	0	228	0.00%
2020/11/17	0	0.00	5	194.00	196.50	-5	192	-2.59%
2020/09/04	1	213.00	0	0.00	213.50	1	452	0.22%
2020/09/02	0	0.00	1	217.00	217.00	-1	464	-0.22%
2020/08/24	1	212.50	1	212.00	212.00	0	494	0.00%
2020/08/18	1	205.00	0	0.00	207.50	1	558	0.18%
2020/08/17	0	0.00	1	209.50	207.50	-1	558	-0.18%
2020/08/14	0	0.00	5	208.50	208.00	-5	558	-0.89%
2020/08/10	1	202.50	0	0.00	203.00	1	569	0.18%
2020/08/06	1	209.50	0	0.00	208.00	1	573	0.17%
2020/08/03	0	0.00	1	213.50	212.00	-1	584	-0.17%
2020/07/29	0	0.00	1	207.00	205.00	-1	597	-0.17%
2020/07/27	1	203.00	1	202.00	202.50	0	608	0.00%
2020/07/24	0	0.00	1	207.00	203.00	-1	611	-0.16%
2020/07/14	1	205.00	0	0.00	204.00	1	630	0.16%
2020/07/07	1	212.00	0	0.00	212.00	1	630	0.16%
2020/06/30	0	0.00	2	218.00	217.00	-2	604	-0.33%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	3	215.50	215.50	-3	585	-0.51%
2020/06/19	2	206.00	0	0.00	207.50	2	565	0.35%
2020/06/18	1	211.00	6	210.83	209.50	-5	558	-0.90%
2020/06/15	1	202.00	0	0.00	201.00	1	543	0.18%
2020/06/11	1	208.00	1	213.00	205.00	0	551	0.00%
2020/06/10	1	211.00	0	0.00	212.50	1	549	0.18%
2020/06/09	1	207.00	0	0.00	208.00	1	559	0.18%
2020/06/08	0	0.00	1	211.00	209.00	-1	569	-0.18%
2020/06/02	0	0.00	1	203.50	200.00	-1	580	-0.17%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/29	1	197.50	0	0.00	197.00	1	575	0.17%
2020/05/26	3	207.00	3	208.00	203.00	0	572	0.00%
2020/05/25	0	0.00	2	200.00	207.50	-2	547	-0.37%
2020/05/15	1	188.00	0	0.00	186.00	1	532	0.19%
2020/05/13	0	0.00	10	194.00	194.50	-10	548	-1.82%
2020/05/12	1	195.50	0	0.00	195.50	1	557	0.18%
2020/05/08	5	199.50	0	0.00	198.00	5	570	0.88%
2020/05/06	0	0.00	2	201.00	199.00	-2	583	-0.34%
2020/05/04	1	193.00	0	0.00	194.00	1	617	0.16%
2020/04/30	0	0.00	1	199.00	197.00	-1	640	-0.16%
2020/04/27	2	190.00	3	189.50	190.00	-1	696	-0.14%
2020/04/22	1	181.00	0	0.00	184.50	1	712	0.14%
2020/04/21	0	0.00	2	185.00	184.00	-2	731	-0.27%
2020/04/17	0	0.00	1	189.00	186.00	-1	746	-0.13%
2020/04/15	0	0.00	2	185.50	187.50	-2	745	-0.27%
2020/04/09	1	181.50	1	181.50	180.50	0	754	0.00%
2020/04/08	1	176.50	1	176.00	178.50	0	750	0.00%
2020/04/07	20	174.50	0	0.00	175.50	20	757	2.64%
2020/03/31	0	0.00	1	173.00	172.50	-1	762	-0.13%
2020/03/30	1	171.00	0	0.00	172.50	1	765	0.13%
2020/03/27	0	0.00	1	174.00	169.00	-1	767	-0.13%
2020/03/26	1	167.50	0	0.00	171.00	1	775	0.13%
2020/03/25	0	0.00	1	168.50	167.50	-1	774	-0.13%
2020/03/20	2	160.75	0	0.00	159.00	2	765	0.26%
2020/03/18	1	164.50	0	0.00	161.00	1	753	0.13%
2020/03/17	0	0.00	1	167.00	164.50	-1	748	-0.13%
2020/03/16	2	170.00	0	0.00	165.50	2	743	0.27%
2020/03/13	1	163.00	9	156.83	168.00	-8	735	-1.09%
2020/03/12	1	170.50	1	167.50	168.00	0	723	0.00%
2020/03/11	1	180.00	0	0.00	177.50	1	709	0.14%
2020/03/09	2	179.00	2	179.00	173.00	0	701	0.00%
2020/03/06	1	185.50	1	188.00	185.50	0	697	0.00%
2020/03/04	2	185.75	0	0.00	187.00	2	722	0.28%
2020/03/02	0	0.00	1	188.50	187.00	-1	736	-0.14%
2020/02/27	4	186.88	0	0.00	186.50	4	734	0.54%
2020/02/25	0	0.00	1	189.50	194.00	-1	735	-0.14%
2020/02/24	1	191.00	0	0.00	190.00	1	734	0.14%
2020/02/21	1	194.50	0	0.00	195.50	1	731	0.14%
2020/02/19	0	0.00	1	199.50	198.50	-1	744	-0.13%
2020/02/17	3	195.33	0	0.00	194.50	3	769	0.39%
2020/02/06	0	0.00	1	202.50	203.50	-1	782	-0.13%
2020/02/05	11	200.64	0	0.00	201.50	11	777	1.42%
2020/02/03	3	184.50	0	0.00	184.00	3	728	0.41%
2020/01/31	6	199.50	0	0.00	204.00	6	719	0.83%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/14	0	0.00	1	246.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	1	241.00	239.50	-1	721	-0.14%
2020/01/03	1	243.50	0	0.00	238.50	1	844	0.12%
2019/12/31	0	0.00	1	238.00	238.00	-1	887	-0.11%
2019/12/27	1	237.50	0	0.00	237.00	1	919	0.11%
2019/12/23	0	0.00	3	243.00	242.00	-3	957	-0.31%
2019/12/16	0	0.00	1	234.50	234.00	-1	1,028	-0.10%
2019/12/09	1	237.50	0	0.00	237.00	1	1,074	0.09%
2019/12/04	2	235.00	1	233.00	232.00	1	1,131	0.09%
2019/12/02	1	230.00	0	0.00	234.00	1	1,137	0.09%
2019/11/29	0	0.00	1	239.00	239.00	-1	1,119	-0.09%
2019/11/28	2	243.50	0	0.00	242.50	2	1,110	0.18%
2019/11/20	0	0.00	1	253.00	247.00	-1	1,088	-0.09%
2019/11/18	0	0.00	2	255.50	253.00	-2	1,084	-0.18%
2019/11/15	2	250.00	0	0.00	251.00	2	1,074	0.19%
2019/11/14	1	250.00	0	0.00	250.50	1	1,067	0.09%
2019/11/13	1	245.50	0	0.00	244.00	1	1,045	0.10%
2019/11/11	0	0.00	1	242.00	239.00	-1	1,040	-0.10%
2019/11/07	1	252.50	1	255.00	250.00	0	1,007	0.00%
2019/11/06	1	251.50	1	250.50	252.50	0	996	0.00%
2019/10/25	0	0.00	1	242.50	242.50	-1	930	-0.11%
2019/10/24	1	245.00	0	0.00	247.00	1	922	0.11%
2019/10/23	0	0.00	1	240.50	241.00	-1	902	-0.11%
2019/10/15	1	234.50	0	0.00	235.50	1	840	0.12%
2019/10/09	2	234.50	7	232.71	232.00	-5	806	-0.62%
2019/10/08	2	226.50	3	228.00	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	225.50	226.50	-1	706	-0.14%
2019/10/03	4	221.50	0	0.00	220.50	4	675	0.59%
2019/10/02	0	0.00	1	221.00	220.50	-1	644	-0.16%
2019/09/26	1	219.00	0	0.00	216.50	1	624	0.16%
2019/09/24	6	221.75	1	220.50	220.00	5	601	0.83%
2019/09/20	1	215.00	0	0.00	213.50	1	583	0.17%
2019/09/18	0	0.00	3	212.83	213.00	-3	539	-0.56%
2019/09/17	1	202.00	1	203.50	201.00	0	510	0.00%
2019/09/12	1	203.00	1	202.50	200.50	0	507	0.00%
2019/09/10	1	201.50	1	205.00	203.00	0	492	0.00%
2019/09/09	2	202.25	0	0.00	200.50	2	482	0.41%
2019/09/06	2	215.25	0	0.00	212.00	2	455	0.44%
2019/09/05	1	224.00	1	224.50	223.50	0	422	0.00%
2019/09/04	1	221.00	0	0.00	220.00	1	410	0.24%
2019/08/28	0	0.00	1	221.00	220.50	-1	410	-0.24%
2019/08/27	1	222.00	0	0.00	220.50	1	406	0.25%
2019/08/22	0	0.00	1	227.00	225.50	-1	423	-0.24%
2019/08/19	0	0.00	1	223.50	223.50	-1	435	-0.23%
2019/08/16	0	0.00	1	223.50	223.00	-1	446	-0.22%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/08/02	2	238.25	0	0.00	238.00	2	544	0.37%
2019/07/30	1	250.00	0	0.00	245.50	1	555	0.18%
2019/07/26	1	254.00	0	0.00	254.50	1	555	0.18%
2019/07/24	0	0.00	1	275.50	275.50	-1	548	-0.18%
2019/07/18	0	0.00	1	278.00	277.00	-1	541	-0.18%
2019/07/15	0	0.00	1	276.00	275.50	-1	533	-0.19%
2019/07/12	1	269.00	0	0.00	269.00	1	531	0.19%
2019/07/10	1	270.50	0	0.00	271.50	1	535	0.19%
2019/07/09	1	271.50	0	0.00	270.50	1	540	0.19%
2019/07/01	0	0.00	4	270.88	276.50	-4	537	-0.74%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/25	1	259.00	0	0.00	259.00	1	518	0.19%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/21	1	259.50	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/18	1	253.00	0	0.00	252.00	1	532	0.19%
2019/06/14	1	258.50	0	0.00	253.00	1	535	0.19%
2019/06/10	2	256.75	0	0.00	258.50	2	561	0.36%
2019/05/24	0	0.00	2	260.50	255.50	-2	576	-0.35%
2019/05/23	1	269.50	0	0.00	266.50	1	572	0.17%
2019/05/22	2	275.50	0	0.00	271.00	2	559	0.36%
2019/05/21	0	0.00	3	278.67	280.50	-3	552	-0.54%
2019/05/20	0	0.00	8	269.13	270.00	-8	525	-1.52%
2019/05/17	1	263.50	0	0.00	265.00	1	507	0.20%
2019/05/13	0	0.00	2	243.50	241.00	-2	517	-0.39%
2019/04/17	0	0.00	1	261.00	258.50	-1	618	-0.16%
2019/04/16	1	262.50	0	0.00	262.50	1	617	0.16%
2019/04/12	0	0.00	3	270.50	267.00	-3	618	-0.49%
2019/04/11	0	0.00	3	271.50	271.50	-3	628	-0.48%
2019/04/08	1	277.00	2	276.00	273.00	-1	630	-0.16%
2019/04/03	1	288.50	0	0.00	285.50	1	618	0.16%
2019/03/27	2	295.75	0	0.00	296.50	2	625	0.32%
2019/03/26	4	287.88	0	0.00	291.00	4	611	0.65%
2019/03/21	0	0.00	1	280.00	280.00	-1	627	-0.16%
2019/03/19	5	275.60	0	0.00	273.00	5	653	0.76%
2019/03/14	1	274.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	279.50	0	0.00	276.00	1	678	0.15%
2019/03/08	1	280.00	0	0.00	278.00	1	712	0.14%
2019/03/05	0	0.00	1	274.50	274.00	-1	732	-0.14%
2019/02/26	1	291.00	0	0.00	280.50	1	748	0.13%
2019/02/22	2	298.50	1	290.50	291.50	1	766	0.13%
2019/02/21	1	303.00	0	0.00	306.00	1	760	0.13%
2019/02/15	1	304.00	0	0.00	305.50	1	787	0.13%
2019/02/14	2	309.00	2	307.50	307.00	0	806	0.00%
2019/01/28	1	275.00	7	278.29	281.50	-6	840	-0.71%
2019/01/25	2	268.25	0	0.00	266.50	2	855	0.23%
2019/01/24	5	269.50	0	0.00	271.00	5	889	0.56%
2019/01/03	0	0.00	2	258.00	252.50	-2	1,058	-0.19%
2018/12/28	2	254.00	0	0.00	257.00	2	1,073	0.19%
2018/12/24	1	248.00	0	0.00	249.00	1	1,096	0.09%
2018/12/14	1	258.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	0	0.00	1	264.00	261.00	-1	1,202	-0.08%
2018/12/12	1	261.00	0	0.00	261.00	1	1,195	0.08%
2018/12/11	0	0.00	9	262.72	264.00	-9	1,198	-0.75%
2018/12/06	2	251.25	0	0.00	248.00	2	1,209	0.17%
2018/12/05	1	250.50	0	0.00	262.50	1	1,206	0.08%
2018/12/04	6	261.67	0	0.00	256.50	6	1,205	0.50%
2018/11/29	0	0.00	19	241.05	238.00	-19	1,179	-1.61%
2018/11/28	9	235.06	0	0.00	237.00	9	1,165	0.77%
2018/11/27	12	228.21	8	230.69	236.50	4	1,160	0.34%
2018/11/26	1	223.00	0	0.00	225.00	1	1,155	0.09%
2018/11/23	0	0.00	2	233.50	221.00	-2	1,173	-0.17%
2018/11/22	7	231.93	0	0.00	228.50	7	1,167	0.60%
2018/11/21	0	0.00	3	226.50	226.50	-3	1,152	-0.26%
2018/11/20	3	222.17	1	222.50	222.50	2	1,157	0.17%
2018/11/16	0	0.00	4	226.75	222.50	-4	1,182	-0.34%
2018/11/14	4	223.75	0	0.00	220.00	4	1,184	0.34%
2018/11/13	0	0.00	5	225.10	227.00	-5	1,182	-0.42%
2018/11/12	1	217.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	2	222.00	0	0.00	225.00	2	1,203	0.17%
2018/11/08	2	225.00	0	0.00	223.00	2	1,218	0.16%
2018/11/05	0	0.00	2	222.00	220.50	-2	1,207	-0.17%
2018/11/01	0	0.00	3	209.00	219.50	-3	1,170	-0.26%
2018/10/31	4	205.50	7.1	201.40	205.50	-3.1	1,138	-0.27%
2018/10/30	4	199.63	2	207.00	197.00	2	1,127	0.18%
2018/10/29	1	195.50	3	205.17	205.00	-2	1,136	-0.18%
2018/10/26	2	201.50	0	0.00	200.50	2	1,141	0.18%
2018/10/25	4	205.88	3	213.00	209.00	1	1,135	0.09%
2018/10/23	5	218.80	0	0.00	212.00	5	1,131	0.44%
2018/10/19	3	203.33	3	212.83	222.00	0	1,106	0.00%
2018/10/18	0	0.00	2	210.50	209.00	-2	1,089	-0.18%
2018/10/17	0	0.00	1	216.00	209.00	-1	1,090	-0.09%
2018/10/16	2	206.50	0	0.00	210.00	2	1,084	0.18%
2018/10/15	1	214.00	0	0.00	212.50	1	1,082	0.09%
2018/10/05	1	216.00	1	213.00	210.00	0	1,161	0.00%
2018/10/04	2	233.75	2	232.75	233.00	0	1,164	0.00%
2018/09/20	1	220.00	0	0.00	215.00	1	1,232	0.08%
2018/09/12	0	0.00	1	225.00	229.00	-1	1,213	-0.08%
2018/08/29	1	261.00	1	258.00	261.00	0	1,409	0.00%
2018/08/15	1	241.50	1	255.00	241.50	0	1,576	0.00%
2018/08/10	1	291.00	8	286.31	286.50	-7	1,722	-0.41%
2018/08/08	7	287.21	0	0.00	283.00	7	1,775	0.39%
2018/07/23	0	0.00	1	303.00	301.50	-1	2,357	-0.04%
2018/07/18	0	0.00	5	315.10	300.50	-5	2,425	-0.21%
2018/07/13	0	0.00	2	339.00	339.50	-2	2,405	-0.08%
2018/07/10	0	0.00	2	300.25	307.50	-2	2,381	-0.08%
2018/07/06	1	278.50	0	0.00	280.50	1	2,381	0.04%
2018/07/05	1	284.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	2	278.50	0	0.00	288.50	2	2,464	0.08%
2018/07/03	3	293.67	0	0.00	280.00	3	2,543	0.12%
2018/07/02	2	294.00	0	0.00	295.50	2	2,562	0.08%
2018/06/15	1	279.50	3	279.00	272.50	-2	2,961	-0.07%
2018/06/14	0	0.00	3	284.33	275.50	-3	2,973	-0.10%
2018/06/12	6	284.83	0	0.00	301.00	6	2,953	0.20%
2018/06/01	0	0.00	1	268.50	268.50	-1	2,925	-0.03%
2018/05/31	1	271.00	1	272.50	272.50	0	2,912	0.00%
2018/05/30	2	275.00	4	275.00	273.00	-2	2,896	-0.07%
2018/05/28	0	0.00	2	274.50	268.00	-2	2,859	-0.07%
2018/05/25	2	281.50	4	276.50	275.00	-2	2,857	-0.07%
2018/05/24	2	277.50	3	275.33	278.50	-1	2,831	-0.04%
2018/05/23	4	271.38	5	268.00	272.50	-1	2,800	-0.04%
2018/05/22	3	269.00	4	266.25	261.00	-1	2,773	-0.04%
2018/05/21	1	257.00	10	266.35	261.00	-9	2,729	-0.33%
2018/05/18	13	265.35	4	261.63	267.00	9	2,678	0.34%
2018/05/17	0	0.00	2	246.50	244.50	-2	2,593	-0.08%
2018/05/16	2	253.75	0	0.00	251.50	2	2,566	0.08%
2018/05/15	3	258.00	6	259.33	259.00	-3	2,547	-0.12%
2018/05/14	6	257.50	3	257.00	257.50	3	2,509	0.12%
2018/05/10	9	237.00	0	0.00	235.00	9	2,393	0.38%
2018/05/08	0	0.00	1	236.00	225.00	-1	2,327	-0.04%
2018/05/07	0	0.00	2.2	237.66	236.00	-2.2	2,292	-0.09%
2018/05/04	0	0.00	11	228.86	235.50	-11	2,259	-0.49%
2018/05/03	10.2	222.43	0	0.00	224.00	10.2	2,134	0.48%
2018/05/02	2	208.00	0	0.00	207.00	2	1,994	0.10%
2018/04/30	1	195.00	0	0.00	195.00	1	1,957	0.05%
2018/04/27	1	193.00	0	0.00	197.50	1	1,962	0.05%
2018/04/24	3	208.50	3	193.50	189.00	0	1,866	0.00%
2018/04/19	0	0.00	18	207.00	206.50	-18	1,788	-1.01%
2018/04/18	0	0.00	18	206.00	206.00	-18	1,771	-1.02%
2018/04/17	0	0.00	0.1	203.50	201.50	-0.1	1,759	-0.01%
2018/04/12	0	0.00	2	212.75	212.50	-2	1,743	-0.11%
2018/04/11	3	215.67	0	0.00	218.00	3	1,735	0.17%
2018/04/10	34	225.54	3	220.00	213.00	31	1,717	1.81%
2018/04/09	3	215.00	1	212.00	225.50	2	1,644	0.12%
2018/04/03	0	0.00	1	209.00	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	10	205.30	204.50	-10	1,530	-0.65%
2018/03/31	1	212.00	2	211.00	202.50	-1	1,498	-0.07%
2018/03/30	1	200.00	0	0.00	200.00	1	1,454	0.07%
2018/03/29	2.1	206.86	1	206.50	195.50	1.1	1,443	0.08%
2018/03/28	0	0.00	8	193.75	198.00	-8	1,363	-0.59%
2018/03/27	2	184.00	3	187.00	180.00	-1	1,295	-0.08%
2018/03/19	0	0.00	6	164.92	166.50	-6	1,142	-0.53%
2018/03/16	1	164.00	2	161.50	161.50	-1	1,205	-0.08%
2018/03/13	1	156.00	1	157.00	156.00	0	1,257	0.00%
2018/03/12	5	157.50	0	0.00	157.50	5	1,258	0.40%
2018/03/09	0	0.00	6	153.42	154.00	-6	1,244	-0.48%
2018/03/08	2	151.50	0	0.00	150.50	2	1,255	0.16%
2018/03/02	6	146.83	0	0.00	146.00	6	1,287	0.47%
2018/02/27	0	0.00	8	153.75	149.00	-8	1,319	-0.61%
2018/02/26	6	150.50	1	150.50	150.50	5	1,318	0.38%
2018/02/22	0	0.00	1	149.00	148.00	-1	1,374	-0.07%
2018/02/21	0	0.00	2	143.50	142.00	-2	1,389	-0.14%
2018/02/12	0	0.00	1	133.00	133.00	-1	1,437	-0.07%
2018/02/09	6	129.00	1	130.50	134.50	5	1,439	0.35%
2018/02/08	0	0.00	1	135.00	135.50	-1	1,424	-0.07%
2018/02/07	0	0.00	2	137.75	139.00	-2	1,404	-0.14%
2018/02/06	1	131.50	0	0.00	126.50	1	1,403	0.07%
2018/01/29	0	0.00	1	140.00	138.50	-1	1,374	-0.07%
2018/01/25	1	131.50	0	0.00	131.50	1	1,372	0.07%
2018/01/23	2	130.50	1	131.00	132.50	1	1,366	0.07%
2018/01/22	2	130.00	0	0.00	129.50	2	1,348	0.15%
2018/01/18	0	0.00	2	135.00	135.00	-2	1,339	-0.15%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/15	0	0.00	1	133.50	134.00	-1	1,342	-0.07%
2018/01/12	1	130.50	2	130.00	131.50	-1	1,340	-0.07%
2018/01/11	4	131.63	0	0.00	129.50	4	1,341	0.30%
2018/01/10	10	133.35	0	0.00	133.00	10	1,342	0.74%
2018/01/09	2	131.75	1	132.50	131.50	1	1,332	0.08%
2018/01/05	1	142.50	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%
2018/01/02	1	148.00	0	0.00	149.00	1	1,245	0.08%