瀚宇博 (5469)-元大-八德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	52.70	53.00	-6	1,543	-0.39%
2025/01/10	1	52.60	50	52.06	52.60	-49	1,645	-2.98%
2025/01/09	32	53.52	70	52.36	52.00	-38	1,657	-2.29%
2025/01/08	31	53.49	5	52.70	53.50	26	1,641	1.58%
2025/01/07	2	53.25	24	53.22	53.10	-22	1,632	-1.35%
2025/01/06	2	54.00	0	0.00	54.00	2	1,622	0.12%
2025/01/03	0	0.00	1	55.00	54.30	-1	1,595	-0.06%
2025/01/02	10	54.12	4	54.40	53.40	6	1,524	0.39%
2024/12/31	12	54.02	5	53.00	53.20	7	1,553	0.45%
2024/12/30	69	54.38	3	54.33	54.00	66	1,578	4.18%
2024/12/27	23	54.99	7	54.39	53.80	16	1,579	1.01%
2024/12/26	0	50.90	0	0.00	52.00	0	1,398	0.00%
2024/12/17	0	0.00	2	49.28	49.25	-2	1,507	-0.13%
2024/12/16	0	0.00	1	49.75	49.30	-1	1,511	-0.07%
2024/12/06	0	52.50	0	0.00	52.30	0	1,645	0.00%
2024/12/05	2	52.25	2	52.50	52.00	0	1,681	0.00%
2024/11/28	0	0.00	1	50.10	50.20	-1	2,206	-0.05%
2024/11/27	0	51.60	0	0.00	51.30	0	2,197	0.00%
2024/11/22	0	0.00	1	53.20	52.70	-1	2,250	-0.04%
2024/11/20	1	51.90	0	0.00	52.00	1	2,264	0.04%
2024/11/15	0	0.00	1	52.00	52.10	-1	2,332	-0.04%
2024/11/14	1.5	51.60	0	0.00	51.40	1.5	2,368	0.06%
2024/11/11	0	0.00	8	54.00	53.70	-8	2,529	-0.32%
2024/11/08	0	0.00	1	55.00	54.60	-1	2,608	-0.04%
2024/11/06	0	54.30	0	0.00	54.30	0	2,659	0.00%
2024/11/05	0	0.00	1	54.70	54.70	-1	2,683	-0.04%
2024/11/04	0	0.00	1	55.30	55.10	-1	2,692	-0.04%
2024/11/01	0.1	55.20	0	0.00	55.90	0.1	2,705	0.00%
2024/10/29	0.2	56.20	1	56.90	57.00	-0.8	2,781	-0.03%
2024/10/28	1	56.70	0	0.00	57.20	1	2,834	0.04%
2024/10/25	5.1	56.90	0.3	56.90	57.00	4.8	2,839	0.17%
2024/10/24	1.1	56.70	0	0.00	56.70	1.1	2,866	0.04%
2024/10/21	0.2	55.00	0	0.00	55.80	0.2	2,901	0.01%
2024/10/08	0	0.00	1	52.00	51.90	-1	2,948	-0.03%
2024/10/07	0	53.00	10	52.78	52.60	-10	3,181	-0.31%
2024/10/01	1	53.00	0	52.70	53.00	1	3,474	0.03%
2024/09/26	0	0.00	40	53.70	53.30	-40	3,670	-1.09%
2024/09/25	43	54.22	0	0.00	54.00	43	3,744	1.15%
2024/09/24	4	54.00	4	54.00	54.30	0	3,846	0.00%
2024/09/20	11	53.56	2	53.30	53.20	9	3,804	0.24%
2024/09/19	1	52.20	0	0.00	52.80	1	3,782	0.03%
2024/09/18	0	0.00	10	52.40	51.90	-10	3,857	-0.26%
2024/09/16	0	0.00	2	51.90	52.60	-2	3,890	-0.05%
2024/09/13	0	0.00	1	51.50	51.30	-1	3,970	-0.03%
2024/09/11	1	51.00	0	0.00	50.60	1	4,022	0.02%
2024/09/10	2	51.05	1	51.60	50.60	1	4,041	0.02%
2024/09/09	3	50.83	1	49.70	51.10	2	4,040	0.05%
2024/09/06	0	50.30	0	0.00	50.50	0	4,053	0.00%
2024/09/05	10	51.00	0	0.00	50.00	10	4,077	0.25%
2024/09/04	1	50.00	1	50.50	50.10	0	4,092	0.00%
2024/09/02	1	53.00	0	0.00	52.40	1	4,132	0.02%
2024/08/29	0	0.00	2	52.90	52.80	-2	4,173	-0.05%
2024/08/27	2	54.00	10	54.20	53.30	-8	4,372	-0.18%
2024/08/26	8	53.18	11	53.25	53.50	-3	4,245	-0.07%
2024/08/23	12	51.77	3	51.30	51.90	9	4,296	0.21%
2024/08/22	3	51.63	1	51.90	50.90	2	4,310	0.05%
2024/08/21	0	0.00	1	50.10	49.85	-1	4,314	-0.02%
2024/08/16	0	0.00	2	50.00	50.00	-2	4,600	-0.04%
2024/08/15	4	49.86	0	0.00	49.60	4	4,773	0.08%
2024/08/14	0	0.00	0	49.35	49.35	0	4,891	0.00%
2024/08/13	0	0.00	10	48.75	48.80	-10	5,003	-0.20%
2024/08/12	1	48.96	0	0.00	49.00	1	5,087	0.02%
2024/08/06	10	46.95	4	44.43	45.40	6	5,360	0.11%
2024/08/05	2	46.05	3	45.85	45.90	-1	5,306	-0.02%
2024/08/02	4	51.65	0	0.00	50.80	4	5,246	0.08%
2024/08/01	0	52.00	10	52.00	51.80	-10	5,234	-0.19%
2024/07/31	1	49.60	0	0.00	48.90	1	5,177	0.02%
2024/07/30	10	48.10	0	0.00	48.50	10	5,185	0.19%
2024/07/29	0	48.15	0	0.00	47.55	0	5,192	0.00%
2024/07/26	1	48.05	0	0.00	48.45	1	5,194	0.02%
2024/07/19	0	0.00	2	50.30	50.30	-2	5,145	-0.04%
2024/07/18	1	52.80	0	0.00	52.00	1	5,098	0.02%
2024/07/17	0	0.00	10	53.60	53.60	-10	5,037	-0.20%
2024/07/16	0	0.00	1	54.30	53.90	-1	5,057	-0.02%
2024/07/15	2	53.60	2	53.70	53.40	0	5,087	0.00%
2024/07/10	1	53.20	1	53.10	52.30	0	5,112	0.00%
2024/07/09	11	53.54	0	0.00	51.50	11	5,093	0.22%
2024/07/08	4	55.00	1	55.70	54.60	3	4,856	0.06%
2024/07/05	1	55.90	1	55.80	56.10	0	4,777	0.00%
2024/07/04	1	56.20	1	57.00	57.00	0	4,637	0.00%
2024/07/03	1	56.40	18	56.46	56.90	-17	4,611	-0.37%
2024/07/02	0	0.00	1	56.50	57.00	-1	4,591	-0.02%
2024/07/01	1	56.10	83.1	54.50	56.20	-82	4,562	-1.80%
2024/06/28	11.1	54.37	2	55.00	55.90	9.1	4,552	0.20%
2024/06/27	3	53.63	0	0.00	53.50	3	4,522	0.07%
2024/06/26	0	53.70	0	0.00	53.50	0	4,800	0.00%
2024/06/25	11	53.14	1	53.40	53.90	10	5,149	0.19%
2024/06/24	2	53.90	4	53.70	53.60	-2	5,269	-0.04%
2024/06/21	20	54.88	0	0.00	54.40	20	5,291	0.38%
2024/06/20	2	55.20	1	55.50	54.70	1	5,396	0.02%
2024/06/19	1	56.00	12	55.34	55.10	-11	5,626	-0.20%
2024/06/18	6	55.20	0	0.00	55.50	6	6,408	0.09%
2024/06/17	64	55.54	0	0.00	55.50	64	6,812	0.94%
2024/06/14	2	55.05	0	0.00	54.80	2	6,962	0.03%
2024/06/07	11	55.23	0	0.00	55.20	11	7,084	0.16%
2024/06/06	1	56.49	2	56.00	55.60	-1	7,150	-0.01%
2024/06/05	2	57.90	1	56.50	56.50	1	7,169	0.01%
2024/06/04	1	57.50	0	0.00	57.60	1	7,192	0.01%
2024/06/03	1	57.51	2	58.50	57.40	-1	7,187	-0.01%
2024/05/31	3	59.30	7	59.06	59.20	-4	7,095	-0.06%
2024/05/30	4	59.25	0	0.00	58.50	4	6,965	0.06%
2024/05/29	1	60.30	11	60.82	60.20	-10	6,873	-0.15%
2024/05/27	17	58.37	0	0.00	58.00	17	6,687	0.25%
2024/05/23	0	0.00	1	58.10	57.10	-1	6,600	-0.02%
2024/05/21	0	0.00	1	57.60	57.40	-1	6,543	-0.02%
2024/05/20	2	55.80	1	55.60	55.70	1	6,391	0.02%
2024/05/17	0	0.00	1	55.20	55.10	-1	6,296	-0.02%
2024/05/16	6	58.07	0	0.00	56.70	6	6,230	0.10%
2024/05/15	6	59.20	13	59.82	58.60	-7	6,239	-0.11%
2024/05/14	3	56.00	3	56.37	56.60	0	6,045	0.00%
2024/05/09	11	55.68	1	55.50	55.10	10	6,070	0.16%
2024/05/07	0	54.40	10	54.20	54.70	-10	6,135	-0.16%
2024/05/06	0	54.50	0	0.00	54.50	0	6,276	0.00%
2024/05/03	1	54.30	0	0.00	54.30	1	6,448	0.02%
2024/05/02	0	55.30	0	0.00	54.90	0	6,426	0.00%
2024/04/29	0	0.00	2	56.40	56.70	-2	6,448	-0.03%
2024/04/26	0	55.60	0	0.00	55.20	0	6,445	0.00%
2024/04/25	1	55.90	0	0.00	55.20	1	6,443	0.02%
2024/04/23	10	55.40	0	0.00	54.50	10	6,463	0.15%
2024/04/22	0	55.10	0	0.00	54.40	0	6,473	0.00%
2024/04/19	2	55.15	1	55.30	55.70	1	6,440	0.02%
2024/04/17	2	56.60	0	0.00	56.60	2	6,406	0.03%
2024/04/12	2	59.80	0	0.00	58.90	2	6,323	0.03%
2024/04/11	0	0.00	3	59.30	59.50	-3	6,319	-0.05%
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/04/09	1	61.00	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	61.50	0	0.00	62.00	0	6,278	0.00%
2024/04/02	5	61.60	2	61.20	61.20	3	6,315	0.05%
2024/04/01	1	60.70	0	0.00	61.00	1	6,277	0.02%
2024/03/29	3	61.97	2	62.40	60.80	1	6,201	0.02%
2024/03/28	7	64.59	10	64.91	63.20	-3	5,938	-0.05%
2024/03/27	3	63.80	2.2	61.57	63.60	0.8	5,614	0.01%
2024/03/26	3	61.47	0	60.90	60.90	3	5,491	0.05%
2024/03/25	1	63.40	4	63.28	62.50	-3	5,434	-0.06%
2024/03/22	12	64.22	0	0.00	62.40	12	5,361	0.22%
2024/03/21	69	67.88	65.1	66.98	67.00	3.9	5,175	0.08%
2024/03/20	3	62.83	26	63.25	64.90	-23	4,423	-0.52%
2024/03/19	0	0.00	0	59.70	59.00	0	4,056	0.00%
2024/03/18	11	56.71	0	0.00	56.50	11	3,911	0.28%
2024/03/15	0	0.00	10	55.80	55.70	-10	3,869	-0.26%
2024/03/12	10	54.10	0	0.00	55.00	10	3,920	0.26%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/08	11	56.59	20	56.05	54.90	-9	3,921	-0.23%
2024/03/06	0	58.24	0	0.00	58.30	0	4,347	0.00%
2024/03/04	0	0.00	1	57.90	57.80	-1	4,425	-0.02%
2024/03/01	10	57.70	6	58.00	57.50	4	4,423	0.09%
2024/02/29	6	56.97	5	56.60	56.60	1	4,403	0.02%
2024/02/27	5	57.60	0	0.00	57.20	5	4,392	0.11%
2024/02/26	4	57.70	0	0.00	57.80	4	4,359	0.09%
2024/02/23	7	59.02	6	59.17	58.40	1	4,341	0.02%
2024/02/22	5	62.00	0	0.00	62.00	5	4,255	0.12%
2024/02/21	1	62.00	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	2	62.80	62.50	-2	4,307	-0.05%
2024/02/19	2	61.70	10	62.00	62.00	-8	4,259	-0.19%
2024/02/16	1	62.10	9	61.89	61.50	-8	4,232	-0.19%
2024/02/15	11	59.64	2	59.50	60.00	9	4,144	0.22%
2024/02/05	0	0.00	11	58.14	58.60	-11	4,096	-0.27%
2024/02/01	0	57.00	0	0.00	57.50	0	4,019	0.00%
2024/01/31	1	57.00	1	56.70	57.00	0	4,006	0.00%
2024/01/30	0	0.00	0	57.30	56.70	0	4,010	0.00%
2024/01/29	2	57.90	11	57.31	57.80	-9	3,956	-0.23%