青雲 (5386)-元大-八德券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	74.30	72.00	-1	2,484	-0.04%
2024/05/30	1	76.10	0	0.00	74.30	1	2,534	0.04%
2024/05/09	0	0.00	1	68.10	68.10	-1	2,506	-0.04%
2024/05/08	1	72.00	0	0.00	69.40	1	2,498	0.04%
2024/05/02	0	0.00	5	67.42	67.50	-5	2,365	-0.21%
2024/04/22	0	0.00	2	69.25	68.70	-2	2,331	-0.09%
2024/04/18	0	0.00	1	70.70	70.90	-1	2,305	-0.04%
2024/04/17	1	71.00	1	72.80	71.70	0	2,305	0.00%
2024/04/16	0	0.00	1	70.00	69.60	-1	2,281	-0.04%
2024/04/15	1	71.00	1	71.30	70.10	0	2,264	0.00%
2024/04/12	1	73.50	0	0.00	74.30	1	2,240	0.04%
2024/04/10	1	79.20	3	77.00	75.40	-2	2,173	-0.09%
2024/04/09	3	83.23	0	0.00	82.00	3	2,121	0.14%
2024/04/03	6	86.55	0	0.00	85.20	6	2,072	0.29%
2024/04/02	2	91.20	1	99.00	90.60	1	1,999	0.05%
2024/04/01	0	0.00	2	90.80	92.00	-2	1,887	-0.11%
2024/03/29	4	88.33	0	0.00	83.90	4	1,798	0.22%
2024/03/28	0	86.50	0	0.00	85.80	0	1,694	0.00%
2024/03/27	0	87.70	0	0.00	86.60	0	1,688	0.00%
2024/03/26	0	0.00	1	88.70	89.80	-1	1,684	-0.06%
2024/03/14	18	85.29	16	91.33	87.70	2	1,667	0.12%
2024/03/13	0	0.00	3	86.13	86.70	-3	1,365	-0.22%
2024/03/12	2	76.40	0	0.00	78.90	2	1,367	0.15%
2024/03/11	80	72.20	80	71.36	71.80	0	1,441	0.00%
2024/03/07	2	63.60	2	63.60	63.60	0	1,194	0.00%
2024/03/06	1	58.60	1	57.70	57.90	0	1,114	0.00%
2024/03/01	30	58.52	30	60.00	57.90	0	1,045	0.00%
2024/01/15	0	0.00	1	52.00	52.70	-1	1,584	-0.06%
2023/12/20	1	55.80	0	0.00	55.80	1	1,574	0.06%
2023/12/19	0	0.00	1	53.90	54.90	-1	1,573	-0.06%
2023/12/07	4	62.48	2	60.80	60.80	2	1,428	0.14%
2023/12/06	1	63.00	2	62.30	64.60	-1	1,304	-0.08%
2023/12/05	10	59.22	9	59.50	58.80	1	1,153	0.09%
2023/11/29	4	54.95	4	54.13	54.00	0	987	0.00%
2023/11/09	0	0.00	1.6	57.14	57.40	-1.6	715	-0.22%
2023/11/02	1	51.90	1	51.20	51.30	0	600	0.00%
2023/10/25	1	51.90	1	50.70	51.10	0	709	0.00%
2023/10/19	0.2	46.33	0	0.00	45.85	0.2	925	0.02%
2023/10/16	0.3	50.17	0	0.00	49.90	0.3	1,099	0.03%
2023/09/11	0.1	50.50	0	0.00	50.20	0.1	1,433	0.01%
2023/09/06	0	52.00	0	0.00	51.90	0	1,655	0.00%
2023/09/05	0.1	51.80	0	0.00	52.70	0.1	1,692	0.00%
2023/09/01	3	54.50	3	52.90	53.40	0	1,734	0.00%
2023/08/30	1	51.20	1	51.00	50.50	0	1,825	0.00%
2023/08/11	0.2	56.15	0	0.00	55.30	0.2	1,994	0.01%
2023/08/10	2	57.40	0	0.00	55.60	2	1,983	0.10%
2023/08/09	1	60.10	0	0.00	59.90	1	1,972	0.05%
2023/08/02	3.2	61.97	2	62.10	60.00	1.2	1,901	0.06%
2023/08/01	0.3	62.50	0	0.00	62.50	0.3	1,878	0.02%
2023/07/27	1.2	66.57	1	68.00	67.50	0.2	1,690	0.01%
2023/07/21	0	0.00	1	55.00	52.00	-1	1,382	-0.07%
2023/07/14	0	0.00	2	57.80	58.10	-2	1,122	-0.18%
2023/07/03	1	58.40	0	0.00	57.50	1	1,039	0.10%
2023/06/20	0	0.00	1	60.60	59.90	-1	976	-0.10%
2023/06/16	1	63.00	0	0.00	63.60	1	945	0.11%
2023/06/13	0	0.00	2.5	60.79	59.80	-2.5	806	-0.31%
2023/06/12	4	60.50	3.5	60.39	60.00	0.5	742	0.06%
2023/06/09	1	56.20	12.3	58.00	58.00	-11.3	609	-1.86%
2023/06/07	1	54.00	0	0.00	53.30	1	557	0.18%
2023/06/06	1	53.50	0	0.00	53.50	1	518	0.19%
2023/06/05	1	54.10	1.2	52.22	52.00	-0.2	459	-0.03%
2023/06/02	0	0.00	2	52.60	53.20	-2	397	-0.50%
2023/05/31	4	48.83	4	49.40	49.00	0	313	0.00%
2023/05/26	3	39.50	0	0.00	38.45	3	176	1.70%
2023/01/05	1	37.15	1	36.20	36.05	0	880	0.00%
2022/12/20	1	38.15	1	37.65	35.55	0	801	0.00%
2022/12/15	7	39.30	7	39.50	39.20	0	739	0.00%
2022/11/17	1	34.80	2	34.98	35.20	-1	428	-0.23%
2022/11/16	1	35.55	0	0.00	35.75	1	419	0.24%
2022/11/11	0	0.00	1	33.40	33.10	-1	398	-0.25%
2022/11/07	1	35.00	1	35.90	35.90	0	332	0.00%
2022/11/03	0	0.00	1	33.20	32.80	-1	312	-0.32%
2022/10/27	4	35.66	2	36.45	34.65	2	235	0.85%
2022/10/21	0	0.00	2	29.30	29.35	-2	121	-1.65%
2022/10/20	2	32.95	1	31.95	32.05	1	116	0.86%
2022/10/18	1	29.50	0	0.00	28.30	1	82	1.21%
2022/03/21	0	0.00	0.1	43.90	43.75	-0.1	481	-0.02%
2022/02/17	0	0.00	2	46.38	46.20	-2	599	-0.33%
2022/02/15	0	0.00	0.1	47.00	46.00	-0.1	616	-0.02%
2022/01/03	1	49.95	0	0.00	49.00	1	1,086	0.09%
2021/12/28	0	0.00	1	52.30	51.80	-1	1,079	-0.09%
2021/12/23	4	55.70	4	56.60	58.40	0	1,006	0.00%
2021/11/10	2	52.30	3	52.83	50.40	-1	663	-0.15%
2021/11/09	1	54.70	0	0.00	52.10	1	641	0.16%
2021/11/08	0	0.00	1	51.00	51.00	-1	590	-0.17%
2021/11/05	3	47.45	2	48.15	48.10	1	544	0.18%
2021/10/20	1	47.75	1	48.60	48.60	0	426	0.00%
2021/10/18	1	45.80	1	46.45	46.50	0	361	0.00%
2021/07/28	1	46.95	0	0.00	46.95	1	529	0.19%
2021/07/19	0	0.00	1	47.20	47.15	-1	588	-0.17%
2021/06/03	1	54.20	1	54.70	54.50	0	1,781	0.00%
2021/05/28	1	53.10	0	0.00	52.70	1	1,985	0.05%
2021/05/25	0	0.00	1	51.20	51.20	-1	2,156	-0.05%
2021/05/11	2	58.75	0	0.00	56.40	2	2,557	0.08%
2021/05/10	3	62.57	0	0.00	62.60	3	2,606	0.12%
2021/05/05	1	58.20	0	0.00	58.00	1	2,668	0.04%
2021/04/26	5	65.30	0	0.00	65.60	5	2,881	0.17%
2021/04/23	5	67.30	5	66.30	66.30	0	2,875	0.00%
2021/04/20	0	0.00	5	68.10	67.70	-5	3,013	-0.17%
2021/04/19	3	68.67	2	68.45	68.70	1	3,064	0.03%
2021/04/14	6	74.87	7	77.06	73.90	-1	3,325	-0.03%
2021/04/13	2	77.10	0	0.00	73.50	2	3,341	0.06%
2021/04/12	2	78.50	4	76.85	77.10	-2	3,328	-0.06%
2021/04/09	2	74.10	2	76.00	74.00	0	3,291	0.00%
2021/04/08	4	76.73	9	77.73	75.20	-5	3,273	-0.15%
2021/04/07	4	85.20	0	0.00	83.30	4	3,200	0.12%
2021/04/06	0	0.00	6	84.67	82.50	-6	3,132	-0.19%
2021/04/01	3	84.17	3	83.17	80.00	0	3,049	0.00%
2021/03/31	0	0.00	9	77.74	78.40	-9	2,875	-0.31%
2021/03/26	0	0.00	2	70.00	70.00	-2	2,842	-0.07%
2021/03/25	1	68.80	1	69.30	70.00	0	3,088	0.00%
2021/03/24	2	70.05	0	0.00	69.00	2	3,157	0.06%
2021/03/19	5	72.82	4	73.98	72.50	1	3,653	0.03%
2021/03/18	3	72.93	0	0.00	71.60	3	3,663	0.08%
2021/03/17	1	71.00	2	71.00	71.00	-1	3,825	-0.03%
2021/03/16	1	72.80	0	0.00	71.80	1	4,097	0.02%
2021/03/15	4	75.38	2	76.30	75.00	2	4,077	0.05%
2021/03/12	5	74.74	3	74.33	73.80	2	4,040	0.05%
2021/03/11	2	74.40	0	0.00	73.80	2	4,004	0.05%
2021/03/10	2	73.40	1	73.40	72.60	1	3,959	0.03%
2021/03/09	1	71.60	7	74.40	73.00	-6	3,900	-0.15%
2021/03/08	1	73.60	0	0.00	70.60	1	3,865	0.03%
2021/03/05	3	71.77	0	0.00	70.60	3	3,841	0.08%
2021/03/04	4	76.80	5	75.94	72.60	-1	3,802	-0.03%
2021/03/03	0	0.00	0.4	71.50	71.50	-0.4	3,667	-0.01%
2021/03/02	5	73.26	5	76.10	72.00	0	3,663	0.00%
2021/02/25	6	74.02	2	77.50	71.00	4	3,713	0.11%
2021/02/24	7	72.91	8	74.55	72.50	-1	3,668	-0.03%
2021/02/23	12	75.55	6	75.52	74.00	6	3,914	0.15%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	2	73.10	1	71.80	73.10	1	3,874	0.03%
2021/02/01	0	0.00	1	59.80	56.30	-1	3,755	-0.03%
2021/01/29	3	60.17	3	62.50	62.50	0	3,723	0.00%
2021/01/28	0	0.00	4	56.43	56.90	-4	3,651	-0.11%
2021/01/26	5	61.70	0	0.00	59.40	5	3,620	0.14%
2021/01/25	1	60.40	0	0.00	60.90	1	3,556	0.03%
2021/01/22	0	0.00	1	54.20	55.40	-1	3,502	-0.03%
2021/01/20	0	0.00	2	65.10	60.10	-2	3,411	-0.06%
2021/01/19	2	68.60	0	0.00	66.70	2	3,370	0.06%
2021/01/18	0	0.00	1	69.40	67.50	-1	3,343	-0.03%
2021/01/15	4	76.38	3	74.40	73.80	1	3,302	0.03%
2021/01/14	0	0.00	1	73.20	73.70	-1	3,234	-0.03%
2021/01/13	1	69.10	5	66.16	67.00	-4	3,171	-0.13%
2021/01/12	0	0.00	8	72.25	68.00	-8	3,102	-0.26%
2021/01/11	2	79.00	2	79.15	75.50	0	3,032	0.00%
2021/01/08	6	86.70	1	79.20	78.80	5	2,971	0.17%
2021/01/07	4	76.05	2	76.00	78.90	2	2,835	0.07%
2021/01/06	2	80.70	2	79.15	74.00	0	2,695	0.00%
2020/12/21	23	89.78	18	89.83	85.10	5	2,502	0.20%
2020/12/18	0	0.00	5	85.74	86.10	-5	2,249	-0.22%
2020/12/16	49	72.31	48	72.44	71.20	1	2,136	0.05%
2020/12/15	19	65.93	17	66.59	68.90	2	1,859	0.11%
2020/12/11	59	61.49	54	58.64	57.00	5	1,546	0.32%
2020/12/10	30	59.62	33	60.08	63.20	-3	1,357	-0.22%
2020/12/09	2	59.70	0	0.00	57.50	2	1,065	0.19%
2020/11/26	1	51.50	2	54.30	53.20	-1	958	-0.10%
2020/11/25	1	57.10	0	0.00	55.00	1	938	0.11%
2020/11/24	0	0.00	1	58.00	55.00	-1	872	-0.11%
2020/11/23	1	53.40	0	0.00	54.90	1	798	0.13%
2020/11/20	2	47.70	5	48.75	49.95	-3	756	-0.40%
2020/11/19	1	44.60	2	45.45	45.45	-1	406	-0.25%
2020/11/18	2	40.95	0	0.00	41.35	2	353	0.57%
2020/11/09	2	31.20	2	30.50	30.60	0	235	0.00%
2020/09/03	1	29.30	1	30.25	29.20	0	284	0.00%
2020/09/02	1	30.00	0	0.00	30.20	1	280	0.36%
2020/08/26	2	28.75	0	0.00	28.65	2	294	0.68%
2020/08/18	1	28.95	1	29.50	29.05	0	280	0.00%
2020/08/07	1	29.25	0	0.00	29.10	1	280	0.36%
2020/08/03	0	0.00	1	32.00	31.00	-1	301	-0.33%
2020/07/31	1	31.95	0	0.00	32.35	1	292	0.34%
2020/07/29	0	0.00	2	31.93	32.40	-2	274	-0.73%
2020/07/28	2	30.55	0	0.00	30.55	2	243	0.82%
2020/06/05	0	0.00	1	30.15	30.10	-1	251	-0.40%
2020/06/04	1	29.25	0	0.00	29.60	1	246	0.41%
2020/06/02	0	0.00	2	30.30	29.60	-2	254	-0.79%
2020/05/29	2	29.35	2	29.35	29.10	0	234	0.00%
2020/05/08	2	32.00	0	0.00	31.25	2	256	0.78%
2020/02/11	0	0.00	1	31.00	32.60	-1	130	-0.76%
2020/02/10	1	30.70	0	0.00	31.00	1	104	0.96%
2019/12/18	0	0.00	20	30.16	30.10	-20	151	-13.22%
2019/10/29	20	36.11	1	35.80	34.30	19	159	11.89%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/09/04	0	0.00	0.2	33.65	33.65	-0.2	362	-0.04%
2019/09/02	2	33.30	4	33.48	33.50	-2	362	-0.55%
2019/08/29	1	33.05	0	0.00	33.05	1	362	0.28%
2019/08/28	0	0.00	1	33.35	33.35	-1	365	-0.27%
2019/08/22	1	33.50	0	0.00	33.40	1	418	0.24%
2019/08/08	0	0.00	1	35.50	34.90	-1	442	-0.23%
2019/08/05	1	35.20	0	0.00	34.70	1	466	0.21%
2019/07/19	0	0.00	2	36.60	36.05	-2	450	-0.44%
2019/07/10	2	42.80	0	0.00	42.75	2	418	0.48%
2019/07/01	0	0.00	1	39.25	39.35	-1	424	-0.24%
2019/06/28	2	39.20	1	39.20	39.25	1	426	0.23%
2019/06/27	0	0.00	2	41.30	40.00	-2	422	-0.47%
2019/06/26	7	40.74	5	41.30	40.50	2	406	0.49%
2019/06/25	0	0.00	1	40.50	39.00	-1	384	-0.26%
2019/06/24	1	41.15	1	41.00	40.75	0	372	0.00%
2019/06/21	2	38.90	1	38.80	38.45	1	347	0.29%
2019/06/19	0	0.00	1	38.15	37.90	-1	334	-0.30%
2019/06/18	2	38.78	1	39.50	37.75	1	337	0.30%
2019/06/06	0	0.00	1	37.10	36.85	-1	343	-0.29%
2019/06/03	1	38.40	0	0.00	38.15	1	345	0.29%
2019/05/29	2	39.78	3	39.90	38.10	-1	348	-0.29%
2019/05/28	2	37.80	1	37.90	38.90	1	309	0.32%
2019/04/12	1	40.55	0	0.00	40.65	1	327	0.31%
2019/04/08	0	0.00	1	44.60	44.00	-1	312	-0.32%
2019/04/03	2	43.78	3	44.68	43.05	-1	305	-0.33%
2019/03/20	1	41.35	3	41.97	40.80	-2	371	-0.54%
2019/03/19	4	42.34	1	42.50	41.35	3	365	0.82%
2019/03/18	1	39.95	0	0.00	39.95	1	344	0.29%
2019/02/19	2	46.00	1	46.50	44.60	1	318	0.31%
2019/02/18	1	45.00	0	0.00	45.95	1	303	0.33%
2019/01/18	0	0.00	1	40.65	39.05	-1	281	-0.36%
2018/12/28	1	39.00	0	0.00	39.00	1	276	0.36%
2018/12/26	1	38.75	2	38.88	39.90	-1	270	-0.37%
2018/12/25	4	42.05	5	42.15	40.10	-1	253	-0.39%
2018/12/24	3	41.58	1	42.05	42.95	2	209	0.96%
2018/12/21	1	38.30	1	39.50	39.60	0	163	0.00%
2018/11/02	0	0.00	1	37.10	37.95	-1	417	-0.24%
2018/11/01	1	35.30	0	0.00	35.35	1	425	0.23%
2018/10/03	0	0.00	2	48.15	47.80	-2	661	-0.30%
2018/09/28	12	49.53	1	49.40	49.00	11	680	1.62%
2018/09/27	2	49.20	2	49.50	48.05	0	718	0.00%
2018/09/26	2	49.70	2	49.05	48.55	0	717	0.00%
2018/09/20	6	47.00	0	0.00	47.00	6	714	0.84%
2018/09/17	1	50.20	1	49.50	49.50	0	746	0.00%
2018/09/12	0	0.00	15	50.00	48.80	-15	760	-1.97%
2018/09/07	20	51.51	0	0.00	51.70	20	754	2.65%
2018/09/06	0	0.00	1	53.40	53.60	-1	746	-0.13%
2018/09/05	4	58.08	23	58.33	56.90	-19	735	-2.58%
2018/09/04	1	56.70	3	55.87	56.40	-2	715	-0.28%
2018/09/03	3	55.93	2	55.95	55.00	1	706	0.14%
2018/08/31	2	57.80	1	54.10	54.10	1	699	0.14%
2018/08/30	3	56.17	4.2	54.13	53.70	-1.2	663	-0.17%
2018/08/29	1	55.00	0	0.00	56.10	1	653	0.15%
2018/08/23	0	0.00	6	52.17	51.40	-6	672	-0.89%
2018/08/22	6	52.50	0	0.00	52.70	6	684	0.88%
2018/08/09	0	0.00	2	59.30	59.60	-2	694	-0.29%
2018/08/02	0	0.00	1	57.50	55.30	-1	707	-0.14%
2018/08/01	2	58.65	3	57.63	57.00	-1	735	-0.14%
2018/07/31	2	58.75	2	59.10	58.50	0	743	0.00%
2018/07/30	0	0.00	1	61.00	57.30	-1	756	-0.13%
2018/07/27	4	59.63	2	60.25	59.60	2	788	0.25%
2018/07/26	3	60.53	1	59.80	57.90	2	789	0.25%
2018/07/19	1	61.90	2	61.00	60.60	-1	945	-0.11%
2018/07/18	6	59.92	10	58.92	60.40	-4	1,029	-0.39%
2018/07/17	8	56.58	2	56.50	57.30	6	1,016	0.59%
2018/07/12	0	0.00	2	51.95	52.00	-2	1,144	-0.17%
2018/07/05	2	52.90	0	0.00	51.70	2	1,291	0.15%
2018/06/27	0	0.00	2	49.10	51.00	-2	1,340	-0.15%
2018/06/25	1	44.05	0	0.00	42.20	1	1,322	0.08%
2018/06/22	1	47.00	0	0.00	46.00	1	1,321	0.08%
2018/06/13	39	55.45	0	0.00	55.20	39	1,361	2.87%
2018/05/30	1	56.30	1	56.80	59.80	0	1,386	0.00%
2018/05/29	0	0.00	1	55.30	55.30	-1	1,383	-0.07%
2018/05/16	0	0.00	5	67.16	65.50	-5	1,577	-0.32%
2018/05/15	1	64.20	35	65.86	65.10	-34	1,648	-2.06%
2018/05/09	1	73.00	0	0.00	70.30	1	1,781	0.06%
2018/05/08	2	71.20	4	71.20	69.20	-2	1,778	-0.11%
2018/05/07	2	72.05	3	72.47	70.70	-1	1,784	-0.06%
2018/05/04	5	73.54	5	73.12	73.50	0	1,781	0.00%
2018/05/03	9	70.48	7	71.27	69.50	2	1,733	0.12%
2018/05/02	7	72.79	6	73.03	72.40	1	1,712	0.06%
2018/04/30	1	73.10	1	73.00	73.30	0	1,696	0.00%
2018/04/27	1	77.00	1	77.80	77.00	0	1,664	0.00%
2018/04/25	2	75.50	2	76.30	77.90	0	1,557	0.00%
2018/04/23	1	74.00	1	75.00	73.10	0	1,393	0.00%
2018/04/19	2	77.50	2	78.05	76.50	0	1,344	0.00%
2018/04/17	1	67.00	1	67.50	68.60	0	1,201	0.00%
2018/04/12	1	71.80	1	74.00	72.40	0	1,106	0.00%
2018/04/11	0	0.00	1	75.00	74.50	-1	1,067	-0.09%
2018/04/09	1	100.00	0	0.00	91.40	1	1,016	0.10%
2018/03/16	0	0.00	15	63.90	63.90	-15	811	-1.85%
2018/03/14	0	0.00	10	78.80	78.80	-10	789	-1.27%
2018/03/08	20	120.00	5	120.00	120.00	15	750	2.00%
2018/03/06	5	99.70	0	0.00	99.70	5	731	0.68%
2018/02/27	5	77.74	1	77.90	76.90	4	678	0.59%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/09	3	52.07	1	52.40	53.20	2	590	0.34%
2018/02/07	2	52.75	2	52.40	53.80	0	433	0.00%
2018/02/06	23	48.88	24	48.31	49.20	-1	349	-0.29%
2018/02/05	1	47.15	0	0.00	47.15	1	220	0.45%
2018/01/30	0	0.00	3	38.50	38.40	-3	96	-3.12%