智冠 (5478)-元大-八德券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	127.50	0	0.00	127.50	1	177	0.56%
2024/11/20	4	128.25	0	0.00	127.50	4	178	2.24%
2024/11/19	1	130.00	0	0.00	129.00	1	179	0.56%
2024/11/18	2	128.75	0	0.00	128.50	2	180	1.11%
2024/11/06	2	141.00	0	0.00	138.00	2	173	1.15%
2024/10/07	0	130.50	0	0.00	131.50	0	164	0.00%
2024/09/06	0	126.50	0	0.00	125.50	0	250	0.00%
2024/08/07	0	0.00	2	123.25	123.00	-2	343	-0.58%
2024/08/06	1	111.50	0	0.00	117.00	1	348	0.29%
2024/07/08	1	141.00	2	141.00	140.50	-1	384	-0.26%
2024/07/01	0	0.00	1	149.00	146.50	-1	374	-0.27%
2024/06/28	0	0.00	2	147.00	147.00	-2	373	-0.54%
2024/06/27	1	152.50	1	150.00	150.50	0	364	0.00%
2024/06/24	1	141.50	0	0.00	140.50	1	336	0.30%
2024/06/19	0	0.00	1	141.50	141.00	-1	354	-0.28%
2024/06/17	1	144.00	0	0.00	143.00	1	384	0.26%
2024/06/12	1	140.50	1	141.00	140.50	0	419	0.00%
2024/05/31	1	145.00	1	144.00	143.50	0	632	0.00%
2024/05/30	0	0.00	1	148.50	145.50	-1	626	-0.16%
2024/05/29	1	149.00	0	0.00	147.50	1	614	0.16%
2024/05/28	0	0.00	1	140.00	140.00	-1	601	-0.17%
2024/05/23	0	0.00	1	139.50	138.50	-1	608	-0.16%
2024/05/21	1	140.00	0	0.00	139.50	1	610	0.16%
2024/05/16	1	146.50	0	0.00	146.00	1	626	0.16%
2024/05/14	0	0.00	0	148.00	148.00	0	632	0.00%
2024/05/09	0	151.00	0	0.00	153.00	0	640	0.00%
2024/05/08	0	0.00	1	148.00	148.00	-1	646	-0.15%
2024/05/06	2	152.00	0	0.00	152.00	2	668	0.30%
2024/05/03	1	151.50	0	0.00	149.00	1	713	0.14%
2024/04/30	1	146.50	0	0.00	146.00	1	880	0.11%
2024/04/29	0	0.00	1	145.50	146.50	-1	893	-0.11%
2024/04/26	0	0.00	1	141.00	141.00	-1	892	-0.11%
2024/04/23	0	0.00	1	138.00	139.00	-1	914	-0.11%
2024/04/03	2	141.00	0	0.00	140.50	2	1,182	0.17%
2024/03/27	6	144.92	6	142.50	145.50	0	1,363	0.00%
2024/03/26	6	143.33	5	143.60	142.00	1	1,370	0.07%
2024/03/25	0	0.00	1	144.50	145.00	-1	1,370	-0.07%
2024/03/18	0	0.00	1	159.50	160.00	-1	1,335	-0.07%
2024/03/12	1	158.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	1	155.00	2	151.25	153.00	-1	1,283	-0.08%
2024/03/08	3	151.50	2	154.25	150.00	1	1,259	0.08%
2024/03/07	2	147.00	1	147.00	147.00	1	1,264	0.08%
2024/02/23	0	0.00	1	135.50	136.00	-1	1,531	-0.07%
2024/02/05	1	138.50	1	136.00	136.50	0	1,562	0.00%
2024/02/02	1	139.00	1	141.50	140.00	0	1,556	0.00%
2024/01/31	0	0.00	5	148.00	143.50	-5	1,560	-0.32%
2024/01/30	6	145.42	0	0.00	144.00	6	1,543	0.39%
2024/01/29	1	148.00	1	149.50	149.00	0	1,526	0.00%
2024/01/25	4	170.25	6	163.67	156.50	-2	1,457	-0.14%
2024/01/24	1	163.50	1	169.00	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1	156.50	158.00	-1	1,268	-0.08%
2024/01/22	1	153.50	0	0.00	152.00	1	1,251	0.08%
2024/01/19	1	154.00	0	0.00	155.00	1	1,242	0.08%
2024/01/18	0	0.00	1	152.50	152.00	-1	1,237	-0.08%
2024/01/17	1	149.00	0	0.00	150.00	1	1,228	0.08%
2024/01/09	1	145.00	1	148.00	149.00	0	1,179	0.00%
2024/01/04	1	169.50	1	166.50	154.00	0	1,133	0.00%
2024/01/03	0.2	164.00	0	0.00	163.00	0.2	1,069	0.01%
2024/01/02	0	0.00	1	156.50	155.50	-1	1,011	-0.10%
2023/12/29	1	158.50	0	0.00	150.50	1	975	0.10%
2023/12/28	0	0.00	0	145.00	147.00	0	936	0.00%
2023/12/27	0	0.00	1	143.51	147.00	-1	909	-0.11%
2023/12/26	2	141.75	0	0.00	141.50	2	854	0.23%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/01	3	165.33	3	172.00	174.50	0	627	0.00%
2023/11/30	1	164.00	1	159.92	159.00	0	536	0.00%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/21	0	0.00	1	108.50	107.00	-1	231	-0.43%
2023/10/12	0	0.00	2	93.30	93.70	-2	242	-0.82%
2023/09/19	0	0.00	2	96.20	96.20	-2	529	-0.38%
2023/08/01	2	101.50	0	0.00	100.50	2	975	0.21%
2023/07/31	0	0.00	0	101.12	101.00	0	976	0.00%
2023/07/28	0	99.00	0	0.00	99.00	0	971	0.00%
2023/07/24	0	0.00	1	97.20	97.40	-1	993	-0.10%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/11	0	0.00	3	98.67	99.40	-3	1,059	-0.28%
2023/07/07	0	0.00	1	99.80	99.00	-1	1,058	-0.09%
2023/07/05	1	100.00	0	0.00	101.50	1	1,027	0.10%
2023/07/04	0	0.00	2	98.25	99.00	-2	1,015	-0.20%
2023/06/27	1	103.00	2	111.25	103.00	-1	961	-0.10%
2023/06/16	1	101.50	0	0.00	101.00	1	810	0.12%
2023/06/13	1	102.50	0	0.00	102.00	1	852	0.12%
2023/06/09	0	0.00	1	105.50	106.50	-1	820	-0.12%
2023/06/08	1	106.50	1	112.00	108.00	0	815	0.00%
2023/06/07	2	106.25	1	107.00	107.00	1	780	0.13%
2023/06/06	1	107.50	0	0.00	108.00	1	771	0.13%
2023/06/05	4	111.88	1	110.00	109.50	3	759	0.39%
2023/06/02	2	107.50	19	105.95	106.00	-17	694	-2.45%
2023/06/01	18	104.52	0	0.00	105.00	18	595	3.02%
2023/05/26	0	0.00	0	94.30	93.80	0	542	0.00%
2023/05/19	0	0.00	1	95.40	94.70	-1	536	-0.19%
2023/05/17	1	96.80	0	0.00	96.60	1	532	0.19%
2023/05/16	0	0.00	9	95.40	95.70	-9	532	-1.69%
2023/05/15	0	0.00	0	94.20	93.30	0	532	-0.01%
2023/05/12	0	0.00	1.4	97.16	99.00	-1.4	522	-0.28%
2023/05/11	1	97.20	0	99.00	95.80	1	510	0.19%
2023/05/10	0	0.00	1	94.30	95.80	-1	500	-0.20%
2023/05/05	0	0.00	1	95.60	96.30	-1	492	-0.20%
2023/05/04	0	0.00	1	96.20	95.10	-1	489	-0.20%
2023/04/27	1	87.90	0	0.00	90.80	1	453	0.22%
2023/04/26	1	86.50	1	87.10	87.00	0	443	0.00%
2023/04/25	0	0.00	2.4	98.60	99.50	-2.4	421	-0.57%
2023/04/21	0	0.00	0.1	100.00	99.90	-0.1	383	-0.02%
2023/04/18	1	98.80	0	0.00	98.00	1	338	0.30%
2023/04/13	0	0.00	1	97.20	97.20	-1	324	-0.31%
2023/04/12	2	95.70	1	94.80	94.70	1	314	0.32%
2023/04/06	10	93.05	0	0.00	92.90	10	325	3.08%
2023/03/21	2	92.20	1	93.00	92.20	1	313	0.32%
2023/03/17	3	91.07	1	90.30	90.30	2	294	0.68%
2023/02/06	0	0.00	1	80.60	80.60	-1	176	-0.57%
2023/01/16	1	79.80	0	0.00	80.00	1	163	0.61%
2022/12/01	0	0.00	1	77.90	78.20	-1	77	-1.29%
2022/11/25	0	0.00	1	75.40	75.80	-1	70	-1.41%
2022/11/21	1	79.00	0	0.00	75.70	1	67	1.47%
2022/11/17	1	74.40	0	0.00	75.20	1	52	1.92%
2022/10/14	0	0.00	1	72.50	72.10	-1	58	-1.71%
2022/07/05	0	0.00	1	77.30	77.50	-1	133	-0.75%
2022/06/24	0	0.00	1	77.30	77.00	-1	135	-0.74%
2022/06/23	2	76.25	0	0.00	75.90	2	136	1.47%
2022/06/17	0	0.00	1	79.20	79.00	-1	135	-0.74%
2022/06/13	1	83.00	0	0.00	82.50	1	135	0.74%
2022/06/10	0	0.00	1	84.00	84.30	-1	135	-0.74%
2022/05/25	1	82.00	0	0.00	81.40	1	144	0.69%
2022/05/04	0	0.00	1	84.00	84.70	-1	164	-0.61%
2022/04/25	1	87.40	0	0.00	87.30	1	204	0.49%
2022/04/20	1	92.60	0	0.00	92.20	1	218	0.46%
2022/03/17	0	0.00	1	90.30	90.30	-1	948	-0.11%
2022/03/08	0	0.00	1	90.80	90.30	-1	944	-0.11%
2022/02/21	0	0.00	1	95.00	95.10	-1	917	-0.11%
2022/02/16	0	0.00	2	93.40	93.60	-2	915	-0.22%
2022/02/10	0	0.00	1	94.30	94.40	-1	914	-0.11%
2022/02/08	0	0.00	1	92.10	92.10	-1	912	-0.11%
2022/01/20	1	93.00	0	0.00	94.00	1	899	0.11%
2022/01/14	0	0.00	1	92.80	91.50	-1	871	-0.11%
2022/01/11	0	0.00	1	95.80	94.10	-1	845	-0.12%
2022/01/10	2	101.50	3	100.50	98.30	-1	820	-0.12%
2022/01/07	2	101.10	2	101.00	100.50	0	790	0.00%
2022/01/06	1	99.20	0	0.00	97.50	1	715	0.14%
2022/01/03	1	99.00	0	0.00	99.00	1	672	0.15%
2021/12/30	1	99.00	0	0.00	98.50	1	653	0.15%
2021/12/28	0	0.00	1	95.40	95.60	-1	614	-0.16%
2021/12/24	1	98.20	1	97.20	97.00	0	602	0.00%
2021/12/23	0	0.00	3	98.20	97.60	-3	592	-0.51%
2021/12/22	2	99.90	0	0.00	99.20	2	573	0.35%
2021/12/20	5	106.40	0	0.00	110.00	5	433	1.15%
2021/12/17	1	100.00	1	101.00	100.00	0	275	0.00%
2021/12/15	0	0.00	1	104.00	98.20	-1	222	-0.45%
2021/12/14	1	99.00	1	99.00	98.10	0	163	0.00%
2021/12/10	3	95.60	0	0.00	95.00	3	119	2.52%
2021/11/19	0	0.00	0	94.00	93.60	0	169	0.00%
2021/11/16	0	0.00	2	95.90	95.50	-2	181	-1.10%
2021/11/10	2	96.30	0	0.00	96.70	2	192	1.04%
2021/09/08	0	0.00	1	90.70	89.80	-1	710	-0.14%
2021/08/25	1	100.50	0	0.00	102.00	1	732	0.14%
2021/08/13	1	101.00	0	0.00	99.10	1	829	0.12%
2021/08/04	1	102.00	0	0.00	102.50	1	1,051	0.10%
2021/07/26	0	0.00	1	104.00	104.50	-1	1,145	-0.09%
2021/07/22	0	0.00	1	103.00	103.00	-1	1,164	-0.09%
2021/07/16	2	110.50	2	111.25	108.00	0	1,182	0.00%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/06/30	0	0.00	1	105.00	104.50	-1	1,198	-0.08%
2021/06/22	2	112.00	3	113.17	117.00	-1	1,247	-0.08%
2021/06/21	1	109.00	0	0.00	106.50	1	1,197	0.08%
2021/06/15	0	0.00	3	101.00	100.50	-3	1,357	-0.22%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/03	0	0.00	3	102.67	103.00	-3	1,413	-0.21%
2021/05/25	0	0.00	1	111.00	112.00	-1	1,380	-0.07%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	109.00	1	111.00	112.50	0	1,347	0.00%
2021/05/18	0	0.00	1	105.50	115.00	-1	1,248	-0.08%
2021/05/17	3	105.50	1	100.00	110.00	2	1,197	0.17%
2021/05/12	0	0.00	1	96.40	95.30	-1	1,121	-0.09%
2021/05/11	2	100.50	0	0.00	99.50	2	1,110	0.18%
2021/05/05	0	0.00	2	107.50	104.00	-2	1,108	-0.18%
2021/05/04	2	112.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	1	122.50	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	1	118.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	1	120.00	1	119.50	121.00	0	1,070	0.00%
2021/04/26	1	117.50	0	0.00	117.50	1	1,082	0.09%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/13	0	0.00	0	113.50	113.00	0	1,194	0.00%
2021/04/09	0	0.00	1	121.50	121.00	-1	1,168	-0.09%
2021/04/01	2	115.75	3	117.00	116.50	-1	1,237	-0.08%
2021/03/31	1	119.50	1	119.50	119.00	0	1,201	0.00%
2021/03/26	1	125.50	1	127.00	126.50	0	1,062	0.00%
2021/03/24	1	122.00	1	122.50	124.50	0	1,009	0.00%
2021/03/23	1	120.00	1	120.50	121.00	0	983	0.00%
2021/03/22	2	119.25	2	121.75	120.00	0	961	0.00%
2021/03/19	0	0.00	5	116.10	119.00	-5	895	-0.56%
2021/03/18	4	113.13	4	111.00	110.00	0	799	0.00%
2021/03/17	0	0.00	3	111.50	111.50	-3	756	-0.40%
2021/03/16	1	103.00	0	0.00	104.00	1	703	0.14%
2021/02/24	0	0.00	2	96.90	96.10	-2	694	-0.29%
2021/02/03	0	0.00	3	102.50	102.50	-3	707	-0.42%
2021/01/27	0	0.00	1	105.00	107.00	-1	679	-0.15%
2021/01/20	1	105.00	0	0.00	102.50	1	635	0.16%
2021/01/19	4	108.75	2	110.25	108.00	2	613	0.33%
2021/01/18	1	111.00	4	109.88	110.00	-3	585	-0.51%
2021/01/11	0	0.00	1	105.50	105.00	-1	495	-0.20%
2021/01/06	1	100.50	0	0.00	100.00	1	447	0.22%
2021/01/05	1	104.50	1	104.00	104.00	0	423	0.00%
2021/01/04	1	103.50	0	0.00	106.50	1	416	0.24%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/12/30	2	105.25	6	104.33	105.50	-4	379	-1.05%
2020/12/29	1	96.50	3	97.30	99.80	-2	300	-0.67%
2020/12/28	1	93.60	4	95.60	98.00	-3	278	-1.08%
2020/12/22	1	92.80	0	0.00	91.70	1	270	0.37%
2020/12/18	1	92.90	2	94.00	94.50	-1	266	-0.38%
2020/12/17	1	92.40	0	0.00	92.60	1	259	0.39%
2020/12/16	0	0.00	1	93.90	93.00	-1	257	-0.39%
2020/12/10	1	91.90	0	0.00	91.00	1	251	0.40%
2020/12/08	0	0.00	1	93.30	93.30	-1	251	-0.40%
2020/12/07	1	91.10	0	0.00	92.90	1	247	0.40%
2020/11/24	1	91.00	0	0.00	90.80	1	230	0.43%
2020/11/23	0	0.00	1	93.90	92.80	-1	227	-0.44%
2020/11/20	0	0.00	3	91.43	92.90	-3	216	-1.39%
2020/11/17	1	86.10	0	0.00	86.50	1	195	0.51%
2020/11/13	0	0.00	1	89.70	88.00	-1	226	-0.44%
2020/11/12	1	87.60	0	0.00	88.80	1	224	0.44%
2020/10/29	1	80.20	0	0.00	80.30	1	235	0.42%
2020/10/22	0	84.00	0	0.00	83.50	0	254	0.02%
2020/09/07	1	90.50	0	0.00	90.00	1	1,031	0.10%
2020/09/04	3	91.10	3	91.43	91.60	0	1,067	0.00%
2020/09/02	2	93.65	0	0.00	94.00	2	1,105	0.18%
2020/09/01	1	92.80	2	93.75	95.00	-1	1,119	-0.09%
2020/08/28	1	93.50	1	94.10	93.70	0	1,157	0.00%
2020/08/27	1	99.50	0	0.00	99.90	1	1,169	0.09%
2020/08/26	0	0.00	1	101.50	99.20	-1	1,172	-0.09%
2020/08/24	1	98.30	3	97.90	97.70	-2	1,197	-0.17%
2020/08/20	2	93.55	0	0.00	91.20	2	1,228	0.16%
2020/08/13	0	0.00	1	107.00	107.50	-1	1,311	-0.08%
2020/08/11	1	102.00	0	0.00	103.50	1	1,426	0.07%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/08/03	0	0.00	2	104.00	105.50	-2	1,632	-0.12%
2020/07/28	1	98.20	0	0.00	99.80	1	1,649	0.06%
2020/07/27	1	99.40	2	98.70	99.90	-1	1,648	-0.06%
2020/07/24	4	105.38	0	0.00	102.50	4	1,635	0.24%
2020/07/20	1	112.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	0	0.00	4	115.13	114.50	-4	1,587	-0.25%
2020/07/16	1	110.50	0	0.00	113.00	1	1,552	0.06%
2020/07/15	3	112.17	3	112.00	111.50	0	1,545	0.00%
2020/07/14	0	0.00	1	117.00	114.50	-1	1,538	-0.06%
2020/07/13	2	112.50	1	114.50	114.50	1	1,520	0.07%
2020/07/10	1	107.00	4	109.75	111.00	-3	1,498	-0.20%
2020/07/09	3	111.50	5	112.60	112.00	-2	1,484	-0.13%
2020/07/08	2	112.25	1	114.00	113.50	1	1,470	0.07%
2020/07/07	13	120.15	5	127.20	115.50	8	1,457	0.55%
2020/07/06	18	127.83	11.1	123.86	128.00	6.9	1,374	0.50%
2020/07/03	3	115.83	2	118.75	116.50	1	1,255	0.08%
2020/07/02	1	116.50	1	119.50	119.50	0	1,224	0.00%
2020/06/30	6	117.50	7	123.00	116.00	-1	1,191	-0.08%
2020/06/29	1	113.50	7	116.86	118.00	-6	1,142	-0.52%
2020/06/24	1	105.50	2	108.75	113.00	-1	1,081	-0.09%
2020/06/23	1	105.00	1	105.50	104.50	0	1,039	0.00%
2020/06/18	1	107.50	2	108.25	107.50	-1	1,022	-0.10%
2020/06/16	1	104.50	1	105.50	104.00	0	999	0.00%
2020/06/15	0	0.00	1	101.50	102.00	-1	992	-0.10%
2020/06/12	1	94.70	1	98.10	99.00	0	977	0.00%
2020/06/11	2	99.25	1	101.00	98.00	1	966	0.10%
2020/06/10	3	105.17	0	0.00	102.00	3	931	0.32%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/05	3	113.50	4	114.25	112.50	-1	888	-0.11%
2020/06/02	1	107.50	0	0.00	110.00	1	834	0.12%
2020/05/28	1	109.50	1	112.50	109.50	0	802	0.00%
2020/05/27	1	109.00	0	0.00	109.00	1	787	0.13%
2020/05/26	2	113.50	1	117.50	113.00	1	766	0.13%
2020/05/25	1	116.50	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	2	118.00	119.00	-2	739	-0.27%
2020/05/21	2	115.25	1	118.00	116.00	1	717	0.14%
2020/05/20	1	115.50	1	116.50	116.50	0	687	0.00%
2020/05/19	1	110.50	15	115.70	112.00	-14	648	-2.16%
2020/05/18	16	114.19	11	113.18	114.50	5	600	0.83%
2020/05/15	9	100.33	8.1	102.84	105.00	0.9	554	0.17%
2020/05/14	4	98.83	4	102.55	99.20	0	492	0.00%
2020/05/13	0	0.00	1	97.10	96.00	-1	398	-0.25%
2020/05/07	1	86.80	4	88.85	89.10	-3	340	-0.88%
2020/05/05	0	0.00	3	84.77	85.10	-3	319	-0.94%
2020/04/30	2	83.65	0	0.00	83.60	2	310	0.64%
2020/04/29	0	0.00	2	83.40	85.00	-2	306	-0.65%
2020/04/28	0	0.00	1	83.80	82.80	-1	298	-0.33%
2020/04/24	1	82.60	0	0.00	82.30	1	310	0.32%
2020/04/22	0	0.00	1	80.20	80.90	-1	298	-0.33%
2020/04/21	0	0.00	1	80.60	80.60	-1	297	-0.34%
2020/04/16	0	0.00	1	80.50	81.00	-1	296	-0.34%
2020/04/13	3	80.77	5	82.32	79.50	-2	294	-0.68%
2020/04/10	0	0.00	2	79.40	80.00	-2	285	-0.70%
2020/04/09	0	0.00	1	77.30	76.50	-1	277	-0.36%
2020/04/06	0	0.00	1	75.40	75.40	-1	293	-0.34%
2020/04/01	1	73.50	0	0.00	74.20	1	287	0.35%
2020/03/31	2	73.85	2	74.60	73.60	0	289	0.00%
2020/03/30	1	72.60	0	0.00	72.50	1	296	0.34%
2020/03/27	1	70.80	1	74.60	70.80	0	294	0.00%
2020/03/26	2	71.85	1	73.10	71.80	1	289	0.34%
2020/03/20	1	65.00	0	0.00	65.00	1	281	0.36%
2020/03/17	1	65.30	1	65.90	65.60	0	268	0.00%
2020/03/13	1	66.10	1	67.60	68.50	0	260	0.00%
2020/03/12	1	74.80	0	0.00	73.20	1	253	0.40%
2020/03/10	1	75.40	1	76.70	77.00	0	245	0.00%
2020/03/09	1	79.10	0	0.00	78.10	1	243	0.41%
2020/03/03	0	0.00	1	81.80	81.20	-1	245	-0.41%
2020/02/27	1	79.40	0	0.00	79.70	1	244	0.41%
2020/02/26	1	81.90	0	0.00	81.70	1	243	0.41%
2020/02/21	1	82.20	1	83.00	83.00	0	239	0.00%
2020/02/18	3	84.97	2	85.65	82.00	1	224	0.45%
2020/02/17	0	0.00	2	82.45	83.50	-2	205	-0.97%
2020/02/11	0	0.00	1	80.50	80.50	-1	198	-0.50%
2020/02/05	1	77.20	2	76.90	77.00	-1	196	-0.51%
2020/01/30	6	83.20	1	82.90	82.00	5	186	2.69%
2020/01/17	0	0.00	2	82.05	82.10	-2	167	-1.19%
2020/01/16	2	82.75	0	0.00	82.70	2	167	1.20%
2020/01/15	0	0.00	1	82.40	82.50	-1	166	-0.60%
2020/01/10	0	0.00	2	82.15	82.10	-2	164	-1.22%
2020/01/03	1	81.00	0	0.00	80.50	1	161	0.62%
2020/01/02	1	82.10	0	0.00	82.00	1	159	0.63%
2019/12/31	0	0.00	1	83.40	83.20	-1	152	-0.66%
2019/12/30	0	0.00	2	81.95	82.60	-2	138	-1.44%
2019/12/25	0	0.00	2	80.60	81.20	-2	138	-1.45%
2019/12/13	1	77.50	0	0.00	77.50	1	183	0.54%
2019/12/02	0	0.00	1	79.70	79.10	-1	230	-0.43%
2019/11/27	0	0.00	1	79.20	78.00	-1	266	-0.37%
2019/11/14	1	74.80	0	0.00	74.60	1	289	0.34%
2019/11/11	0	0.00	0.1	75.00	74.70	-0.1	287	-0.04%
2019/11/08	1	77.80	0	0.00	77.60	1	285	0.35%
2019/11/07	0	0.00	1	80.40	78.40	-1	284	-0.35%
2019/10/30	1	76.50	0	0.00	76.40	1	276	0.36%
2019/10/21	1	77.50	0	0.00	77.10	1	273	0.37%
2019/10/15	2	79.20	0	0.00	78.60	2	271	0.74%
2019/10/02	0	0.00	1	81.70	82.90	-1	263	-0.38%
2019/09/27	1	81.60	0	0.00	82.30	1	254	0.39%
2019/09/26	0	0.00	3	82.50	82.20	-3	250	-1.20%
2019/09/25	1	83.20	1	83.90	82.20	0	247	0.00%
2019/09/24	3	83.10	4	83.13	83.10	-1	240	-0.42%
2019/09/19	4	80.55	1	80.20	80.80	3	210	1.42%
2019/09/18	3	81.43	2	81.65	80.50	1	207	0.48%
2019/09/17	0	0.00	1	79.00	79.00	-1	195	-0.51%
2019/09/16	3	78.00	0	0.00	77.40	3	193	1.55%
2019/09/11	0	0.00	1	80.40	80.30	-1	185	-0.54%
2019/09/06	1	78.50	1	80.00	77.90	0	170	0.00%
2019/09/05	1	78.20	0	0.00	78.00	1	161	0.62%
2019/09/04	0	0.00	3	79.53	80.00	-3	155	-1.93%
2019/09/03	1	78.40	0	0.00	78.00	1	146	0.68%
2019/09/02	0	0.00	3	75.00	78.90	-3	125	-2.39%
2019/08/30	1	72.70	1	73.90	73.00	0	103	0.00%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/08/23	1	73.60	0	0.00	73.50	1	84	1.18%
2019/08/22	0	0.00	2	74.35	74.10	-2	82	-2.41%
2019/08/21	2	75.00	4	73.93	74.90	-2	82	-2.42%
2019/08/13	0	0.00	1	71.90	71.20	-1	72	-1.38%
2019/08/06	1	66.70	1	68.40	68.70	0	74	0.00%
2019/08/05	2	69.75	0	0.00	69.10	2	74	2.70%
2019/08/02	1	70.90	0	0.00	70.30	1	73	1.36%
2019/07/19	0	0.00	1	72.20	72.20	-1	80	-1.24%
2019/07/17	1	73.50	0	0.00	73.50	1	79	1.26%
2019/07/01	0	0.00	1	73.90	73.40	-1	90	-1.11%
2019/06/27	0	0.00	1	73.00	72.60	-1	89	-1.11%
2019/06/19	0	0.00	3	71.80	71.70	-3	101	-2.96%
2019/06/17	0	0.00	1	72.50	71.90	-1	101	-0.99%
2019/05/21	1	70.50	0	0.00	71.00	1	111	0.90%
2019/05/15	0	0.00	1	72.60	73.30	-1	118	-0.84%
2019/05/14	2	71.10	0	0.00	71.50	2	119	1.67%
2019/05/13	2	72.80	0	0.00	72.60	2	119	1.68%
2019/05/09	1	74.40	0	0.00	74.50	1	119	0.84%
2019/05/08	1	76.80	2	76.50	76.90	-1	118	-0.85%
2019/05/07	0	0.00	2	75.80	75.80	-2	117	-1.70%
2019/05/06	2	74.50	0	0.00	74.90	2	117	1.70%
2019/05/03	0	0.00	1	76.10	75.50	-1	118	-0.84%
2019/04/30	1	73.00	0	0.00	73.30	1	118	0.84%
2019/04/25	1	74.40	0	0.00	74.90	1	122	0.82%
2019/04/24	1	75.50	0	0.00	75.30	1	126	0.79%
2019/04/18	0	0.00	2	76.65	77.00	-2	129	-1.54%
2019/04/11	1	78.10	0	0.00	77.00	1	135	0.74%
2019/04/09	0	0.00	1	76.60	76.70	-1	132	-0.76%
2019/04/08	1	77.60	0	0.00	77.80	1	131	0.76%
2019/04/03	1	77.20	0	0.00	77.00	1	129	0.77%
2019/03/27	0	0.00	1	74.10	74.60	-1	129	-0.78%
2019/03/22	0	0.00	1	73.70	72.50	-1	120	-0.83%
2019/03/07	1	71.60	0	0.00	71.50	1	122	0.82%
2019/02/26	0	0.00	1	72.20	71.70	-1	128	-0.78%
2019/02/19	0	0.00	1	73.00	73.10	-1	126	-0.79%
2019/02/13	2	69.60	0	0.00	69.90	2	118	1.69%
2019/01/18	0	0.00	1	71.00	70.70	-1	113	-0.88%
2019/01/17	0	0.00	1	71.90	70.50	-1	111	-0.89%
2019/01/14	1	67.20	0	0.00	67.40	1	102	0.98%
2019/01/09	1	65.70	0	0.00	65.90	1	101	0.99%
2019/01/04	1	66.00	1	64.70	65.00	0	101	0.00%
2018/12/27	1	66.80	0	0.00	66.10	1	100	1.00%
2018/12/03	0	0.00	2	72.50	72.10	-2	104	-1.92%
2018/11/28	1	73.20	1	72.00	72.80	0	95	0.00%
2018/11/19	1	70.20	1	72.30	70.20	0	88	0.00%
2018/11/13	0	0.00	1	67.60	67.60	-1	90	-1.10%
2018/10/22	1	70.80	0	0.00	71.00	1	109	0.91%
2018/10/11	1	68.00	0	0.00	66.10	1	132	0.75%
2018/10/09	1	71.90	0	0.00	72.40	1	129	0.77%
2018/10/08	1	71.30	0	0.00	72.00	1	130	0.76%
2018/10/02	1	72.50	0	0.00	72.90	1	150	0.66%
2018/09/27	1	73.70	0	0.00	73.00	1	164	0.61%
2018/09/17	0	0.00	1	75.50	73.80	-1	184	-0.54%
2018/09/14	1	71.90	0	0.00	72.00	1	185	0.54%
2018/09/13	1	70.50	0	0.00	70.30	1	188	0.53%
2018/08/28	0	0.00	2	74.90	75.00	-2	378	-0.53%
2018/07/26	1	80.50	0	0.00	81.00	1	913	0.11%
2018/07/11	0	0.00	3	82.20	83.10	-3	1,015	-0.30%
2018/07/10	1	84.80	0	0.00	83.00	1	1,023	0.10%
2018/07/09	0	0.00	1	82.10	82.10	-1	1,030	-0.10%
2018/07/04	1	79.60	0	0.00	79.50	1	1,104	0.09%
2018/06/28	0	0.00	3	76.90	76.50	-3	1,307	-0.23%
2018/06/25	0	0.00	1	75.50	75.40	-1	1,423	-0.07%
2018/06/20	0	0.00	1	74.90	73.80	-1	1,418	-0.07%
2018/06/14	5	86.58	0	0.00	82.20	5	1,370	0.36%
2018/06/13	1	91.20	3	91.17	91.00	-2	1,324	-0.15%
2018/06/11	1	87.80	0	0.00	88.20	1	1,296	0.08%
2018/06/06	0	0.00	3	88.07	89.00	-3	1,259	-0.24%
2018/06/05	3	87.03	0	0.00	86.10	3	1,249	0.24%
2018/06/04	0	0.00	2	89.85	89.00	-2	1,239	-0.16%
2018/05/31	0	0.00	2	88.45	86.70	-2	1,213	-0.16%
2018/05/30	0	0.00	2	86.40	87.70	-2	1,200	-0.17%
2018/05/29	1	86.60	1	86.60	86.30	0	1,190	0.00%
2018/05/28	0	0.00	1	88.80	89.40	-1	1,179	-0.08%
2018/05/25	2	87.00	1	89.00	86.60	1	1,158	0.09%
2018/05/24	4	86.23	4	84.73	84.50	0	1,123	0.00%
2018/05/23	1	86.90	0	0.00	84.10	1	1,094	0.09%
2018/05/22	1	87.80	0	0.00	88.20	1	1,066	0.09%
2018/05/21	1	91.00	4	95.30	89.50	-3	1,038	-0.29%
2018/05/18	10	98.69	7	97.00	93.90	3	1,002	0.30%
2018/05/17	9	95.66	9	94.71	98.00	0	920	0.00%
2018/05/16	2	89.00	1	91.00	91.00	1	819	0.12%
2018/05/15	0	0.00	2	89.90	91.00	-2	805	-0.25%
2018/05/14	2	88.00	2	89.75	88.20	0	802	0.00%
2018/05/11	2	87.90	1	89.50	87.60	1	790	0.13%
2018/05/10	0	0.00	2	87.45	88.30	-2	782	-0.26%
2018/05/08	1	83.50	0	0.00	83.70	1	758	0.13%
2018/05/03	2	86.90	1	86.50	86.20	1	768	0.13%
2018/04/30	1	87.10	4	87.23	87.60	-3	766	-0.39%
2018/04/27	0	0.00	1	85.30	85.40	-1	760	-0.13%
2018/04/25	1	78.40	2	81.25	80.10	-1	775	-0.13%
2018/04/24	1	76.60	2	78.85	81.00	-1	773	-0.13%
2018/04/23	1	81.30	0	0.00	81.30	1	768	0.13%
2018/04/19	0	0.00	3	84.53	82.70	-3	791	-0.38%
2018/04/18	1	80.30	0	0.00	80.50	1	779	0.13%
2018/04/17	2	81.75	3	81.70	79.90	-1	773	-0.13%
2018/04/16	4	85.50	0	0.00	84.50	4	759	0.53%
2018/04/13	1	86.30	0	0.00	85.00	1	758	0.13%
2018/04/12	2	91.40	0	0.00	89.20	2	748	0.27%
2018/04/11	0	0.00	5	90.82	94.10	-5	733	-0.68%
2018/04/10	1	85.50	2	87.60	85.60	-1	704	-0.14%
2018/04/09	3	86.07	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	5	89.02	89.90	-5	648	-0.77%
2018/04/02	2	79.15	3	81.33	81.80	-1	569	-0.18%
2018/03/31	0	0.00	2	79.40	79.80	-2	537	-0.37%
2018/03/30	0	0.00	1	78.00	75.80	-1	487	-0.21%
2018/03/29	1	75.30	2	77.15	75.90	-1	468	-0.21%
2018/03/28	0	0.00	2	74.90	75.30	-2	418	-0.48%
2018/03/08	0	0.00	1	66.10	66.20	-1	363	-0.27%
2018/03/05	1	66.80	0	0.00	66.50	1	376	0.27%
2018/03/01	0	0.00	30	66.80	66.70	-30	379	-7.91%
2018/02/27	0	0.00	17	66.86	66.70	-17	380	-4.47%
2018/02/23	2	66.45	0	0.00	66.40	2	385	0.52%
2018/02/07	0	0.00	1	68.30	67.70	-1	412	-0.24%
2018/01/31	1	72.50	0	0.00	72.60	1	508	0.20%
2018/01/22	4	78.30	4	76.53	76.30	0	469	0.00%
2018/01/18	0	0.00	1	76.80	76.00	-1	443	-0.23%
2018/01/15	2	75.70	0	0.00	75.00	2	412	0.49%
2018/01/04	1	73.10	0	0.00	74.00	1	353	0.28%
2018/01/02	0	0.00	4	73.85	74.90	-4	337	-1.18%