建榮 (5340)-元大-八德券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.5
漲跌
▲0.5
漲幅
+0.93%
成交量
315張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	54.00	0	0.00	54.50	1	1,139	0.09%
2024/04/16	0	0.00	10	57.00	57.00	-10	1,081	-0.92%
2024/04/15	20	60.45	0	0.00	59.30	20	1,070	1.87%
2024/04/10	1.4	61.36	0	0.00	61.00	1.4	1,012	0.14%
2024/04/09	0.4	58.57	0	0.00	58.10	0.4	949	0.04%
2024/03/27	1	53.30	0	0.00	53.40	1	856	0.12%
2024/03/20	6	52.13	0	0.00	52.40	6	843	0.71%
2024/03/15	1	54.40	1	54.50	54.70	0	828	0.00%
2024/03/13	2	55.00	0	0.00	54.60	2	834	0.24%
2024/03/12	4	57.38	0	0.00	57.30	4	816	0.49%
2024/03/11	3	57.83	0	0.00	57.90	3	811	0.37%
2024/03/08	0	0.00	1	56.40	56.10	-1	809	-0.12%
2024/03/07	2	60.65	0	0.00	58.60	2	772	0.26%
2024/03/05	2	56.20	0	0.00	56.00	2	708	0.28%
2024/03/04	2	57.20	1	57.30	56.00	1	702	0.14%
2024/03/01	1	59.90	0	0.00	58.20	1	676	0.15%
2024/02/27	2	60.40	0	0.00	60.60	2	653	0.31%
2024/02/23	1	60.70	0	0.00	60.10	1	610	0.16%
2023/12/29	1	58.80	0	0.00	59.00	1	810	0.12%
2023/12/18	0	0.00	30	57.89	57.50	-30	1,012	-2.96%
2023/11/06	0	0.00	2	64.10	65.50	-2	2,671	-0.07%
2023/10/26	2	61.20	0	0.00	58.40	2	3,250	0.06%
2023/10/18	1	57.80	0	0.00	56.70	1	3,883	0.03%
2023/10/05	2	69.10	2	72.00	69.10	0	3,912	0.00%
2023/10/02	0	0.00	1	69.00	68.90	-1	3,864	-0.03%
2023/09/28	0	0.00	1	68.20	67.00	-1	3,866	-0.03%
2023/09/27	1	66.50	0	0.00	67.90	1	3,865	0.03%
2023/09/26	4	68.80	4	67.10	67.10	0	3,877	0.00%
2023/09/21	1	62.50	0	0.00	62.80	1	3,797	0.03%
2023/09/20	0	0.00	1	64.60	64.30	-1	3,793	-0.03%
2023/09/15	1	66.80	0	0.00	68.80	1	3,801	0.03%
2023/09/13	0	0.00	1	66.50	66.70	-1	3,827	-0.03%
2023/09/11	2	68.65	1	68.20	68.00	1	3,898	0.03%
2023/09/08	1	72.70	1	72.10	71.40	0	3,917	0.00%
2023/09/01	2	72.80	0	0.00	72.90	2	4,259	0.05%
2023/08/30	0	0.00	1	72.00	75.40	-1	4,128	-0.02%
2023/08/28	0	0.00	18	68.20	69.00	-18	3,878	-0.46%
2023/08/25	0	0.00	4	69.80	67.30	-4	3,866	-0.10%
2023/08/24	1	67.90	2	67.30	65.40	-1	3,812	-0.03%
2023/08/23	11	67.09	0	0.00	67.30	11	3,771	0.29%
2023/08/22	2	68.00	5	68.88	68.20	-3	3,734	-0.08%
2023/08/21	9	66.89	0	0.00	68.30	9	3,623	0.25%
2023/08/18	2	68.60	1	63.02	62.80	1	3,519	0.03%
2023/08/17	0	66.85	2	66.10	67.00	-2	3,366	-0.06%
2023/08/16	0	0.00	1	61.60	61.80	-1	3,321	-0.03%
2023/08/15	3	60.33	1	60.10	60.60	2	3,320	0.06%
2023/08/11	2	55.70	2	56.35	56.00	0	3,309	0.00%
2023/08/10	1	55.20	41	57.04	55.60	-40	3,304	-1.21%
2023/08/09	4	59.65	4	59.53	59.50	0	3,268	0.00%
2023/08/08	11	60.40	26	60.30	60.50	-15	3,236	-0.46%
2023/08/07	58	62.05	4	61.65	62.30	54	3,202	1.69%
2023/08/04	1	58.20	0	0.00	58.10	1	3,120	0.03%
2023/08/02	1	60.14	44.1	57.39	56.60	-43.1	3,070	-1.40%
2023/08/01	1	62.59	1.2	62.56	60.50	-0.2	3,011	-0.01%
2023/07/31	84	70.70	3	66.33	61.90	81	2,912	2.78%
2023/07/28	0	0.00	22	68.70	68.70	-22	2,577	-0.85%
2023/07/27	0.1	62.00	2	62.19	62.50	-2	2,452	-0.08%
2023/07/26	1	57.80	1	57.60	56.90	0	2,314	0.00%
2023/07/25	24	56.05	3.1	57.35	57.70	21	2,256	0.93%
2023/07/24	0.1	56.10	0	0.00	55.60	0.1	2,179	0.00%
2023/07/21	0	0.00	12.1	58.75	59.50	-12.1	2,082	-0.58%
2023/07/20	0	0.00	10	54.29	54.70	-10	1,902	-0.53%
2023/07/19	12	48.78	20	49.15	49.75	-8	1,821	-0.44%
2023/07/17	1	45.80	1	46.50	46.25	0	1,784	0.00%
2023/07/14	0	0.00	0.1	45.60	45.30	-0.1	1,784	-0.01%
2023/07/13	1	45.90	0.1	46.10	45.45	0.9	1,782	0.05%
2023/07/07	1	46.50	0	0.00	46.50	1	1,749	0.06%
2023/07/06	1	48.90	0.3	48.74	47.80	0.7	1,746	0.04%
2023/07/04	1	51.40	3.3	53.08	50.70	-2.3	1,713	-0.13%
2023/07/03	0	0.00	0.1	52.70	52.40	-0.1	1,684	-0.01%
2023/06/30	2	53.00	2	53.50	53.40	0	1,676	0.00%
2023/06/29	3	53.60	4	53.15	53.60	-1	1,668	-0.06%
2023/06/27	8	50.98	8	51.25	51.00	0	1,657	0.00%
2023/06/26	7	51.31	0.1	51.90	51.00	6.9	1,643	0.42%
2023/06/21	7	56.63	7	57.39	56.00	0	1,599	0.00%
2023/06/20	6	56.97	0	0.00	56.80	6	1,587	0.38%
2023/06/19	14	59.50	11	59.81	59.20	3	1,552	0.20%
2023/06/16	9	60.63	24	60.75	60.70	-15	1,534	-0.98%
2023/06/14	31	60.05	33	60.69	58.60	-2	1,452	-0.14%
2023/06/13	15	60.07	51	57.77	58.00	-36	1,402	-2.57%
2023/06/12	5	61.26	0	0.00	60.20	5	1,345	0.37%
2023/06/09	2	62.50	7	63.79	65.00	-5	1,258	-0.40%
2023/06/08	16	62.21	67	60.32	62.00	-51	1,192	-4.28%
2023/06/07	103	57.12	23	55.79	57.20	80	1,039	7.70%	大買/
2023/06/05	3	52.87	0	0.00	52.60	3	1,008	0.30%
2023/06/02	0	0.00	2	52.30	52.90	-2	996	-0.20%
2023/06/01	8	52.26	8	52.69	52.30	0	987	0.00%
2023/05/31	6	52.50	4	52.30	51.80	2	946	0.21%
2023/05/30	6	50.33	16	51.08	51.40	-10	921	-1.09%
2023/05/26	11	49.88	3	50.45	49.15	8	907	0.88%
2023/05/25	3	50.47	1	50.20	50.50	2	909	0.22%
2023/05/24	7	50.43	13	50.59	50.90	-6	921	-0.65%
2023/05/23	0	0.00	12	51.28	50.90	-12	948	-1.27%
2023/05/22	7	50.70	42	51.95	51.80	-35	981	-3.56%
2023/05/19	67	50.14	26	49.28	49.40	41	939	4.37%
2023/05/18	11	46.40	17	46.93	47.05	-6	883	-0.68%
2023/05/17	8.1	46.45	1	47.00	46.55	7.1	861	0.83%
2023/05/16	0	43.70	1	43.30	43.50	-1	840	-0.12%
2023/05/03	1	41.90	0	0.00	41.90	1	983	0.10%
2023/04/28	2	41.35	1	42.50	43.75	1	1,009	0.10%
2023/04/27	1	40.80	0	0.00	40.80	1	1,013	0.10%
2023/04/25	1	40.45	1	42.00	40.85	0	1,020	0.00%
2023/04/19	1	45.70	0	0.00	45.80	1	1,098	0.09%
2023/04/18	1	47.40	0	0.00	46.70	1	1,090	0.09%
2023/04/17	2	46.78	1	47.50	46.65	1	1,084	0.09%
2023/04/14	1	45.80	0	0.00	45.90	1	1,084	0.09%
2023/04/13	1	46.60	0	0.00	46.50	1	1,088	0.09%
2023/04/11	1	49.35	3	48.00	48.00	-2	1,078	-0.19%
2023/04/10	1	46.50	0	0.00	47.50	1	1,065	0.09%
2023/04/06	1	47.25	0	0.00	46.70	1	1,054	0.09%
2023/03/31	2	48.00	0	0.00	47.50	2	1,050	0.19%
2023/03/29	1	47.35	1	47.70	47.70	0	1,043	0.00%
2023/03/28	2	47.78	0	0.00	47.55	2	1,035	0.19%
2023/03/23	0	0.00	1	52.70	52.20	-1	1,009	-0.10%
2023/03/21	2	53.05	1	54.30	53.00	1	992	0.10%
2023/03/20	1	53.00	3	53.17	53.50	-2	979	-0.20%
2023/03/17	3	52.03	7	52.00	52.50	-4	965	-0.41%
2023/03/16	0	0.00	1	53.40	51.80	-1	952	-0.11%
2023/03/15	2	51.50	2	51.90	50.40	0	929	0.00%
2023/03/14	2	48.80	2	49.00	48.05	0	903	0.00%
2023/03/10	1	52.00	0	0.00	50.90	1	871	0.11%
2023/03/09	7	53.87	9	54.73	53.90	-2	846	-0.24%
2023/03/08	8	52.69	21	53.12	53.90	-13	790	-1.64%
2023/03/07	1	49.00	0	0.00	49.00	1	735	0.14%
2023/03/03	2	50.00	6	50.27	49.85	-4	720	-0.56%
2023/02/24	4	48.54	0	0.00	48.40	4	689	0.58%
2023/02/23	1	50.80	0	0.00	50.90	1	671	0.15%
2023/02/22	5	51.90	2	51.10	52.30	3	658	0.46%
2023/02/21	14	52.85	9	53.60	53.10	5	638	0.78%
2023/02/20	11	50.94	9	51.61	52.40	2	597	0.33%
2023/02/17	9	49.67	21	50.47	50.70	-12	543	-2.21%
2023/02/13	4	44.80	1	45.35	44.80	3	470	0.64%
2023/02/10	4	47.64	0	0.00	47.10	4	450	0.89%
2023/02/08	11	49.80	11	49.63	49.80	0	413	0.00%
2023/02/07	3	47.47	1	48.00	48.00	2	387	0.52%
2023/02/06	9	49.63	13	49.39	50.00	-4	369	-1.08%
2023/02/03	5	47.15	9	48.73	48.95	-4	337	-1.18%
2023/02/02	2	44.80	0	0.00	44.50	2	297	0.67%
2023/02/01	6	46.79	5	47.15	45.80	1	282	0.35%
2023/01/31	8	45.18	10	45.48	45.80	-2	269	-0.74%
2023/01/30	5	44.61	4	44.75	44.50	1	257	0.39%
2023/01/17	5	41.46	5	41.75	41.80	0	242	0.00%
2023/01/16	6	41.61	1	41.25	41.40	5	231	2.16%
2023/01/13	1	40.65	0	0.00	40.25	1	221	0.45%
2022/08/02	0.1	29.20	0	0.00	29.65	0.1	56	0.18%
2022/06/29	0.1	29.76	5	29.76	30.10	-4.9	74	-6.61%
2022/06/20	0	0.00	4	30.00	29.50	-4	79	-5.04%
2022/04/27	0	0.00	2	26.95	27.10	-2	88	-2.25%
2022/04/18	0	0.00	10	28.02	28.25	-10	87	-11.37%
2022/04/08	1	30.10	0	0.00	30.25	1	89	1.12%
2022/04/06	1	31.25	0	0.00	31.35	1	87	1.14%
2022/03/25	0	0.00	3	32.05	32.10	-3	90	-3.31%
2022/03/14	1	32.70	0	0.00	32.60	1	104	0.95%
2022/03/07	1	34.00	0	0.00	33.70	1	107	0.93%
2021/12/20	1	36.50	0	0.00	36.50	1	410	0.24%
2021/11/30	0	0.00	2	38.60	38.60	-2	699	-0.29%
2021/11/19	2	39.80	0	0.00	39.35	2	828	0.24%
2021/10/26	0	0.00	3	39.75	39.75	-3	1,053	-0.28%
2021/10/20	0	0.00	2	41.85	41.80	-2	1,088	-0.18%
2021/10/14	3	39.70	3	39.80	39.70	0	1,220	0.00%
2021/10/12	3	39.58	0	0.00	39.25	3	1,570	0.19%
2021/10/06	2	40.40	0	0.00	40.05	2	1,760	0.11%
2021/10/04	0	0.00	1	41.85	41.00	-1	1,753	-0.06%
2021/10/01	5	42.50	0	0.00	42.60	5	1,744	0.29%
2021/09/30	1	47.25	0	0.00	46.00	1	1,711	0.06%
2021/09/29	0	0.00	10	45.02	44.80	-10	1,632	-0.61%
2021/09/08	2	39.10	2	39.55	38.70	0	1,390	0.00%
2021/09/07	4	40.45	4	40.80	40.55	0	1,365	0.00%
2021/09/02	0	0.00	2	43.45	43.30	-2	1,308	-0.15%
2021/09/01	4	42.43	4	43.35	42.20	0	1,253	0.00%
2021/08/31	3	41.08	7	41.71	41.15	-4	1,225	-0.33%
2021/08/24	0	0.00	2	35.65	35.80	-2	1,207	-0.17%
2021/08/13	2	38.70	0	0.00	36.75	2	1,173	0.17%
2021/08/11	5	38.00	2	38.30	38.30	3	1,162	0.26%
2021/08/10	4	42.03	0	0.00	40.35	4	1,139	0.35%
2021/08/09	2	43.55	7	43.93	42.80	-5	1,134	-0.44%
2021/08/06	6	41.94	1	42.30	42.50	5	1,115	0.45%
2021/08/05	1	42.25	0	0.00	40.00	1	1,083	0.09%
2021/08/04	1	43.70	0	0.00	43.65	1	1,060	0.09%
2021/08/02	0	0.00	1	46.50	46.50	-1	1,013	-0.10%
2021/07/21	0	0.00	2	48.90	47.90	-2	1,084	-0.18%
2021/07/20	0	0.00	2	50.50	47.70	-2	1,083	-0.18%
2021/07/16	1	45.50	6	45.68	46.20	-5	907	-0.55%
2021/07/15	2	40.78	2	41.08	42.00	0	774	0.00%
2021/07/14	1	40.75	2	40.75	38.20	-1	749	-0.13%
2021/07/13	0	0.00	31	36.83	37.05	-31	645	-4.81%
2021/07/07	2	33.35	0	0.00	33.30	2	614	0.33%
2021/07/06	1	33.80	0	0.00	33.80	1	613	0.16%
2021/07/02	2	33.90	1	33.90	33.90	1	618	0.16%
2021/07/01	1	34.05	0	0.00	34.05	1	620	0.16%
2021/06/30	26	34.31	0	0.00	34.40	26	622	4.18%
2021/06/29	2	33.80	0	0.00	33.90	2	622	0.32%
2021/05/12	10	32.90	10	32.20	32.60	0	570	0.00%
2021/04/28	0	0.00	5	44.11	44.70	-5	448	-1.11%
2021/04/22	0	0.00	4	40.85	41.80	-4	342	-1.17%
2021/04/21	0	0.00	4	43.60	42.55	-4	302	-1.32%
2021/04/09	0	0.00	2	37.48	37.00	-2	217	-0.92%
2021/04/08	2	37.20	0	0.00	37.20	2	218	0.92%
2021/03/23	0	0.00	3	38.52	37.85	-3	219	-1.37%
2021/03/22	3	39.05	4	40.40	38.60	-1	211	-0.47%
2021/03/19	4	34.14	0	0.00	37.00	4	189	2.11%
2021/02/24	1	34.40	0	0.00	34.60	1	256	0.39%
2021/01/15	2	35.65	0	0.00	35.55	2	303	0.66%
2020/12/23	0	0.00	1	38.30	37.45	-1	268	-0.37%
2020/12/17	0	0.00	1	35.50	35.70	-1	262	-0.38%
2020/12/14	1	35.55	0	0.00	35.60	1	267	0.37%
2020/12/11	1	35.80	1	36.20	36.20	0	268	0.00%
2020/12/10	1	36.10	0	0.00	36.15	1	270	0.37%
2020/12/08	1	37.40	0	0.00	37.25	1	266	0.38%
2020/11/03	1	31.00	1	33.00	32.75	0	281	0.00%
2020/10/28	1	35.10	0	0.00	34.50	1	299	0.33%
2020/10/22	0	0.00	30	36.47	36.35	-30	336	-8.92%
2020/10/15	2	37.23	0	0.00	36.90	2	622	0.32%
2020/10/13	0	0.00	1	37.00	36.75	-1	637	-0.16%
2020/09/25	5	37.44	0	0.00	36.70	5	790	0.63%
2020/09/24	2	38.10	0	0.00	38.15	2	821	0.24%
2020/09/15	1	40.00	0	0.00	40.20	1	1,131	0.09%
2020/09/10	3	39.78	0	0.00	39.40	3	1,169	0.26%
2020/09/09	6	39.66	0	0.00	39.50	6	1,169	0.51%
2020/09/07	5	40.01	0	0.00	40.00	5	1,176	0.42%
2020/09/04	12	40.10	0	0.00	40.50	12	1,182	1.01%
2020/09/02	3	40.78	0	0.00	40.85	3	1,184	0.25%
2020/09/01	1	40.70	0	0.00	41.25	1	1,189	0.08%
2020/08/31	1	41.25	0	0.00	41.30	1	1,195	0.08%
2020/08/20	9	39.72	0	0.00	39.35	9	1,216	0.74%
2020/08/18	10	43.28	0	0.00	43.00	10	1,219	0.82%
2020/08/17	2	44.50	0	0.00	44.30	2	1,215	0.16%
2020/08/12	2	44.40	2	45.40	45.25	0	1,223	0.00%
2020/08/11	3	44.33	0	0.00	44.20	3	1,235	0.24%
2020/07/28	4	46.85	0	0.00	45.45	4	1,478	0.27%
2020/07/24	1	47.35	1	47.70	47.90	0	1,516	0.00%
2020/07/23	3	48.58	1	49.35	49.00	2	1,517	0.13%
2020/07/22	2	51.10	10	52.42	50.50	-8	1,471	-0.54%
2020/07/21	1	47.20	0	0.00	47.80	1	1,309	0.08%
2020/07/17	1	43.50	2	43.80	42.90	-1	1,280	-0.08%
2020/07/13	0	0.00	1	46.50	46.40	-1	1,274	-0.08%
2020/07/10	4	46.48	0	0.00	46.00	4	1,283	0.31%
2020/07/06	0	0.00	3	50.80	50.00	-3	1,264	-0.24%
2020/07/03	4	48.10	0	0.00	48.10	4	1,244	0.32%
2020/07/02	0	0.00	4	50.33	50.10	-4	1,217	-0.33%
2020/06/30	0	0.00	1	47.60	46.75	-1	1,133	-0.09%
2020/06/24	0	0.00	2	44.05	44.35	-2	1,058	-0.19%
2020/06/23	3	47.90	2	46.65	46.15	1	1,053	0.09%
2020/06/22	0	0.00	6	44.58	44.50	-6	1,004	-0.60%
2020/06/19	1	42.80	0	0.00	42.85	1	971	0.10%
2020/06/15	1	39.00	0	0.00	38.70	1	987	0.10%
2020/06/12	2	37.65	2	39.25	39.25	0	1,005	0.00%
2020/06/11	1	40.50	0	0.00	40.05	1	1,015	0.10%
2020/05/22	1	40.80	0	0.00	41.10	1	1,164	0.09%
2020/05/18	5	40.98	0	0.00	40.40	5	1,172	0.43%
2020/05/14	4	44.00	2	43.50	43.40	2	1,160	0.17%
2020/05/13	3	43.90	3	43.90	43.45	0	1,170	0.00%
2020/05/11	3	45.03	2	45.30	44.20	1	1,162	0.09%
2020/05/08	5	47.98	5	47.80	45.30	0	1,146	0.00%
2020/05/07	3	42.72	3	45.70	46.30	0	1,079	0.00%
2020/05/05	1	42.50	0	0.00	42.30	1	1,102	0.09%
2020/04/30	0	0.00	1	42.35	41.10	-1	1,102	-0.09%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/22	1	30.35	0	0.00	31.50	1	1,080	0.09%
2020/04/21	1	31.00	1	30.60	30.85	0	1,076	0.00%
2020/03/25	0	0.00	5	27.30	27.30	-5	1,013	-0.49%
2020/03/23	0	0.00	1	21.05	22.90	-1	1,007	-0.10%
2020/03/20	1	22.45	0	0.00	22.45	1	998	0.10%
2020/03/18	6	22.70	0	0.00	22.70	6	984	0.61%
2020/03/17	1	25.20	0	0.00	25.20	1	970	0.10%
2020/03/16	1	28.80	0	0.00	28.00	1	954	0.10%
2020/03/13	5	29.70	0	0.00	30.15	5	950	0.53%
2020/03/12	2	33.50	0	0.00	33.00	2	958	0.21%
2020/03/09	1	36.45	0	0.00	37.30	1	1,004	0.10%
2020/03/04	1	39.90	0	0.00	39.60	1	986	0.10%
2020/03/02	2	36.45	0	0.00	37.20	2	934	0.21%
2020/02/27	4	39.28	0	0.00	38.45	4	927	0.43%
2020/02/17	1	43.45	0	0.00	43.35	1	904	0.11%
2020/02/12	1	47.80	0	0.00	47.75	1	881	0.11%
2020/02/11	0	0.00	2	48.60	47.90	-2	883	-0.23%
2020/02/04	0	0.00	1	40.20	40.20	-1	960	-0.10%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	4	40.75	3	41.00	40.60	1	1,071	0.09%
2020/01/30	2	45.00	0	0.00	45.00	2	1,082	0.18%
2020/01/20	1	51.00	0	0.00	50.00	1	1,088	0.09%
2020/01/16	2	51.10	0	0.00	51.10	2	1,155	0.17%
2020/01/07	1	52.50	0	0.00	53.60	1	1,281	0.08%
2020/01/06	2	53.50	0	0.00	53.10	2	1,295	0.15%
2020/01/03	1	55.00	0	0.00	54.80	1	1,299	0.08%
2019/12/24	1	52.50	0	0.00	52.60	1	1,589	0.06%
2019/12/20	2	53.40	0	0.00	53.30	2	1,689	0.12%
2019/11/05	0	0.00	1	54.50	54.30	-1	2,897	-0.03%
2019/11/04	1	49.60	0	0.00	51.90	1	2,844	0.04%
2019/11/01	1	48.15	0	0.00	48.35	1	2,800	0.04%
2019/10/31	0	0.00	1	53.60	53.20	-1	2,743	-0.04%
2019/10/30	2	54.30	1	54.10	53.60	1	2,693	0.04%
2019/10/29	2	60.05	0	0.00	59.50	2	2,605	0.08%
2019/10/25	1	65.00	0	0.00	63.90	1	2,588	0.04%
2019/10/16	2	62.40	1	63.10	62.50	1	2,569	0.04%
2019/10/15	2	63.00	0	0.00	62.60	2	2,546	0.08%
2019/10/14	1	65.70	0	0.00	64.80	1	2,524	0.04%
2019/10/04	1	63.20	1	63.10	62.60	0	2,434	0.00%
2019/10/03	0	0.00	3	62.30	64.00	-3	2,409	-0.12%
2019/10/02	6	65.92	0	0.00	64.20	6	2,369	0.25%
2019/10/01	1	68.00	2	68.70	68.40	-1	2,303	-0.04%
2019/09/27	1	62.60	0.2	64.80	65.00	0.8	2,236	0.04%
2019/09/26	1	64.00	3	62.50	62.50	-2	2,171	-0.09%
2019/09/25	2	65.00	0	0.00	65.00	2	2,112	0.09%
2019/09/24	2	69.30	1	70.00	67.80	1	2,092	0.05%
2019/09/23	5	68.44	1	69.40	68.30	4	2,077	0.19%
2019/09/20	3	71.20	3	73.20	71.20	0	2,054	0.00%
2019/09/19	1	72.40	1	72.00	73.50	0	1,964	0.00%
2019/09/18	2	68.00	0	0.00	69.90	2	1,877	0.11%
2019/09/17	5	70.28	0	0.00	68.40	5	1,751	0.29%
2019/09/16	0	0.00	1	75.10	75.90	-1	1,619	-0.06%
2019/09/12	2	66.70	3	68.40	69.00	-1	1,485	-0.07%
2019/09/11	1	63.00	1	61.00	63.00	0	1,412	0.00%
2019/09/09	0	0.00	7	59.29	59.90	-7	1,323	-0.53%
2019/09/06	1	57.00	0	0.00	57.00	1	1,372	0.07%
2019/09/05	5	55.48	8.7	55.69	55.40	-3.7	1,358	-0.28%
2019/09/04	1	55.40	1	54.40	55.40	0	1,299	0.00%
2019/09/03	0	0.00	1	51.30	52.70	-1	1,253	-0.08%
2019/09/02	2	51.50	5	50.88	52.50	-3	1,220	-0.25%
2019/08/30	3	48.20	3	48.47	48.60	0	1,158	0.00%
2019/08/29	4	47.15	2	48.05	47.05	2	1,133	0.18%
2019/08/28	4	47.25	5	47.82	48.00	-1	1,100	-0.09%
2019/08/27	7	45.75	3	45.50	45.50	4	1,056	0.38%
2019/08/26	2	44.05	0	0.00	44.00	2	1,045	0.19%
2019/08/23	0	0.00	1	44.90	44.30	-1	1,040	-0.10%
2019/08/22	0	0.00	1	41.60	41.60	-1	997	-0.10%
2019/08/20	1	42.20	0	0.00	41.25	1	1,040	0.10%
2019/08/16	1	40.60	1	41.15	41.10	0	1,061	0.00%
2019/08/14	1	40.20	0	0.00	40.20	1	1,072	0.09%
2019/08/12	1	42.10	0	0.00	41.90	1	1,069	0.09%
2019/08/07	1	40.90	0	0.00	40.90	1	1,055	0.09%
2019/08/02	0	0.00	0.3	39.90	39.90	-0.3	1,049	-0.03%
2019/07/30	0	0.00	1	41.80	39.95	-1	1,088	-0.09%
2019/07/29	1	41.90	2	41.55	41.50	-1	1,154	-0.09%
2019/07/26	1	40.65	1	40.90	40.65	0	1,137	0.00%
2019/07/25	1	40.25	0	0.00	39.60	1	1,111	0.09%
2019/07/23	0	0.00	3	40.45	38.55	-3	1,152	-0.26%
2019/07/22	1	36.70	1	38.55	38.55	0	1,116	0.00%
2019/07/12	0	0.00	1	35.90	35.65	-1	1,386	-0.07%
2019/07/02	0	0.00	4	34.90	35.65	-4	1,664	-0.24%
2019/07/01	1	35.00	0	0.00	34.80	1	1,702	0.06%
2019/06/28	1	33.80	0	0.00	34.00	1	1,728	0.06%
2019/06/21	1	33.30	0	0.00	32.70	1	1,804	0.06%
2019/06/19	1	34.50	0	0.00	33.05	1	1,805	0.06%
2019/06/14	1	30.45	0	0.00	30.20	1	1,797	0.06%
2019/05/27	2	28.65	0	0.00	31.00	2	1,900	0.11%
2019/05/24	1	32.15	0	0.00	31.80	1	1,924	0.05%
2019/05/08	1	38.00	0	0.00	35.10	1	2,127	0.05%
2019/05/07	1	37.00	1	37.00	37.00	0	2,122	0.00%
2019/05/06	0	0.00	5	32.77	33.65	-5	2,145	-0.23%
2019/05/02	0	0.00	2	33.95	33.95	-2	2,105	-0.09%
2019/04/30	0	0.00	1	37.70	37.70	-1	2,111	-0.05%
2019/04/25	0	0.00	2	48.33	47.50	-2	2,039	-0.10%
2019/04/23	0	0.00	1	48.00	47.30	-1	1,995	-0.05%
2019/04/17	0	0.00	1	39.05	39.05	-1	1,752	-0.06%
2019/04/15	0	0.00	1	34.70	35.20	-1	1,676	-0.06%
2019/04/09	1	36.40	1	37.80	34.00	0	1,604	0.00%
2019/04/03	0	0.00	1	31.70	32.65	-1	1,465	-0.07%
2019/03/28	0	0.00	2	25.80	26.80	-2	1,287	-0.16%
2019/03/19	1	22.45	0	0.00	23.75	1	1,181	0.08%
2019/03/18	1	22.65	0	0.00	21.60	1	1,152	0.09%
2019/03/14	1	24.80	2	24.80	24.30	-1	1,081	-0.09%
2019/03/08	4	24.30	0	0.00	24.45	4	1,056	0.38%
2019/03/07	0	0.00	1	24.65	24.50	-1	1,052	-0.10%
2019/03/06	3	24.70	0	0.00	24.25	3	1,040	0.29%
2019/03/04	2	22.55	4	22.50	22.35	-2	1,008	-0.20%
2019/02/27	1	25.20	0	0.00	23.10	1	975	0.10%
2019/02/26	0	0.00	1	22.20	23.55	-1	871	-0.11%
2019/02/25	1	22.05	0	0.00	22.05	1	812	0.12%
2019/02/22	0	0.00	15	20.05	20.05	-15	746	-2.01%
2019/02/21	2	19.05	15	19.45	20.45	-13	705	-1.84%
2019/02/20	16	17.53	4	18.85	18.85	12	641	1.87%
2019/01/24	0	0.00	15	14.98	15.05	-15	360	-4.16%
2018/12/17	0	0.00	1	12.50	12.40	-1	370	-0.27%
2018/12/12	0	0.00	11	11.93	12.00	-11	420	-2.62%
2018/12/11	0	0.00	9	11.40	11.35	-9	422	-2.13%
2018/12/10	0	0.00	10	11.30	11.25	-10	452	-2.21%
2018/12/07	0	0.00	35	11.33	11.35	-35	456	-7.66%
2018/12/06	1	11.30	0	0.00	11.30	1	460	0.22%
2018/12/05	30	11.44	0	0.00	11.50	30	465	6.45%
2018/12/04	34	11.56	0	0.00	11.60	34	479	7.09%
2018/10/05	1	13.15	0	0.00	13.20	1	1,681	0.06%
2018/09/11	1	12.60	0	0.00	12.90	1	1,580	0.06%
2018/09/07	2	13.45	0	0.00	12.90	2	1,570	0.13%
2018/09/06	0	0.00	10	13.55	13.65	-10	1,551	-0.64%
2018/09/05	0	0.00	27	13.94	13.80	-27	1,550	-1.74%
2018/09/04	2	13.65	70	13.86	13.70	-68	1,546	-4.40%
2018/09/03	1	14.35	25	14.11	14.00	-24	1,529	-1.57%
2018/08/31	50	14.81	0	0.00	14.85	50	1,506	3.32%
2018/08/30	2	14.65	0	0.00	14.75	2	1,471	0.14%
2018/08/29	80	14.80	3	15.25	15.30	77	1,419	5.42%
2018/08/28	0	0.00	5	13.90	14.05	-5	1,306	-0.38%
2018/08/23	0	0.00	5	13.20	13.50	-5	1,365	-0.37%
2018/08/22	1	12.30	0	0.00	12.30	1	1,312	0.08%
2018/08/15	3	12.17	0	0.00	12.15	3	1,307	0.23%
2018/08/08	1	12.55	0	0.00	12.50	1	1,289	0.08%
2018/07/30	0	0.00	70	14.01	14.10	-70	1,115	-6.27%
2018/07/27	70	13.96	0	0.00	13.85	70	1,063	6.58%
2018/07/26	0	0.00	30	13.95	13.95	-30	975	-3.07%
2018/06/11	0	0.00	54	10.87	10.80	-54	802	-6.73%
2018/06/08	0	0.00	48	10.86	10.85	-48	794	-6.04%
2018/06/06	2	10.95	0	0.00	10.95	2	788	0.25%
2018/06/05	58	10.89	0	0.00	10.95	58	785	7.39%
2018/06/04	2	10.80	0	0.00	10.80	2	778	0.26%
2018/06/01	35	11.00	45	11.20	11.00	-10	762	-1.31%
2018/05/31	50	10.80	0	0.00	11.70	50	724	6.91%
2018/05/07	0	0.00	10	10.55	10.55	-10	573	-1.74%
2018/04/27	10	10.55	0	0.00	10.55	10	561	1.78%
2018/04/02	5	10.25	0	0.00	10.55	5	704	0.71%
2018/03/30	5	10.10	0	0.00	10.15	5	756	0.66%
2018/03/19	0	0.00	1	10.70	10.65	-1	855	-0.12%
2018/03/16	1	11.40	0	0.00	11.00	1	847	0.12%
2018/01/11	0	0.00	1	11.30	11.20	-1	2,294	-0.04%
2018/01/10	1	11.85	0	0.00	11.60	1	2,288	0.04%