華星光 (4979)-元大-八德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,195張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	116.50	1	116.50	111.00	0	7,104	0.00%
2024/04/19	0	0.00	5	118.50	118.00	-5	7,153	-0.07%
2024/04/18	4	119.50	2	122.00	122.00	2	7,281	0.03%
2024/04/17	6	117.42	9	113.78	118.50	-3	7,544	-0.04%
2024/04/16	12	110.50	9	108.00	108.00	3	7,667	0.04%
2024/04/15	1	124.50	0	0.00	119.50	1	7,601	0.01%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/10	1	132.00	1	127.00	131.00	0	7,845	0.00%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	2	124.25	6	125.00	123.50	-4	7,997	-0.05%
2024/04/03	1	128.00	1	127.00	127.00	0	8,132	0.00%
2024/04/02	30	128.00	0	0.00	130.50	30	8,341	0.36%
2024/04/01	1	128.50	2	129.00	129.00	-1	8,479	-0.01%
2024/03/29	2	123.75	2	123.75	124.00	0	8,603	0.00%
2024/03/28	0	0.00	5	122.20	122.00	-5	8,650	-0.06%
2024/03/27	20.1	122.42	0	0.00	120.50	20.1	8,756	0.23%
2024/03/26	92	131.11	14	131.11	130.00	78	8,752	0.89%
2024/03/25	0	0.00	0.1	141.05	144.00	-0.1	8,709	0.00%
2024/03/22	1.1	138.55	10	140.50	139.00	-8.9	8,783	-0.10%
2024/03/21	16	138.22	0	0.00	138.00	16	8,806	0.18%
2024/03/20	1	141.00	111	141.46	141.00	-110	8,816	-1.25%	大賣/鉅額交易
2024/03/19	1	146.50	0	0.00	147.00	1	8,862	0.01%
2024/03/15	1	150.00	1	146.50	148.50	0	9,251	0.00%
2024/03/14	2	151.25	1	152.00	147.50	1	9,831	0.01%
2024/03/13	0	154.00	6	160.83	151.50	-6	10,057	-0.06%
2024/03/12	1	152.50	3	155.50	154.50	-2	9,991	-0.02%
2024/03/11	5	149.00	0	0.00	154.50	5	10,105	0.05%
2024/03/08	5	148.30	3	147.00	148.50	2	10,127	0.02%
2024/03/07	2	162.25	0	0.00	155.00	2	10,062	0.02%
2024/03/06	0	0.00	3	158.33	158.00	-3	10,002	-0.03%
2024/03/05	1	164.50	3	163.83	162.00	-2	10,160	-0.02%
2024/03/04	4	164.75	9	162.22	164.50	-5	10,361	-0.05%
2024/03/01	3	158.00	0	0.00	156.00	3	10,240	0.03%
2024/02/29	2	154.75	1	156.00	156.00	1	10,254	0.01%
2024/02/27	10	162.60	2	157.75	157.00	8	10,264	0.08%
2024/02/26	6	168.17	5	169.70	169.00	1	10,059	0.01%
2024/02/23	8	167.56	14	166.11	165.00	-6	9,991	-0.06%
2024/02/22	2	160.00	3	163.50	162.50	-1	10,087	-0.01%
2024/02/21	10.3	168.07	8.2	167.44	164.50	2.1	9,981	0.02%
2024/02/20	29	162.71	34	161.74	161.00	-5	9,819	-0.05%
2024/02/19	9	154.78	9	154.78	155.00	0	9,389	0.00%
2024/02/16	1	149.00	4	150.00	151.00	-3	9,275	-0.03%
2024/02/15	6	148.08	6	150.25	149.50	0	9,195	0.00%
2024/02/05	0	0.00	13	144.23	144.50	-13	9,111	-0.14%
2024/02/02	3	146.33	3	149.00	145.00	0	9,144	0.00%
2024/02/01	16	146.69	3	146.50	146.00	13	9,201	0.14%
2024/01/31	6	143.58	6	145.00	144.00	0	9,189	0.00%
2024/01/29	1	142.01	5	142.00	141.50	-4	9,156	-0.04%
2024/01/26	2	140.25	1	142.00	140.00	1	9,187	0.01%
2024/01/25	7	141.29	0	0.00	140.00	7	9,200	0.08%
2024/01/24	1	146.00	3	146.00	143.00	-2	9,279	-0.02%
2024/01/23	7	146.07	7	146.36	145.50	0	9,467	0.00%
2024/01/22	5	142.30	4	142.25	142.50	1	9,501	0.01%
2024/01/19	2	138.75	1	139.50	139.00	1	9,717	0.01%
2024/01/18	4	142.50	5	137.50	138.50	-1	9,821	-0.01%
2024/01/17	26	155.19	21	150.14	150.00	5	9,799	0.05%
2024/01/16	2	151.00	1	150.00	149.50	1	10,251	0.01%
2024/01/15	5	153.40	5	152.90	151.00	0	10,264	0.00%
2024/01/12	9.1	151.35	9	153.22	151.00	0.1	10,324	0.00%
2024/01/11	16	150.50	29	151.19	155.00	-13	10,410	-0.12%
2024/01/10	15	141.03	38	143.21	143.50	-23	10,287	-0.22%
2024/01/09	19	140.08	0	0.00	138.50	19	10,458	0.18%
2024/01/08	3	144.83	3	142.33	141.00	0	10,711	0.00%
2024/01/05	2	147.50	11	147.09	143.00	-9	11,319	-0.08%
2024/01/04	1	138.50	0	0.00	141.00	1	11,466	0.01%
2024/01/03	2	139.75	0	0.00	139.00	2	11,586	0.02%
2024/01/02	1.1	138.32	1.1	139.55	140.50	0	11,620	0.00%
2023/12/29	14	143.96	5	143.70	144.00	9	11,662	0.08%
2023/12/28	10	151.00	7	146.86	146.00	3	11,708	0.03%
2023/12/27	14	160.71	5	157.00	157.00	9	11,662	0.08%
2023/12/26	7	158.79	2	161.00	165.00	5	11,805	0.04%
2023/12/25	11	164.09	0	0.00	162.00	11	11,891	0.09%
2023/12/22	7	171.07	1	169.00	168.50	6	12,316	0.05%
2023/12/21	6.1	174.76	11.2	173.68	174.00	-5	12,485	-0.04%
2023/12/20	5	172.10	5	173.00	172.50	0	12,573	0.00%
2023/12/19	4	164.75	5	166.10	167.00	-1	12,762	-0.01%
2023/12/18	2	158.50	0	0.00	161.00	2	13,028	0.02%
2023/12/15	16	163.38	13	164.69	163.00	3	13,440	0.02%
2023/12/14	3	167.00	0	0.00	166.50	3	14,011	0.02%
2023/12/13	10	168.10	8	166.38	165.50	2	14,488	0.01%
2023/12/12	7.1	171.30	1	170.50	169.50	6.1	14,375	0.04%
2023/12/11	36	180.01	62	183.31	178.50	-26	14,695	-0.18%
2023/12/08	26	178.10	9	178.43	177.50	17	14,104	0.12%
2023/12/06	1	175.49	6	174.92	172.00	-5	13,774	-0.04%
2023/12/05	12	170.42	13	172.50	174.50	-1	13,622	-0.01%
2023/12/04	7	173.50	13	175.35	170.50	-6	13,532	-0.04%
2023/12/01	5	170.50	1	173.00	171.00	4	13,401	0.03%
2023/11/30	5	172.90	7	170.50	174.00	-2	13,284	-0.01%
2023/11/29	10	169.35	20	167.95	167.00	-10	13,092	-0.08%
2023/11/28	21	157.62	20.1	157.50	158.00	0.9	12,814	0.01%
2023/11/27	1	158.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	11	162.18	2	164.00	161.00	9	12,997	0.07%
2023/11/22	6	168.00	10	166.10	165.50	-4	13,298	-0.03%
2023/11/21	58	172.35	66	169.92	170.00	-8	13,415	-0.06%
2023/11/20	4	161.25	35	159.00	158.50	-31	13,478	-0.23%
2023/11/17	38	161.14	3	166.33	160.00	35	13,757	0.25%
2023/11/16	2	171.00	0	0.00	170.00	2	13,955	0.01%
2023/11/15	1	170.50	1	172.52	171.00	0	13,951	0.00%
2023/11/14	1	176.46	0	173.00	176.50	1	13,895	0.01%
2023/11/13	1	169.50	0	0.00	174.00	1	13,897	0.01%
2023/11/10	1	172.00	1	173.50	172.00	0	13,881	0.00%
2023/11/09	1	182.00	3	181.67	181.50	-2	13,838	-0.01%
2023/11/08	5	183.50	1	184.00	185.00	4	13,719	0.03%
2023/11/07	0	0.00	2	176.50	178.00	-2	13,695	-0.01%
2023/11/06	11	171.77	6.1	172.99	176.00	4.9	13,672	0.04%
2023/11/03	3	173.98	6	171.33	168.50	-3	13,643	-0.02%
2023/11/02	2	164.04	10.1	168.33	168.00	-8.1	13,617	-0.06%
2023/11/01	13	164.91	9.2	162.26	166.00	3.9	13,635	0.03%
2023/10/31	17.2	158.60	33	156.27	153.50	-15.9	13,517	-0.12%
2023/10/30	14	157.68	10.2	158.91	160.00	3.8	13,589	0.03%
2023/10/27	26	157.92	7	156.64	156.00	19	13,992	0.14%
2023/10/26	2	152.25	4	155.00	152.50	-2	14,340	-0.01%
2023/10/25	11	154.36	13	155.92	152.50	-2	14,533	-0.01%
2023/10/24	13.1	159.84	20	159.70	158.00	-6.9	14,860	-0.05%
2023/10/23	2	152.50	7	152.64	154.00	-5	14,338	-0.03%
2023/10/20	10	152.35	13	150.38	152.50	-3	14,326	-0.02%
2023/10/19	25	155.92	10	156.35	155.50	15	14,217	0.11%
2023/10/18	17	152.18	11.4	151.94	156.00	5.6	13,995	0.04%
2023/10/17	5	158.48	11	158.59	152.50	-6	13,801	-0.04%
2023/10/16	8	156.25	10.1	156.21	156.50	-2.1	13,476	-0.02%
2023/10/13	26.1	155.95	65.2	155.67	151.50	-39.1	13,271	-0.29%
2023/10/12	67	148.18	5	149.40	153.00	62	12,622	0.49%
2023/10/11	4	139.75	5	140.60	139.50	-1	12,368	-0.01%
2023/10/06	14	139.07	4	139.50	138.50	10	12,263	0.08%
2023/10/05	6	139.50	9	140.50	138.50	-3	12,195	-0.02%
2023/10/04	13	137.92	6	139.83	141.50	7	12,040	0.06%
2023/10/03	4	139.75	33	138.29	137.00	-29	12,275	-0.24%
2023/10/02	10	139.70	26	144.60	138.00	-16	12,863	-0.12%
2023/09/28	6	143.75	23	144.52	143.00	-17	13,267	-0.13%
2023/09/27	48	143.63	17	143.24	144.00	31	13,517	0.23%
2023/09/26	7	134.14	10	135.55	134.50	-3	13,603	-0.02%
2023/09/25	15	129.93	55	129.91	133.00	-40	13,526	-0.30%
2023/09/22	26.1	129.48	32	130.09	133.00	-5.9	13,849	-0.04%
2023/09/21	66	124.95	4	123.88	125.50	62	14,184	0.44%
2023/09/20	16	127.53	44	129.86	131.00	-28	14,044	-0.20%
2023/09/19	12.5	136.53	16	130.81	128.00	-3.6	13,901	-0.03%
2023/09/18	22.2	142.76	23	145.70	142.00	-0.8	13,496	-0.01%
2023/09/14	24.2	179.35	18	177.92	175.00	6.2	13,913	0.04%
2023/09/13	0	0.00	3	169.33	175.00	-3	13,586	-0.02%
2023/09/12	0	0.00	2	162.50	162.50	-2	14,108	-0.01%
2023/09/11	0	0.00	14	163.50	162.50	-14	14,403	-0.10%
2023/09/05	0	0.00	3	166.67	167.00	-3	16,290	-0.02%
2023/09/04	0	0.00	4	163.13	168.00	-4	16,634	-0.02%
2023/09/01	0	0.00	5	160.00	159.50	-5	17,271	-0.03%
2023/08/31	0	0.00	5	161.00	156.50	-5	17,584	-0.03%
2023/08/30	13	157.27	7	158.64	157.00	6	18,058	0.03%
2023/08/29	7	155.86	7	157.36	160.00	0	18,805	0.00%
2023/08/28	0	0.00	2	146.50	150.00	-2	19,221	-0.01%
2023/08/25	7	162.50	13	164.23	157.00	-6	19,358	-0.03%
2023/08/24	14	176.07	4.2	170.45	174.00	9.8	19,910	0.05%
2023/08/23	19	168.03	18	169.31	166.00	1	20,112	0.00%
2023/08/22	6	167.67	5	166.80	160.00	1	20,234	0.00%
2023/08/21	4	167.38	0	0.00	167.00	4	19,873	0.02%
2023/08/18	1	168.00	3	160.00	159.00	-2	19,897	-0.01%
2023/08/17	0	0.00	26	172.00	173.50	-26	20,017	-0.13%
2023/08/16	0	0.00	3	167.00	167.00	-3	20,088	-0.01%
2023/08/15	11	155.27	0	0.00	158.50	11	20,242	0.05%
2023/08/11	2	140.00	0	140.00	141.00	2	20,308	0.01%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	0.00	4	150.75	148.00	-4	20,442	-0.02%
2023/08/08	1	149.00	0	0.00	148.00	1	20,561	0.00%
2023/08/07	6	151.17	2	153.00	151.00	4	20,689	0.02%
2023/08/02	8.2	163.14	8	165.19	155.00	0.2	21,105	0.00%
2023/08/01	14	174.32	8.2	172.79	172.00	5.8	20,906	0.03%
2023/07/31	10.3	194.63	39.6	201.71	179.00	-29.3	20,525	-0.14%
2023/07/28	5.3	192.63	25	193.60	198.50	-19.7	20,047	-0.10%
2023/07/27	20	182.00	15.5	182.97	180.50	4.5	19,880	0.02%
2023/07/26	1	183.50	0	0.00	179.00	1	19,433	0.01%
2023/07/25	16.3	187.43	0	0.00	177.00	16.3	19,656	0.08%
2023/07/24	1	178.68	12	184.18	187.00	-11	19,780	-0.06%
2023/07/21	9	176.50	1.1	162.26	177.50	8	19,954	0.04%
2023/07/20	4	168.13	1	169.50	169.50	3	20,169	0.01%
2023/07/19	7	154.00	0	155.50	154.50	7	20,258	0.03%
2023/07/18	2	151.63	9	152.22	151.50	-7	20,636	-0.03%
2023/07/17	12	168.01	1	174.41	168.00	11	20,891	0.05%
2023/07/14	2	169.91	1	170.88	171.00	1	21,644	0.00%
2023/07/13	6	157.00	2.3	156.63	155.50	3.7	21,909	0.02%
2023/07/12	11	143.50	3.1	143.12	149.00	7.9	21,976	0.04%
2023/07/11	3	143.00	0	0.00	140.00	3	22,120	0.01%
2023/07/10	15.3	146.17	22	143.32	135.50	-6.7	22,570	-0.03%
2023/07/07	37	137.11	50.1	134.66	139.50	-13.1	22,534	-0.06%
2023/07/06	41	129.60	41	127.63	127.00	0	22,047	0.00%
2023/07/05	35.6	126.98	24	128.19	125.50	11.6	21,434	0.05%
2023/07/04	15	120.50	29	121.59	125.50	-14	21,112	-0.07%
2023/07/03	6	109.83	18	112.08	114.50	-12	20,806	-0.06%
2023/06/30	9	102.30	8.1	103.00	104.50	0.9	20,712	0.00%
2023/06/29	21	98.49	20	98.49	98.70	1	20,341	0.00%
2023/06/28	5	92.70	51.1	93.91	97.90	-46.1	19,893	-0.23%
2023/06/27	27	89.11	49	88.32	89.00	-22	20,094	-0.11%
2023/06/26	22	90.20	7	89.10	90.10	15	19,866	0.08%
2023/06/21	94	91.15	33	91.02	92.20	61	19,708	0.31%
2023/06/20	24	88.37	28	88.79	88.60	-4	19,208	-0.02%
2023/06/19	4	89.15	5	89.90	90.70	-1	18,768	-0.01%
2023/06/16	34	88.82	42	89.50	92.10	-8	18,565	-0.04%
2023/06/15	17	83.63	22	83.75	84.80	-5	18,196	-0.03%
2023/06/14	31	82.28	40	82.42	84.30	-9	18,049	-0.05%
2023/06/13	39	79.83	39	79.42	79.40	0	17,765	0.00%
2023/06/12	24.2	76.34	29	77.13	76.50	-4.8	17,286	-0.03%
2023/06/09	19	73.45	6	73.28	76.40	13	16,832	0.08%
2023/06/08	6	70.25	17	69.35	69.50	-11	16,464	-0.07%
2023/06/07	29	68.69	52	68.48	70.40	-23	16,277	-0.14%
2023/06/05	36	67.11	37	67.26	65.00	-1	15,654	-0.01%
2023/06/02	79	64.13	75	64.75	64.00	4	15,416	0.03%
2023/06/01	48	60.76	23	62.28	63.30	25	14,530	0.17%
2023/05/31	66	58.03	77	58.96	57.60	-11	13,933	-0.08%
2023/05/30	73	58.02	189	57.78	57.40	-116	13,599	-0.85%	大賣/鉅額交易
2023/05/29	104	54.46	262	54.34	56.50	-158	12,844	-1.23%	大買/大賣/鉅額交易
2023/05/26	286	51.34	122	50.85	51.40	164	12,316	1.33%	大買/大賣/鉅額交易
2023/05/24	3	47.83	2	47.93	47.65	1	12,510	0.01%
2023/05/23	4	47.69	10	47.80	47.65	-6	12,804	-0.05%
2023/05/22	4	46.24	7	46.64	46.40	-3	13,170	-0.02%
2023/05/19	66	47.36	63	46.95	46.70	3	13,280	0.02%
2023/05/18	3	45.05	6	45.21	45.20	-3	13,342	-0.02%
2023/05/17	8	44.40	5	44.50	44.85	3	13,401	0.02%
2023/05/16	11	44.06	6	44.21	43.90	5	13,521	0.04%
2023/05/15	11	43.52	1	43.70	43.45	10	13,738	0.07%
2023/05/12	14	44.90	13	45.75	44.70	1	14,432	0.01%
2023/05/11	19	45.77	6	45.86	45.10	13	14,491	0.09%
2023/05/10	92	47.85	10	47.59	47.50	82	14,739	0.56%
2023/05/09	15	50.98	18	51.85	50.10	-3	14,593	-0.02%
2023/05/08	6	52.40	2	52.45	52.30	4	14,584	0.03%
2023/05/05	7	52.39	9	51.96	51.10	-2	14,625	-0.01%
2023/05/04	10	53.04	25	52.92	52.70	-15	14,834	-0.10%
2023/05/03	18	52.34	27	52.65	52.70	-9	14,940	-0.06%
2023/05/02	12	51.00	42	51.59	52.00	-30	15,255	-0.20%
2023/04/28	78	51.22	85	51.45	50.80	-7	15,519	-0.05%
2023/04/27	9	48.43	6	48.85	49.30	3	15,715	0.02%
2023/04/26	4	49.01	6	49.03	49.10	-2	15,602	-0.01%
2023/04/25	56	48.86	6	49.32	47.55	50	15,561	0.32%
2023/04/24	6	51.45	3	50.93	50.80	3	15,651	0.02%
2023/04/21	45	52.53	6	55.27	51.00	39	16,233	0.24%
2023/04/20	49	57.55	39	57.39	56.10	10	15,952	0.06%
2023/04/19	37	60.81	37	61.58	60.00	0	15,709	0.00%
2023/04/18	5	55.22	21.1	56.33	59.20	-16.1	14,989	-0.11%
2023/04/17	17.1	54.52	39	53.93	53.90	-22	14,833	-0.15%
2023/04/14	65	53.20	50	53.68	52.70	15	14,809	0.10%
2023/04/13	39	54.11	37	54.04	53.10	2	14,713	0.01%
2023/04/12	21	52.95	9	53.43	52.50	12	14,240	0.08%
2023/04/11	14	52.25	13	52.63	52.20	1	13,914	0.01%
2023/04/07	10	50.10	0	0.00	50.80	10	13,678	0.07%
2023/04/06	0	0.00	52	52.29	51.90	-52	13,603	-0.38%
2023/03/31	41	50.96	11	51.48	51.50	30	13,485	0.22%
2023/03/30	4	51.18	17	51.39	50.70	-13	13,582	-0.10%
2023/03/29	30	50.60	39	50.75	51.10	-9	13,391	-0.07%
2023/03/28	25	49.58	66.5	50.51	48.50	-41.5	13,112	-0.32%
2023/03/27	0	0.00	3	47.95	48.05	-3	12,701	-0.02%
2023/03/24	3	46.20	0	0.00	47.50	3	12,630	0.02%
2023/03/21	1	45.85	1	45.50	45.45	0	12,623	0.00%
2023/03/20	2.2	44.97	4	44.93	45.80	-1.8	12,591	-0.01%
2023/03/17	4	43.90	2	42.98	43.10	2	12,405	0.02%
2023/03/16	0	0.00	40	45.88	44.15	-40	12,317	-0.32%
2023/03/15	0	0.00	2	47.83	46.55	-2	12,378	-0.02%
2023/03/14	2	47.15	1	46.95	47.00	1	12,440	0.01%
2023/03/13	2	47.60	52	47.38	47.10	-50	12,889	-0.39%
2023/03/10	101	49.18	2	49.03	48.20	99	14,009	0.71%	大買/
2023/03/09	7.3	50.93	104	51.04	50.60	-96.7	14,839	-0.65%	大賣/
2023/03/08	11	51.25	2.2	51.16	51.80	8.8	15,272	0.06%
2023/03/07	27.2	50.84	10	51.33	50.90	17.2	15,925	0.11%
2023/03/06	1	48.80	8	49.24	49.10	-7	15,791	-0.04%
2023/03/03	15	48.61	10	48.64	48.25	5	15,673	0.03%
2023/03/02	6	48.33	0	0.00	48.20	6	15,631	0.04%
2023/03/01	4	47.85	1	47.70	47.35	3	15,591	0.02%
2023/02/24	2	48.00	1	48.80	47.60	1	15,639	0.01%
2023/02/23	22	48.12	4	47.48	48.00	18	15,656	0.11%
2023/02/22	72	49.02	3	48.70	48.70	69	15,445	0.45%
2023/02/21	49	54.87	8	56.06	54.10	41	15,113	0.27%
2023/02/20	26	53.57	64	54.54	55.00	-38	14,783	-0.26%
2023/02/17	48	51.84	44	51.63	51.30	4	14,276	0.03%
2023/02/16	70	51.93	38	51.83	52.20	32	14,087	0.23%
2023/02/15	1	50.70	5	50.52	50.40	-4	13,916	-0.03%
2023/02/14	17	50.76	11	50.75	49.70	6	13,857	0.04%
2023/02/13	29	50.86	8	51.21	50.70	21	13,710	0.15%
2023/02/10	74	51.86	82	51.94	51.50	-8	13,452	-0.06%
2023/02/09	44	50.59	2	50.10	50.70	42	12,702	0.33%
2023/02/08	11	50.73	7	50.49	49.10	4	12,586	0.03%
2023/02/07	2	49.03	11	49.37	49.40	-9	12,211	-0.07%
2023/02/06	9	48.61	12	48.86	48.55	-3	12,110	-0.02%
2023/02/03	10	48.12	110	48.16	47.65	-100	11,964	-0.84%	大賣/
2023/02/02	92	50.11	24	49.75	49.60	68	11,797	0.58%
2023/02/01	19	48.83	18	49.06	48.40	1	11,384	0.01%
2023/01/31	63	48.59	30	48.59	49.40	33	11,123	0.30%
2023/01/30	32	47.33	24	47.00	48.85	8	10,565	0.08%
2023/01/17	14	43.41	12	43.98	44.45	2	10,143	0.02%
2023/01/16	15	41.80	15	42.00	42.10	0	9,662	0.00%
2023/01/13	39	42.43	38	41.64	42.00	1	9,590	0.01%
2023/01/12	49	42.09	49	42.25	42.50	0	9,425	0.00%
2023/01/11	31	43.82	28	42.67	42.30	3	9,065	0.03%
2023/01/10	0	0.00	31	44.85	44.85	-31	8,348	-0.37%
2023/01/09	31	40.72	0	0.00	40.80	31	8,206	0.38%
2023/01/03	0	0.00	3	40.55	41.60	-3	7,805	-0.04%
2022/12/29	0	0.00	5	40.15	39.95	-5	7,708	-0.06%
2022/12/28	1	40.60	0	0.00	40.70	1	7,677	0.01%
2022/12/21	0	0.00	4	47.55	47.85	-4	7,004	-0.06%
2022/12/20	4	47.15	0	0.00	46.80	4	6,985	0.06%
2022/12/19	4	49.56	1	48.30	49.50	3	7,022	0.04%
2022/12/16	0	0.00	1	53.00	51.00	-1	7,104	-0.01%
2022/12/15	0	0.00	1	53.30	54.00	-1	7,117	-0.01%
2022/12/14	6	53.43	4	53.25	54.70	2	7,095	0.03%
2022/12/13	0	0.00	13	52.17	51.70	-13	7,041	-0.18%
2022/12/12	13	52.75	2	52.80	52.00	11	7,009	0.16%
2022/12/07	0	0.00	21	50.41	49.20	-21	7,066	-0.30%
2022/12/06	0	0.00	1	52.30	52.80	-1	6,959	-0.01%
2022/12/05	25	53.42	6	53.08	53.00	19	6,922	0.27%
2022/12/02	23	52.20	22	51.45	51.20	1	6,501	0.02%
2022/12/01	17	48.90	37	50.67	51.30	-20	5,283	-0.38%
2022/11/30	21	44.41	131	44.82	46.65	-110	4,347	-2.53%	大賣/鉅額交易
2022/11/29	120	42.17	20	40.48	42.45	100	3,858	2.59%	大買/
2022/11/22	1	37.30	1	37.80	36.00	0	2,943	0.00%
2022/11/21	11	37.77	1	37.45	36.80	10	2,890	0.35%
2022/11/18	2	34.35	2	34.95	35.95	0	2,836	0.00%
2022/11/09	0	0.00	1	33.90	33.50	-1	2,864	-0.03%
2022/11/08	1	33.90	0	0.00	33.90	1	2,922	0.03%
2022/11/07	1	32.70	2	33.23	33.35	-1	2,959	-0.03%
2022/11/04	1	33.50	0	0.00	32.55	1	3,025	0.03%
2022/10/12	0	0.00	1	33.70	33.20	-1	3,764	-0.03%
2022/10/11	0	0.00	1	32.80	33.00	-1	3,802	-0.03%
2022/10/05	2	35.85	0	0.00	36.00	2	4,061	0.05%
2022/09/26	0	0.00	1	36.10	35.90	-1	4,622	-0.02%
2022/09/15	1	40.30	1	39.75	39.90	0	4,487	0.00%
2022/09/14	0	0.00	1	38.60	38.70	-1	4,368	-0.02%
2022/09/13	0	0.00	1	39.00	38.25	-1	4,320	-0.02%
2022/09/12	1	38.00	0	0.00	39.00	1	4,261	0.02%
2022/09/07	0	0.00	2	34.48	34.10	-2	4,083	-0.05%
2022/09/06	0	0.00	1	34.80	33.65	-1	4,059	-0.02%
2022/09/05	3	36.10	1	34.40	34.60	2	4,000	0.05%
2022/09/02	0	0.00	1	37.30	37.90	-1	3,869	-0.03%
2022/09/01	1	37.45	1	37.70	37.65	0	3,844	0.00%
2022/08/29	0	0.00	1	37.70	38.00	-1	3,757	-0.03%
2022/08/26	0	0.00	3	40.53	39.35	-3	3,727	-0.08%
2022/08/25	7	40.59	2	40.30	41.15	5	3,665	0.14%
2022/08/24	1	38.80	0	0.00	38.60	1	3,583	0.03%
2022/08/23	1	39.10	2	39.00	38.85	-1	3,557	-0.03%
2022/08/22	2	39.25	0	0.00	39.05	2	3,516	0.06%
2022/08/19	0	0.00	6	38.36	39.90	-6	3,461	-0.17%
2022/08/18	0	0.00	1	37.70	37.65	-1	3,335	-0.03%
2022/08/17	1	38.75	1	37.40	37.55	0	3,289	0.00%
2022/08/16	1	38.45	0	0.00	37.20	1	3,242	0.03%
2022/08/15	5	37.27	3	37.28	38.00	2	3,211	0.06%
2022/08/12	1	36.05	3	36.87	36.05	-2	3,136	-0.06%
2022/08/11	2	35.80	3	36.12	36.05	-1	3,052	-0.03%
2022/08/10	0	0.00	4	35.26	35.00	-4	2,947	-0.14%
2022/08/09	12	33.00	0	0.00	35.05	12	2,803	0.43%
2022/08/04	0	0.00	10	28.05	27.90	-10	2,438	-0.41%
2022/07/26	0	0.00	1	30.50	29.45	-1	2,130	-0.05%
2022/07/25	1	28.75	0	0.00	30.40	1	2,028	0.05%
2022/07/21	10	27.55	0	0.00	28.10	10	1,903	0.53%
2022/07/19	0	0.00	4	27.43	27.50	-4	1,835	-0.22%
2022/07/18	4	27.20	4	27.58	28.00	0	1,802	0.00%
2022/07/15	0	0.00	3	26.52	26.25	-3	1,754	-0.17%
2022/07/14	2	27.50	2	28.40	28.15	0	1,684	0.00%
2022/07/13	5	28.30	2	28.68	29.50	3	1,568	0.19%
2022/07/12	1	28.60	2	27.83	29.00	-1	1,442	-0.07%
2022/07/08	3	27.17	2	27.00	27.00	1	1,262	0.08%
2022/07/07	1	25.15	1	25.85	25.85	0	1,126	0.00%
2022/07/06	0	0.00	2	25.15	23.50	-2	1,055	-0.19%
2022/07/05	3	24.87	0	0.00	25.85	3	972	0.31%
2022/07/01	0	0.00	1	23.10	23.50	-1	680	-0.15%
2022/06/13	1	19.40	0	0.00	19.75	1	374	0.27%
2022/03/21	0	0.00	1	18.05	17.85	-1	392	-0.25%
2022/01/11	0	0.00	1	18.55	18.50	-1	782	-0.13%
2022/01/05	2	18.85	7	19.02	18.85	-5	774	-0.65%
2022/01/03	2	19.88	0	0.00	19.85	2	717	0.28%
2021/12/29	1	19.70	1	19.90	19.85	0	691	0.00%
2021/12/28	2	19.85	0	0.00	19.85	2	664	0.30%
2021/12/14	0	18.35	0	0.00	18.10	0	614	0.00%
2021/11/22	0	0.00	5	20.00	19.65	-5	470	-1.06%
2021/11/17	5	19.75	0	0.00	19.95	5	408	1.22%
2021/09/09	0	0.00	1	17.00	17.10	-1	709	-0.14%
2021/09/07	0	0.00	3	17.40	17.40	-3	768	-0.39%
2021/09/01	0	0.00	7	18.28	18.35	-7	764	-0.92%
2021/08/04	1	20.00	0	0.00	19.75	1	1,049	0.10%
2021/08/03	16	19.96	16	20.06	20.05	0	1,060	0.00%
2021/07/15	0	0.00	15	19.57	19.40	-15	1,237	-1.21%
2021/07/14	15	19.78	0	0.00	19.50	15	1,241	1.21%
2021/07/07	0	0.00	5	19.05	19.00	-5	1,293	-0.39%
2021/07/05	0	0.00	5	19.20	19.45	-5	1,418	-0.35%
2021/06/21	0	0.00	1	19.05	19.00	-1	1,616	-0.06%
2021/06/16	1	21.15	0	0.00	20.70	1	1,615	0.06%
2021/06/03	1	19.75	0	0.00	19.30	1	1,800	0.06%
2021/06/02	3	19.77	45	19.83	20.00	-42	1,790	-2.35%
2021/05/04	1	20.35	0	0.00	20.45	1	1,627	0.06%
2021/05/03	1	21.85	0	0.00	21.80	1	1,607	0.06%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/26	0	0.00	1	23.30	23.10	-1	1,457	-0.07%
2021/04/23	1	23.30	0	0.00	23.10	1	1,457	0.07%
2021/04/12	0	0.00	5	26.52	26.05	-5	1,247	-0.40%
2021/04/09	5	25.85	0	0.00	25.95	5	1,216	0.41%
2021/04/01	1	25.25	5	25.51	25.25	-4	1,108	-0.36%
2021/02/22	0	0.00	29	24.67	24.65	-29	1,356	-2.14%
2021/02/18	1	23.50	0	0.00	24.10	1	1,397	0.07%
2021/02/05	2	22.30	0	0.00	22.00	2	1,400	0.14%
2021/02/01	0	0.00	10	21.60	22.20	-10	1,527	-0.65%
2021/01/22	0	0.00	0.1	22.00	22.70	-0.1	1,632	-0.01%
2021/01/20	2	22.80	0	22.90	22.35	2	1,622	0.12%
2021/01/15	0	0.00	8	24.10	23.70	-8	1,616	-0.49%
2021/01/08	2	25.60	1	25.60	25.40	1	1,676	0.06%
2021/01/06	0	0.00	17	27.11	26.50	-17	1,663	-1.02%
2021/01/04	0	0.00	1	26.75	27.00	-1	1,680	-0.06%
2020/12/31	1	27.30	0	0.00	26.95	1	1,715	0.06%
2020/12/24	0	0.00	10	26.40	26.20	-10	1,717	-0.58%
2020/12/11	2	26.00	1	26.85	26.30	1	1,985	0.05%
2020/12/08	0	0.00	2	28.20	28.05	-2	2,223	-0.09%
2020/12/07	2	28.23	0	0.00	28.15	2	2,292	0.09%
2020/12/04	1	28.95	4	29.03	28.75	-3	2,314	-0.13%
2020/12/03	4	30.38	6	29.73	29.30	-2	2,294	-0.09%
2020/12/02	0	0.00	1	28.15	28.35	-1	2,111	-0.05%
2020/11/27	1	28.80	0	0.00	28.80	1	2,428	0.04%
2020/11/20	0	0.00	2	28.90	28.70	-2	2,430	-0.08%
2020/11/17	3	27.95	0	0.00	28.15	3	2,480	0.12%
2020/11/11	0	26.40	0	0.00	26.60	0	2,772	0.00%
2020/11/09	1	27.50	1	27.15	27.10	0	3,255	0.00%
2020/11/06	0	27.00	0	0.00	26.35	0	3,287	0.00%
2020/11/05	0	27.00	0	0.00	25.25	0	3,218	0.00%
2020/11/04	0	25.35	10	25.28	25.40	-10	3,234	-0.31%
2020/10/30	0	0.00	1	25.20	25.00	-1	3,336	-0.03%
2020/10/14	1	26.60	0	0.00	26.55	1	4,581	0.02%
2020/10/12	7	26.68	0	0.00	26.15	7	4,650	0.15%
2020/09/25	2	26.00	0	0.00	26.25	2	5,952	0.03%
2020/09/22	1	28.30	0	0.00	28.25	1	6,990	0.01%
2020/09/18	0	0.00	2	29.85	29.80	-2	7,109	-0.03%
2020/09/16	11	29.90	0	0.00	29.90	11	7,134	0.15%
2020/09/15	0	0.00	5	31.40	30.65	-5	7,208	-0.07%
2020/09/14	0	0.00	5	31.12	30.70	-5	7,299	-0.07%
2020/09/11	0	0.00	7	29.96	30.25	-7	7,170	-0.10%
2020/09/03	8	30.03	1	30.80	30.10	7	7,016	0.10%
2020/09/02	57	30.50	48	31.06	31.10	9	6,930	0.13%
2020/08/26	0	0.00	5	28.20	28.20	-5	6,834	-0.07%
2020/08/21	4	27.90	6	26.87	27.75	-2	6,827	-0.03%
2020/08/20	3	26.60	2	28.73	25.80	1	6,782	0.01%
2020/08/19	3	28.80	1	29.65	28.60	2	6,700	0.03%
2020/08/18	2	30.70	0	0.00	30.85	2	6,735	0.03%
2020/08/17	1	31.85	9	32.27	31.55	-8	6,751	-0.12%
2020/08/14	9	32.01	1	32.10	31.80	8	6,747	0.12%
2020/08/13	48	32.76	46	33.08	33.05	2	6,606	0.03%
2020/08/05	1	29.20	1	29.65	29.15	0	6,412	0.00%
2020/08/04	0	0.00	5	28.35	28.85	-5	6,458	-0.08%
2020/08/03	0	0.00	10	28.00	28.20	-10	6,424	-0.16%
2020/07/30	5	27.60	0	0.00	27.75	5	6,375	0.08%
2020/07/28	5	26.50	11	27.30	26.60	-6	6,282	-0.10%
2020/07/24	12	34.17	134.3	34.01	31.80	-122.3	6,070	-2.02%	大賣/鉅額交易
2020/07/23	8	31.77	3	31.78	31.20	5	5,660	0.09%
2020/07/22	4	32.05	11	32.39	31.75	-7	5,608	-0.12%
2020/07/21	0	0.00	1	31.00	31.75	-1	5,490	-0.02%
2020/07/20	31	28.41	2	28.70	30.20	29	5,490	0.53%
2020/07/17	1	29.25	0	0.00	29.25	1	5,456	0.02%
2020/07/16	10	29.61	2.5	30.48	30.55	7.5	5,427	0.14%
2020/07/15	22	29.73	0	0.00	29.55	22	5,381	0.41%
2020/07/14	21	31.46	0	0.00	30.75	21	5,345	0.39%
2020/07/10	51	31.66	2	31.55	31.50	49	5,255	0.93%
2020/07/09	5	34.00	0	0.00	34.00	5	5,149	0.10%
2020/07/07	10	36.30	4	36.31	35.35	6	4,966	0.12%
2020/07/06	1	34.55	1.4	35.02	35.30	-0.4	4,304	-0.01%
2020/07/03	8	31.80	39	31.24	32.10	-31	4,067	-0.76%
2020/07/02	18	29.11	18	28.66	29.20	0	3,614	0.00%
2020/07/01	0	0.00	1	25.30	26.55	-1	3,275	-0.03%
2020/06/30	5	23.30	0	0.00	24.25	5	2,928	0.17%
2020/06/23	8	23.16	0	0.00	23.05	8	2,692	0.30%
2020/06/19	0	0.00	6	23.16	24.35	-6	2,548	-0.24%
2020/06/18	1	22.15	0	0.00	22.15	1	2,359	0.04%
2020/06/17	0	0.00	1	22.65	22.10	-1	2,350	-0.04%
2020/06/15	1	22.20	0	0.00	21.30	1	2,314	0.04%
2020/06/09	0	0.00	6	22.20	22.05	-6	2,337	-0.26%
2020/06/08	1	23.00	30	23.82	22.65	-29	2,335	-1.24%
2020/06/05	0	0.00	30	23.92	23.65	-30	2,302	-1.30%
2020/06/04	0	0.00	4	24.05	23.85	-4	2,291	-0.17%
2020/05/28	2	23.25	0	0.00	23.25	2	2,163	0.09%
2020/05/27	4	24.40	0	0.00	24.45	4	2,127	0.19%
2020/05/26	7	24.41	0	0.00	24.40	7	2,088	0.34%
2020/05/25	3	24.92	9	25.03	24.75	-6	2,046	-0.29%
2020/05/22	6	23.92	0	0.00	23.50	6	1,933	0.31%
2020/05/21	20	23.90	0	0.00	23.90	20	1,837	1.09%
2020/05/20	0	0.00	1	21.30	21.75	-1	1,726	-0.06%
2020/05/19	1	21.25	0	0.00	21.05	1	1,722	0.06%
2020/05/18	2	21.40	3	21.55	20.95	-1	1,723	-0.06%
2020/05/14	25	23.29	0	0.00	22.50	25	1,597	1.56%
2020/05/13	4	23.30	15	23.76	23.90	-11	1,555	-0.71%
2020/05/12	6	22.84	6	23.36	23.80	0	1,517	0.00%
2020/05/11	0	0.00	4	22.25	22.40	-4	1,391	-0.29%
2020/05/08	0	0.00	1	20.70	20.40	-1	1,312	-0.08%
2020/05/07	1	20.40	0	0.00	20.45	1	1,295	0.08%
2020/04/30	0	0.00	6	19.43	19.15	-6	1,273	-0.47%
2020/04/29	1	18.50	0	0.00	18.90	1	1,251	0.08%
2020/04/27	10	16.70	0	0.00	16.70	10	1,231	0.81%
2020/04/24	5	16.13	3	16.48	16.10	2	1,224	0.16%
2020/04/23	3	16.60	10.1	16.40	16.60	-7.1	1,194	-0.60%
2020/04/20	2	15.80	0	0.00	15.80	2	1,237	0.16%
2020/04/16	20	14.95	0	0.00	15.80	20	1,261	1.58%
2020/04/15	20	15.20	0	0.00	15.20	20	1,253	1.60%
2020/04/09	10	15.00	0	0.00	14.80	10	1,574	0.63%
2020/03/27	0	0.00	5	11.45	11.35	-5	2,056	-0.24%
2020/03/23	5	10.25	0	0.00	10.25	5	2,125	0.24%
2020/03/17	0	0.00	6	12.95	12.65	-6	2,135	-0.28%
2020/03/16	0	0.00	277.9	14.90	14.05	-277.9	2,185	-12.71%	大賣/鉅額交易
2020/02/24	1	20.50	0	0.00	20.50	1	2,139	0.05%
2020/02/21	3	20.98	0	0.00	20.95	3	2,151	0.14%
2020/02/19	2	21.50	2	21.40	21.35	0	2,210	0.00%
2020/02/11	0	0.00	1	21.00	20.80	-1	2,270	-0.04%
2020/02/10	1	19.70	0	0.00	20.50	1	2,299	0.04%
2020/02/07	0	0.00	2	20.65	20.25	-2	2,345	-0.09%
2020/02/04	2	21.00	0	0.00	21.10	2	2,567	0.08%
2020/01/14	0	0.00	1	25.70	25.65	-1	3,036	-0.03%
2020/01/07	0	0.00	0.7	25.20	25.20	-0.7	2,965	-0.02%
2020/01/06	1	25.80	6	25.53	25.50	-5	2,817	-0.18%
2020/01/03	4	25.03	3.3	25.62	25.05	0.7	2,734	0.02%
2020/01/02	2	25.95	8	26.04	25.75	-6	2,654	-0.23%
2019/12/31	6	25.38	11	25.53	25.55	-5	2,553	-0.20%
2019/12/30	6	24.14	7	24.00	23.90	-1	2,237	-0.04%
2019/12/27	1	23.60	1	23.50	23.50	0	2,207	0.00%
2019/12/26	0	0.00	2	23.65	23.50	-2	2,256	-0.09%
2019/12/24	6	23.71	1	23.55	23.25	5	2,250	0.22%
2019/12/23	1	23.30	0	0.00	23.20	1	2,242	0.04%
2019/12/12	1	23.25	1	24.25	23.25	0	2,349	0.00%
2019/12/11	1	24.45	2	24.78	24.00	-1	2,311	-0.04%
2019/12/06	0	0.00	10	23.80	23.80	-10	2,190	-0.46%
2019/12/05	0	0.00	3	24.30	23.80	-3	2,186	-0.14%
2019/12/04	3	24.15	0	0.00	24.15	3	2,186	0.14%
2019/11/29	1	24.00	0	0.00	23.90	1	2,198	0.05%
2019/11/22	10	25.10	0	0.00	24.85	10	2,135	0.47%
2019/11/20	0	0.00	1	24.80	24.80	-1	2,110	-0.05%
2019/11/19	1	26.00	22	25.77	25.50	-21	2,120	-0.99%
2019/11/15	1	24.60	0	0.00	24.85	1	2,045	0.05%
2019/11/14	6	24.75	0	0.00	24.60	6	2,032	0.30%
2019/11/13	17	24.57	4	25.20	25.10	13	2,016	0.64%
2019/11/12	5	23.75	0	0.00	23.75	5	1,958	0.26%
2019/11/11	1	23.80	0	0.00	23.45	1	1,949	0.05%
2019/11/07	1	24.65	0	0.00	24.50	1	1,905	0.05%
2019/11/06	1	25.45	1	25.00	25.15	0	1,866	0.00%
2019/11/04	26	28.04	0	0.00	27.60	26	1,767	1.47%
2019/11/01	0	0.00	5	27.26	27.45	-5	1,654	-0.30%
2019/10/29	18	26.95	7	26.76	25.85	11	1,464	0.75%
2019/10/17	1	22.30	11	23.05	23.10	-10	928	-1.08%
2019/10/08	1	21.50	0	0.00	21.50	1	844	0.12%
2019/10/02	10	22.65	0	0.00	22.60	10	843	1.19%
2019/09/25	10	22.88	0	0.00	22.30	10	787	1.27%
2019/09/24	0	0.00	1	22.70	22.75	-1	705	-0.14%
2019/09/03	0	0.00	2	22.00	21.10	-2	674	-0.30%
2019/08/28	1	20.20	0	0.00	20.25	1	638	0.16%
2019/08/26	1	19.65	0	0.00	19.65	1	633	0.16%
2019/08/23	1	20.95	0	0.00	20.70	1	624	0.16%
2019/08/21	0	0.00	1	20.00	20.20	-1	592	-0.17%
2019/08/20	0	0.00	1	20.50	20.00	-1	592	-0.17%
2019/08/19	1	20.05	0	0.00	19.95	1	589	0.17%
2019/08/13	1	19.25	0	0.00	19.25	1	596	0.17%
2019/07/05	1	22.70	1	23.05	22.70	0	606	0.00%
2019/07/03	0	0.00	1	21.60	21.35	-1	571	-0.17%
2019/06/25	1	20.95	1	21.10	20.65	0	601	0.00%
2019/06/17	0	0.00	1	21.50	21.20	-1	710	-0.14%
2019/06/14	1	21.70	1	21.75	21.75	0	698	0.00%
2019/06/13	1	19.80	0	0.00	19.80	1	700	0.14%
2019/05/22	2	19.60	0	0.00	19.05	2	1,322	0.15%
2019/05/10	4	20.51	1	20.50	20.35	3	1,417	0.21%
2019/04/29	1	22.80	0	0.00	22.00	1	1,429	0.07%
2019/04/24	5	24.60	0	0.00	24.00	5	1,431	0.35%
2019/04/22	2	24.70	0	0.00	25.10	2	1,436	0.14%
2019/04/03	0	0.00	1	27.20	27.05	-1	1,656	-0.06%
2019/04/02	1	26.45	0	0.00	26.65	1	1,675	0.06%
2019/03/21	1	28.20	0	0.00	27.65	1	1,621	0.06%
2019/03/12	1	27.20	1	27.20	27.20	0	1,647	0.00%
2019/03/04	0	0.00	1	28.20	28.45	-1	1,556	-0.06%
2019/02/26	1	29.30	0	0.00	28.10	1	1,509	0.07%
2019/02/22	0	0.00	2	27.48	27.15	-2	1,379	-0.15%
2019/02/21	62	26.97	1	27.00	27.15	61	1,278	4.77%
2019/02/20	246	24.80	6	24.75	24.95	240	1,096	21.89%	大買/鉅額交易
2019/02/11	0	0.00	1	23.05	22.95	-1	1,045	-0.10%
2019/01/24	1	21.80	0	0.00	21.95	1	1,011	0.10%
2019/01/23	0	0.00	2	22.00	21.95	-2	1,014	-0.20%
2019/01/16	0	0.00	2	22.55	22.50	-2	1,008	-0.20%
2019/01/09	4	23.39	1	23.60	22.90	3	942	0.32%
2019/01/08	1	23.50	1	23.20	23.50	0	895	0.00%
2019/01/07	8	23.90	0	0.00	23.90	8	880	0.91%
2019/01/04	1	22.95	1	23.05	23.00	0	827	0.00%
2019/01/03	1	23.10	2	23.30	23.00	-1	812	-0.12%
2019/01/02	17	23.11	26	23.39	23.55	-9	771	-1.17%
2018/12/25	10	21.90	0	0.00	21.80	10	670	1.49%
2018/12/12	0	0.00	2	21.30	21.25	-2	552	-0.36%
2018/12/11	2	20.18	0	0.00	20.45	2	540	0.37%
2018/12/07	1	20.80	1	21.30	21.10	0	496	0.00%
2018/08/15	0	0.00	1	23.20	22.55	-1	1,341	-0.07%
2018/07/24	2	25.80	0	0.00	26.05	2	1,367	0.15%
2018/07/23	0	0.00	3	25.52	25.60	-3	1,382	-0.22%
2018/07/05	0	0.00	1	26.15	25.60	-1	1,355	-0.07%
2018/07/04	0	0.00	20	25.80	26.45	-20	1,347	-1.48%
2018/07/02	1	29.20	0	0.00	27.50	1	1,337	0.07%
2018/06/13	1	31.70	1	29.70	29.65	0	1,335	0.00%
2018/06/12	20	31.63	4	30.45	30.60	16	1,302	1.23%
2018/06/08	4	31.50	1	30.50	30.70	3	1,223	0.25%
2018/06/06	1	30.65	0	0.00	30.10	1	1,089	0.09%
2018/06/05	1	29.25	0	0.00	29.50	1	1,049	0.10%
2018/06/04	0	0.00	1	30.65	30.60	-1	993	-0.10%
2018/05/24	0	0.00	1	24.50	24.55	-1	742	-0.13%
2018/05/22	1	24.60	0	0.00	24.60	1	764	0.13%
2018/05/04	0	0.00	1	24.40	24.40	-1	961	-0.10%
2018/04/24	0	0.00	1	27.60	26.40	-1	1,027	-0.10%
2018/04/16	0	0.00	1	28.05	27.90	-1	1,081	-0.09%
2018/04/13	1	28.65	0	0.00	28.40	1	1,088	0.09%
2018/03/09	0	0.00	3	29.80	29.80	-3	1,887	-0.16%
2018/03/05	0	0.00	30	28.85	28.70	-30	2,714	-1.11%
2018/02/23	1	30.00	0	0.00	29.50	1	2,959	0.03%
2018/02/06	2	32.25	1	30.65	30.65	1	2,903	0.03%
2018/02/05	1	34.05	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	35.10	0	0.00	34.90	1	2,883	0.03%
2018/02/01	3	36.47	3	36.85	36.05	0	2,876	0.00%
2018/01/31	0	0.00	2	36.05	36.60	-2	2,849	-0.07%
2018/01/26	0	0.00	2	35.85	35.15	-2	2,757	-0.07%
2018/01/25	0	0.00	2	35.20	35.05	-2	2,736	-0.07%
2018/01/22	2	32.65	6	33.05	32.70	-4	2,691	-0.15%
2018/01/17	0	0.00	1	33.45	33.45	-1	2,684	-0.04%
2018/01/15	2	33.05	0	0.00	33.05	2	2,665	0.08%
2018/01/11	2	31.85	5	31.35	33.65	-3	2,656	-0.11%
2018/01/10	1	33.15	0	0.00	32.65	1	2,618	0.04%
2018/01/09	1	33.90	0	0.00	33.85	1	2,609	0.04%
2018/01/05	0	0.00	5	35.28	34.90	-5	2,605	-0.19%
2018/01/04	5	34.95	0	0.00	35.10	5	2,596	0.19%
2018/01/03	5	34.20	0	0.00	34.15	5	2,574	0.19%