• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.15725.2425.30-69,125-0.07%
2024/12/02725.0500.0025.1579,0440.08%
2024/11/298.624.9200.0024.908.68,9590.10%
2024/11/282525.0800.0025.10258,9830.28%
2024/11/27725.09125.2025.1068,9530.07%
2024/11/26125.0500.0025.1018,8970.01%
2024/11/25225.050.125.2025.151.98,8740.02%
2024/11/22225.1000.0025.0528,6480.02%
2024/11/213.125.080.125.1025.0538,6470.03%
2024/11/20825.14025.2025.1088,6350.09%
2024/11/1900.00125.3525.45-18,616-0.01%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/15125.100.725.1525.100.38,4970.00%
2024/11/145.125.0000.0025.105.18,6790.06%
2024/11/130.325.1500.0025.100.38,6250.00%
2024/11/1221.125.2000.0025.2021.19,0130.23%
2024/11/0800.00225.4025.30-29,292-0.02%
2024/11/0500.00225.3025.45-29,844-0.02%
2024/11/040.125.3000.0025.350.110,0930.00%
2024/11/016.325.101425.1125.15-7.710,493-0.07%
2024/10/30025.3500.0025.20010,4670.00%
2024/10/296.225.30425.3125.252.210,5900.02%
2024/10/2800.00125.5025.50-110,510-0.01%
2024/10/242.125.4500.0025.402.110,7560.02%
2024/10/23125.50225.5525.50-110,833-0.01%
2024/10/2200.001325.6925.75-1310,842-0.12%
2024/10/210.225.8000.0025.700.210,9530.00%
2024/10/18125.7000.0025.90111,0700.01%
2024/10/17125.4500.0025.70111,1240.01%
2024/10/16725.4100.0025.40711,1720.06%
2024/10/15425.5100.0025.55411,0880.04%
2024/10/14425.514.125.5025.50-0.110,9970.00%
2024/10/11425.652.225.6025.501.811,1390.02%
2024/10/093.325.5100.0025.453.311,2380.03%
2024/10/082.325.5800.0025.552.311,2740.02%
2024/10/070.225.80425.9826.10-3.811,175-0.03%
2024/10/04625.67425.7525.75211,1830.02%
2024/10/010.225.9000.0025.950.211,1120.00%
2024/09/27425.93126.0526.05311,4540.03%
2024/09/260.926.0000.0026.000.911,4560.01%
2024/09/231225.77125.8525.851111,4640.10%
2024/09/20525.736.425.8025.70-1.411,547-0.01%
2024/09/1900.001025.7025.65-1011,469-0.09%
2024/09/1812.425.64025.7525.6512.311,4870.11%
2024/09/160.525.7000.0025.700.511,7240.00%
2024/09/130.125.7000.0025.650.111,7630.00%
2024/09/120.425.5500.0025.800.411,9440.00%
2024/09/1000.004.525.5125.55-4.511,848-0.04%
2024/09/09325.1800.0025.50311,8760.03%
2024/09/0600.003625.4425.70-3611,861-0.30%
2024/09/05225.30325.5525.40-111,930-0.01%
2024/09/0426.325.1800.0025.2026.312,0580.22%
2024/09/03225.6300.0025.60211,9630.02%
2024/09/021025.8000.0025.751012,0320.08%
2024/08/29325.7000.0025.70312,2270.02%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/27125.7000.0025.90113,4100.01%
2024/08/230.125.9000.0025.950.113,8910.00%
2024/08/222.425.7200.0025.952.413,9570.02%
2024/08/211.225.731.225.8925.85014,0090.00%
2024/08/193.825.791.125.8125.752.814,1560.02%
2024/08/1600.00125.9525.95-114,252-0.01%
2024/08/153.325.6500.0025.553.314,1600.02%
2024/08/142.125.6500.0025.852.114,1790.01%
2024/08/131.426.53226.4826.45-0.613,7310.00%
2024/08/1200.001.326.8526.75-1.313,577-0.01%
2024/08/090.226.701.426.6126.55-1.213,516-0.01%
2024/08/08226.0500.0026.05213,2160.02%
2024/08/071.526.1400.0026.151.513,1530.01%
2024/08/0600.004126.0026.15-4113,122-0.31%
2024/08/057.125.782.425.9625.704.712,9260.04%
2024/08/0222.126.80326.9526.9519.112,5600.15%
2024/08/0100.0034827.0527.20-34812,478-2.79% 大賣/鉅額交易
2024/07/3100.00226.7526.85-212,469-0.02%
2024/07/30026.7500.0026.65012,4910.00%
2024/07/26826.4100.0026.55812,5240.06%
2024/07/193626.5200.0026.653612,5920.29%
2024/07/17726.5900.0026.55712,3790.06%
2024/07/161026.5400.0026.601012,4110.08%
2024/07/15626.5500.0026.60612,6930.05%
2024/07/12526.401026.4026.55-512,721-0.04%
2024/07/1100.001526.4026.45-1512,684-0.12%
2024/07/102526.3500.0026.302512,8110.20%
2024/07/096726.4200.0026.406712,7690.52%
2024/07/0800.0012.326.5026.65-12.312,788-0.10%
2024/07/0500.00226.5026.55-212,709-0.02%
2024/07/03225.851026.1526.40-812,606-0.06%
2024/07/028.125.8800.0025.808.112,3860.07%
2024/06/262726.0800.0026.002712,3620.22%
2024/06/24126.0500.0026.10112,3010.01%
2024/06/21426.0500.0026.00412,3740.03%
2024/06/191726.042026.0026.05-312,109-0.02%
2024/06/1300.00825.9425.75-812,276-0.07%
2024/06/121.225.711225.7525.70-10.912,497-0.09%
2024/06/0700.00125.9525.85-112,575-0.01%
2024/06/0611.325.580.225.6925.6011.112,4600.09%
2024/06/0514.125.5700.0025.5014.112,4340.11%
2024/06/04225.5300.0025.55212,3370.02%
2024/06/031025.6500.0025.601012,1970.08%
2024/05/31625.5800.0025.55612,0610.05%
2024/05/307.125.7900.0025.707.111,0280.06%
2024/05/2921.126.0700.0025.9521.110,7260.20%
2024/05/28526.2600.0026.20510,5130.05%
2024/05/271.126.15026.2526.15110,6200.01%
2024/05/242326.2600.0026.202310,5920.22%
2024/05/232526.4400.0026.402510,5120.24%
2024/05/222826.6600.0026.602810,4070.27%
2024/05/215026.6900.0026.805010,3290.48%
2024/05/20226.6516.626.7026.90-14.610,227-0.14%
2024/05/17226.6000.0026.60210,0920.02%
2024/05/150.126.500.426.4526.40-0.49,9830.00%
2024/05/1300.00126.5526.60-110,053-0.01%
2024/05/1000.002.226.5926.60-2.29,970-0.02%
2024/05/0800.00126.5526.70-110,013-0.01%
2024/05/07326.6500.0026.70310,0530.03%
2024/05/03026.50126.5526.40-19,841-0.01%
2024/05/0200.00726.3726.45-79,759-0.07%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/29326.201726.3226.40-149,525-0.15%
2024/04/2300.001826.1926.15-189,644-0.19%
2024/04/1913.125.5500.0025.6013.19,6990.13%
2024/04/180.125.9000.0025.850.19,4080.00%
2024/04/17625.7400.0025.7069,3600.06%
2024/04/164.325.7300.0025.704.39,2810.05%
2024/04/12226.0000.0026.0528,9690.02%
2024/04/114.426.1400.0026.104.48,8590.05%
2024/04/091.126.2500.0026.251.18,7910.01%
2024/04/08126.10126.2026.2008,7760.00%
2024/04/03226.0500.0026.0028,7560.02%
2024/04/02026.2500.0026.3008,6720.00%
2024/04/010.326.3000.0026.300.38,6910.00%
2024/03/2900.005526.2526.20-558,681-0.63%
2024/03/280.326.1500.0026.000.38,5700.00%
2024/03/270.126.2000.0026.100.18,4550.00%
2024/03/2600.001026.1026.15-108,461-0.12%
2024/03/25325.9500.0025.9538,4160.04%
2024/03/22625.9600.0026.0068,4200.07%
2024/03/212.125.951126.0026.05-8.98,375-0.11%
2024/03/202.625.7700.0025.652.68,5680.03%
2024/03/191325.9500.0025.85138,5190.15%
2024/03/1500.00126.0526.05-18,425-0.01%
2024/03/14126.15926.1926.30-88,140-0.10%
2024/03/13425.8311.125.8125.85-7.17,891-0.09%
2024/03/1210.325.880.525.8725.859.97,7640.13%
2024/03/11225.8500.0025.8527,6830.03%
2024/03/080.725.7500.0025.850.77,6150.01%
2024/03/070.125.7500.0025.700.17,5730.00%
2024/03/060.125.8000.0025.750.17,5490.00%
2024/03/050.125.7500.0025.600.18,1330.00%
2024/03/04625.7400.0025.7068,1740.07%
2024/03/01125.8500.0025.8018,2450.01%
2024/02/290.225.7000.0025.950.28,2900.00%
2024/02/230.225.8000.0025.750.28,0470.00%
2024/02/22125.75125.7525.7508,2180.00%
2024/02/20225.951.925.9225.950.18,2620.00%
2024/02/1900.00125.7525.85-18,367-0.01%
2024/02/1517.725.61225.6525.5515.78,5260.18%
2024/02/0500.00125.6025.60-18,386-0.01%
2024/02/020.125.8000.0025.850.18,3410.00%
2024/02/0100.00125.8025.85-18,344-0.01%
2024/01/30225.4000.0025.4028,1470.02%
2024/01/2900.00125.8025.75-18,151-0.01%
2024/01/26225.7017.125.6125.70-15.18,137-0.19%
2024/01/24225.40125.5025.5018,1300.01%
2024/01/22125.3000.0025.2518,2420.01%
2024/01/19425.25125.4025.3038,1720.04%
2024/01/181.225.2700.0025.201.28,1740.01%
2024/01/177425.3000.0025.15748,1420.91%
2024/01/163.225.58025.7025.503.27,8860.04%
2024/01/15426.05626.0026.00-27,741-0.03%
2024/01/12526.0100.0026.0057,8780.06%
2024/01/1100.000.826.2526.10-0.87,909-0.01%
2024/01/100.126.2500.0026.200.17,8810.00%
2024/01/08026.5500.0026.5007,9290.00%
2024/01/04126.3500.0026.5018,0330.01%
2023/12/29426.6500.0026.7048,2780.05%
2023/12/2600.00026.3026.4508,3480.00%
2023/12/210.126.2600.0026.150.18,6310.00%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/19026.6000.0026.7008,5450.00%
2023/12/18326.5800.0026.7038,8990.03%
2023/12/151026.9000.0026.75108,9330.11%
2023/12/1400.0017.626.6526.85-17.68,678-0.20%
2023/12/130.126.551126.5526.50-118,534-0.13%
2023/12/12026.6013.226.5526.65-13.28,723-0.15%
2023/12/082.126.7000.0026.752.18,7120.02%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/06126.650.126.7026.800.98,8310.01%
2023/12/05226.5500.0026.6528,8250.02%
2023/12/0100.00526.5526.55-58,894-0.06%
2023/11/29526.6800.0026.7058,2500.06%
2023/11/2800.00226.6026.75-28,147-0.02%
2023/11/22026.6000.0026.5008,2110.00%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/17426.59626.5226.45-28,059-0.02%
2023/11/160.126.4000.0026.500.17,9650.00%
2023/11/15126.25326.3826.40-27,867-0.03%
2023/11/1300.004025.7525.80-407,802-0.51%
2023/11/10025.7000.0025.7507,9020.00%
2023/11/09325.7500.0025.7037,9980.04%
2023/11/07125.7500.0025.7518,2120.01%
2023/11/06125.704.225.9025.85-3.28,325-0.04%
2023/11/0300.00825.6325.70-88,513-0.09%
2023/11/02125.50525.6025.50-48,794-0.05%
2023/11/0100.00225.2525.25-28,955-0.02%
2023/10/31225.150.325.2025.151.79,1560.02%
2023/10/301125.14125.3525.10109,3480.11%
2023/10/263.125.10125.2025.102.19,4710.02%
2023/10/2500.001.225.4025.25-1.29,446-0.01%
2023/10/24225.2500.0025.2529,5050.02%
2023/10/2315.325.3300.0025.3015.39,6110.16%
2023/10/20425.51125.5525.5039,5640.03%
2023/10/1916.125.6700.0025.6516.19,4390.17%
2023/10/1600.00126.1026.15-19,456-0.01%
2023/10/130.126.00126.0025.95-19,422-0.01%
2023/10/1200.00326.1326.20-39,476-0.03%
2023/10/112.325.97126.0026.101.39,4710.01%
2023/10/06225.6000.0025.6529,2570.02%
2023/10/05225.3000.0025.3029,2870.02%
2023/10/049.125.2000.0025.109.19,2230.10%
2023/10/03325.5000.0025.5039,0840.03%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/266.325.5900.0025.556.39,4030.07%
2023/09/25225.7800.0025.8529,2640.02%
2023/09/22225.7300.0025.7029,3710.02%
2023/09/2118.225.8400.0025.6518.29,3770.19%
2023/09/209.126.13226.1026.107.19,0300.08%
2023/09/191326.23026.3526.20139,0430.14%
2023/09/18926.3300.0026.3599,0940.10%
2023/09/157.126.4400.0026.407.19,1330.08%
2023/09/14126.5500.0026.5518,9020.01%
2023/09/121.126.1500.0026.251.18,9940.01%
2023/09/110.126.1000.0026.150.18,9830.00%
2023/09/0811.426.1019.926.1026.10-8.58,908-0.10%
2023/09/07426.10226.1026.1528,9470.02%
2023/09/064.226.1700.0026.104.28,9510.05%
2023/09/058.126.3700.0026.308.18,8610.09%
2023/09/04126.3500.0026.4018,8570.01%
2023/08/312.126.5000.0026.252.18,9090.02%
2023/08/3000.000.326.7026.65-0.38,7410.00%
2023/08/297.126.3900.0026.457.18,7750.08%
2023/08/28126.4000.0026.5018,7390.01%
2023/08/25626.4700.0026.4069,1180.07%
2023/08/231026.6000.0026.60109,1700.11%
2023/08/22226.7000.0026.8029,1840.02%
2023/08/21826.6600.0026.6589,2190.09%
2023/08/173.226.2500.0026.353.29,2480.03%
2023/08/16626.6000.0026.5569,1780.07%
2023/08/1511.127.0200.0026.9011.19,1790.12%
2023/08/1411.627.2100.0027.1011.69,2170.13%
2023/08/111427.65127.8027.60139,3540.14%
2023/08/10527.8500.0027.8059,3690.05%
2023/08/0915.327.607227.7527.85-56.89,297-0.61%
2023/08/08729.3600.0029.3579,0210.08%
2023/08/071.129.4022.229.3829.45-21.18,730-0.24%
2023/08/021129.2821329.1529.00-2028,397-2.41% 大賣/鉅額交易
2023/08/01229.50129.5029.5018,2240.01%
2023/07/31429.44729.4629.40-38,200-0.04%
2023/07/2800.00529.3029.25-58,041-0.06%
2023/07/27129.20129.2529.2508,0070.00%
2023/07/26228.801928.7228.95-178,114-0.21%
2023/07/1900.00328.6028.35-38,329-0.04%
2023/07/18628.4100.0028.4568,3090.07%
2023/07/1700.00328.4228.45-38,307-0.04%
2023/07/1100.00128.0528.05-18,215-0.01%
2023/07/070.127.5500.0027.650.18,1550.00%
2023/07/064.127.8300.0027.704.18,0820.05%
2023/07/05328.10128.2528.1027,7670.03%
2023/07/0300.00528.1528.25-57,759-0.06%
2023/06/3000.000.728.1528.05-0.77,847-0.01%
2023/06/2900.000.628.1528.05-0.67,718-0.01%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/270.128.1000.0028.100.17,6690.00%
2023/06/16828.0100.0028.0087,6930.10%
2023/06/1300.00028.3528.2507,8590.00%
2023/06/1200.001.728.2528.10-1.78,044-0.02%
2023/06/0800.00428.4028.40-48,314-0.05%
2023/06/072.128.2500.0028.352.18,4560.02%
2023/06/060.528.28528.3028.25-4.58,486-0.05%
2023/06/0500.00528.3028.15-58,514-0.06%
2023/06/01227.9300.0027.9028,4870.02%
2023/05/31327.9700.0027.9538,4710.04%
2023/05/290.528.0000.0028.100.58,2050.01%
2023/05/26227.7500.0028.0028,3470.02%
2023/05/250.328.0500.0028.000.38,3650.00%
2023/05/244028.1311.528.3128.3528.58,3950.34%
2023/05/2200.00928.2728.20-98,335-0.11%
2023/05/19128.0510.128.1528.20-9.18,292-0.11%
2023/05/180.227.88227.9528.05-1.88,200-0.02%
2023/05/173.127.951027.7027.90-6.98,109-0.09%
2023/05/1600.00527.4527.50-57,857-0.06%
2023/05/1100.00527.3027.30-57,806-0.06%
2023/05/1000.00327.3027.35-37,794-0.04%
2023/05/090.127.3000.0027.350.17,8210.00%
2023/05/08127.301027.3327.30-97,891-0.11%
2023/05/0500.00527.2027.20-57,829-0.06%
2023/05/0400.002027.1027.15-207,850-0.25%
2023/05/030.127.10127.0527.05-0.97,905-0.01%
2023/05/0200.00627.1127.20-68,229-0.07%
2023/04/261226.55126.7026.60118,4370.13%
2023/04/2514.126.5500.0026.5514.18,4420.17%
2023/04/211.426.2700.0026.351.48,5380.02%
2023/04/201.126.3100.0026.401.18,6880.01%
2023/04/1900.00226.6026.60-28,945-0.02%
2023/04/181926.500.126.5526.6018.99,0240.21%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/1400.00126.5026.60-19,059-0.01%
2023/04/12526.4000.0026.4059,0220.06%
2023/04/0600.000.226.3026.20-0.29,0790.00%
2023/03/31126.15226.2526.10-19,045-0.01%
2023/03/3000.00126.3026.10-18,906-0.01%
2023/03/2800.00126.1526.20-18,927-0.01%
2023/03/22225.9000.0025.9529,2910.02%
2023/03/219.525.47125.6025.408.59,3970.09%
2023/03/2000.001225.2525.20-129,381-0.13%
2023/03/17425.3500.0025.3549,3730.04%
2023/03/162.225.3100.0025.302.29,2660.02%
2023/03/157.125.6900.0025.607.19,2250.08%
2023/03/142.225.8100.0025.802.29,1550.02%
2023/03/13126.1000.0026.1019,0060.01%
2023/03/101.226.3000.0026.151.28,9390.01%
2023/03/09226.4300.0026.4528,8760.02%
2023/03/080.126.6000.0026.600.19,4940.00%
2023/03/070.126.65626.6026.65-5.99,537-0.06%
2023/03/06626.60726.5526.60-19,720-0.01%
2023/03/01226.4500.0026.4529,9810.02%
2023/02/24026.8000.0026.6509,8130.00%
2023/02/220.126.600.126.5026.5009,7870.00%
2023/02/211026.6500.0026.70109,7690.10%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/100.126.5500.0026.600.110,4810.00%
2023/02/09126.3000.0026.35110,5380.01%
2023/02/0800.00126.4026.35-110,628-0.01%
2023/02/060.126.5800.0026.350.110,6310.00%
2023/02/011.126.4000.0026.551.110,7320.01%
2023/01/31226.73326.7526.45-110,807-0.01%
2023/01/300.127.3000.0027.300.110,5920.00%
2023/01/1600.00726.7526.85-710,309-0.07%
2023/01/130.326.54026.6026.350.210,2960.00%
2023/01/110.426.7500.0026.700.410,5840.00%
2023/01/100.426.800.526.9027.00-0.110,5620.00%
2023/01/0900.001726.8027.00-1710,529-0.16%
2023/01/0600.001026.3526.30-1010,405-0.10%
2023/01/0500.00126.2526.25-110,568-0.01%
2023/01/030.125.8000.0025.900.110,9270.00%
2022/12/300.125.9500.0026.000.110,9570.00%
2022/12/290.125.8000.0025.650.111,0420.00%
2022/12/282025.930.126.1025.9019.911,0440.18%
2022/12/2700.00526.2026.10-511,200-0.04%
2022/12/23525.9000.0025.95511,6840.04%
2022/12/21225.9000.0026.00212,2280.02%
2022/12/20126.0000.0025.95112,3280.01%
2022/12/19226.0000.0026.15212,4150.02%
2022/12/1400.00426.4526.50-412,412-0.03%
2022/12/1200.00126.3526.35-112,230-0.01%
2022/12/09325.9500.0026.25312,4870.02%
2022/12/064.325.9200.0025.804.312,5950.03%
2022/12/05126.1000.0026.10112,5180.01%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/0100.00426.6526.70-412,608-0.03%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/28026.000.126.3026.15011,9740.00%
2022/11/2300.00026.1526.10011,8820.00%
2022/11/180.125.8500.0025.800.111,8570.00%
2022/11/16826.4800.0026.45811,8200.07%
2022/11/1400.006.126.6826.55-6.111,644-0.05%
2022/11/11126.40926.4726.55-811,435-0.07%
2022/11/102025.9500.0025.902011,2910.18%
2022/11/0900.002.726.0026.00-2.711,354-0.02%
2022/10/2600.001125.4525.30-1112,720-0.09%
2022/10/2400.001324.8124.70-1312,685-0.10%
2022/10/2100.008.424.5424.50-8.412,695-0.07%
2022/10/1900.00124.2524.05-112,455-0.01%
2022/10/183124.3500.0024.403112,3810.25%
2022/10/17124.05224.2024.35-112,424-0.01%
2022/10/14124.65424.6524.50-312,338-0.02%
2022/10/132.324.8900.0024.552.312,2940.02%
2022/10/11425.3500.0025.05412,0500.03%
2022/10/060.426.00126.0026.05-0.611,876-0.01%
2022/10/031.225.932825.8525.70-26.811,928-0.23%
2022/09/2900.000.126.4026.50-0.111,7230.00%
2022/09/26426.3000.0026.25411,3440.04%
2022/09/23226.6800.0026.70211,3050.02%
2022/09/223.326.7700.0026.803.311,3490.03%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/192.127.2500.0027.152.111,2100.02%
2022/09/1600.001.127.4527.55-1.111,247-0.01%
2022/09/147.227.1300.0027.057.211,0040.07%
2022/09/132.527.4200.0027.452.511,1940.02%
2022/09/08126.9000.0027.25111,5750.01%
2022/09/07326.95127.0526.95211,6670.02%
2022/09/060.127.25627.3827.45-5.911,649-0.05%
2022/09/0500.002.427.0327.15-2.411,630-0.02%
2022/09/02127.0000.0027.00111,7660.01%
2022/08/24326.8200.0027.00311,7040.03%
2022/08/23427.0500.0027.00412,6260.03%
2022/08/22127.40127.4027.40012,8050.00%
2022/08/19127.5000.0027.60112,9740.01%
2022/08/180.227.7000.0027.750.213,1990.00%
2022/08/16027.5000.0027.65013,3680.00%
2022/08/151.127.3600.0027.501.113,5660.01%
2022/08/121127.3800.0027.451113,8030.08%
2022/08/11127.2500.0027.45114,1120.01%
2022/08/10826.98627.2327.20214,4700.01%
2022/08/09328.4300.0028.50314,2490.02%
2022/08/08927.8200.0028.00913,8510.06%
2022/08/05227.5000.0027.65213,8080.01%
2022/08/04427.35127.3527.35314,0970.02%
2022/08/03627.1500.0027.35614,1590.04%
2022/07/290.727.3500.0027.400.715,0270.00%
2022/07/2800.00127.3027.25-114,962-0.01%
2022/07/270.126.70226.9026.95-1.914,884-0.01%
2022/07/2500.00226.3026.50-214,832-0.01%
2022/07/22226.0500.0026.05215,0050.01%
2022/07/2100.00126.0026.00-115,004-0.01%
2022/07/200.225.95125.9025.60-0.915,061-0.01%
2022/07/19125.6000.0025.65115,1910.01%
2022/07/15525.3800.0025.30515,3020.03%
2022/07/1400.00125.7525.80-115,370-0.01%
2022/07/120.125.2500.0025.200.115,5840.00%
2022/07/11125.8500.0025.65115,6530.01%
2022/07/060.126.2000.0026.100.116,1790.00%
2022/07/0100.0016.626.4626.50-16.616,894-0.10%
2022/06/3000.002326.7526.85-2317,255-0.13%
2022/06/2900.00127.2527.20-117,283-0.01%
2022/06/2400.00227.2027.35-217,621-0.01%
2022/06/231.226.75226.8526.95-0.917,6770.00%
2022/06/201226.6200.0026.101217,8000.07%
2022/06/1500.00227.2027.20-217,932-0.01%
2022/06/1400.00327.0527.00-318,135-0.02%
2022/06/139.226.6200.0026.959.218,2140.05%
2022/06/10127.0500.0027.15118,2080.01%
2022/06/08127.351.327.4027.45-0.318,2460.00%
2022/06/0600.00227.7527.30-218,338-0.01%
2022/06/02527.4000.0027.35518,7360.03%
2022/05/31127.9500.0028.15119,0950.01%
2022/05/3000.00427.9928.20-418,147-0.02%
2022/05/2700.00127.9028.00-118,020-0.01%
2022/05/26127.503.127.6327.70-2.117,998-0.01%
2022/05/2500.00127.4527.40-118,028-0.01%
2022/05/23226.9000.0027.25218,1620.01%
2022/05/2000.00627.1027.15-618,195-0.03%
2022/05/19726.4000.0026.85717,9550.04%
2022/05/18227.187.226.8827.30-5.217,617-0.03%
2022/05/171826.092025.9726.00-217,129-0.01%
2022/05/160.225.7000.0025.650.217,0360.00%
2022/05/125.325.554.125.6825.351.216,8200.01%
2022/05/11126.2000.0026.15116,4700.01%
2022/05/101.226.021.526.2726.20-0.316,4000.00%
2022/05/0912.226.6300.0026.4012.216,1830.08%
2022/05/061.727.32127.4527.400.716,1550.00%
2022/05/055.127.8300.0027.805.116,1940.03%
2022/05/044.128.10528.1028.05-0.916,251-0.01%
2022/05/037.328.210.128.2528.157.216,5040.04%
2022/04/2900.00428.4528.50-416,757-0.02%
2022/04/28228.1800.0028.20217,0240.01%
2022/04/271928.440.128.5528.3018.916,8770.11%
2022/04/26528.82328.5228.80216,8480.01%
2022/04/257.328.33028.4528.307.316,8540.04%
2022/04/212.128.51228.5028.550.116,8390.00%
2022/04/20228.3500.0028.85216,9430.01%
2022/04/190.128.65128.6028.55-116,986-0.01%
2022/04/1812.228.559.528.4528.552.717,2280.02%
2022/04/15329.250.129.3029.252.917,0710.02%
2022/04/14429.6000.0029.55417,0280.02%
2022/04/1200.00130.1030.15-116,669-0.01%
2022/04/11331.151.130.6530.651.916,4680.01%
2022/04/08630.55230.4030.55416,2240.02%
2022/04/071.430.66230.6030.05-0.616,1090.00%
2022/04/0600.00530.2830.75-515,755-0.03%
2022/04/01129.40029.6029.65115,4640.01%
2022/03/31529.33229.4029.55315,3450.02%
2022/03/30228.780.528.9528.951.515,0360.01%
2022/03/29128.7000.0028.75114,9030.01%
2022/03/2800.00728.5028.90-714,823-0.05%
2022/03/250.128.6500.0028.650.114,7160.00%
2022/03/24328.67128.7528.65214,6930.01%
2022/03/2300.00128.5028.60-114,691-0.01%
2022/03/2200.00427.9528.00-414,463-0.03%
2022/03/212627.99228.0027.852414,4660.17%
2022/03/18127.701028.0028.15-914,472-0.06%
2022/03/17327.451527.4527.55-1214,144-0.08%
2022/03/162126.95627.1327.301514,0110.11%
2022/03/15126.802.226.9326.95-1.214,188-0.01%
2022/03/1400.00126.7526.75-114,192-0.01%
2022/03/10226.63126.4526.75114,3400.01%
2022/03/09125.9500.0025.95114,4310.01%
2022/03/08225.783.425.8925.90-1.314,430-0.01%
2022/03/07526.19126.3126.30414,0690.03%
2022/03/04626.53026.8026.80614,1980.04%
2022/03/03626.780.126.9026.855.914,1960.04%
2022/03/02126.602.126.7926.90-1.114,350-0.01%
2022/03/01126.60326.5726.65-214,275-0.01%
2022/02/253.926.31826.3026.45-4.114,170-0.03%
2022/02/248.426.49326.6026.605.413,9490.04%
2022/02/230.327.05227.0527.05-1.713,637-0.01%
2022/02/222.126.8600.0026.952.113,6700.02%
2022/02/18127.4000.0027.35113,5710.01%
2022/02/1600.000.127.5527.40-0.113,7790.00%
2022/02/150.227.4500.0027.350.213,7870.00%
2022/02/141.927.4200.0027.451.913,7530.01%
2022/02/1100.0010.427.7027.75-10.413,732-0.08%
2022/02/10027.6500.0027.70013,7220.00%
2022/02/090.127.79527.6027.75-4.913,670-0.04%
2022/02/08527.6700.0027.70513,4690.04%
2022/02/07126.80526.8627.05-413,086-0.03%
2022/01/26026.302.126.5026.45-2.112,802-0.02%
2022/01/25725.930.126.1526.206.912,6620.05%
2022/01/24626.0800.0026.35612,3960.05%
2022/01/21326.3200.0026.45312,1810.02%
2022/01/1800.00126.8527.05-111,873-0.01%
2022/01/140.127.23227.2027.20-1.911,617-0.02%
2022/01/13127.354.127.3427.40-3.111,440-0.03%
2022/01/12227.00227.1027.15011,2670.00%
2022/01/11226.5000.0026.95211,1280.02%
2022/01/10326.13326.1726.30010,8990.00%
2022/01/07125.9500.0025.95110,7870.01%
2022/01/06125.4000.0025.75110,6530.01%
2022/01/050.925.45125.3525.55-0.110,6210.00%
2021/12/30225.4300.0025.45210,6320.02%
2021/12/293325.5032.725.5025.500.310,6780.00%
2021/12/2800.001.325.2425.35-1.310,676-0.01%
2021/12/27225.00325.0525.00-110,574-0.01%
2021/12/16124.80724.8024.90-610,834-0.06%
2021/12/15324.72124.6524.65211,0040.02%
2021/12/14324.7000.0024.70311,1580.03%
2021/12/13025.100.225.3525.00-0.211,0170.00%
2021/12/101125.07225.0025.10910,9230.08%
2021/12/09324.80125.0025.20210,8480.02%
2021/12/08224.30424.5824.70-210,563-0.02%
2021/12/07124.10524.2524.30-410,450-0.04%
2021/12/06124.0500.0024.20110,4440.01%
2021/12/020.823.8500.0023.900.810,4790.01%
2021/11/29523.5500.0023.55510,0330.05%
2021/11/263.223.6400.0023.553.29,9990.03%
2021/11/2500.00623.9023.90-610,091-0.06%
2021/11/24623.7200.0023.70610,2000.06%
2021/11/220.223.650.423.6523.70-0.210,2230.00%
2021/11/1800.005123.9023.90-5110,166-0.50%
2021/11/1700.00723.6023.65-710,067-0.07%
2021/11/160.223.60523.5023.45-4.810,110-0.05%
2021/11/1500.00123.7023.55-110,133-0.01%
2021/11/1200.0021.523.3623.45-21.59,994-0.22%
2021/11/1000.0025.123.0823.10-25.110,163-0.25%
2021/11/050.322.8000.0022.800.310,5940.00%
2021/11/0400.000.422.8022.75-0.410,9850.00%
2021/11/0300.004122.6522.75-4111,254-0.36%
2021/10/291.122.6100.0022.601.111,8050.01%
2021/10/27122.70322.8022.85-211,948-0.02%
2021/10/260.122.50822.6522.75-7.912,050-0.07%
2021/10/2500.00322.4322.50-311,954-0.03%
2021/10/2200.00122.4522.40-112,087-0.01%
2021/10/214.822.51222.5022.452.812,1860.02%
2021/10/2000.00222.4522.50-212,173-0.02%
2021/10/19422.4300.0022.40412,2000.03%
2021/10/1800.003.122.3522.40-3.112,359-0.02%
2021/10/1400.00222.2022.10-212,359-0.02%
2021/10/1300.00622.0822.15-612,433-0.05%
2021/10/12421.9000.0022.05412,4440.03%
2021/10/0700.002.522.1422.15-2.512,355-0.02%
2021/10/056.121.9500.0021.956.112,3430.05%
2021/10/0400.00522.0222.00-512,339-0.04%
2021/10/01921.8400.0022.00912,3060.07%
2021/09/295.121.95322.0022.052.112,1300.02%
2021/09/27022.1500.0022.05012,0550.00%
2021/09/226.621.7200.0021.756.612,1370.05%
2021/09/1400.00422.1522.20-411,766-0.03%
2021/09/13122.0000.0022.05111,6810.01%
2021/09/08222.005.422.1322.05-3.411,870-0.03%
2021/09/070.522.40322.4022.40-2.511,765-0.02%
2021/09/067.522.34122.3522.356.511,6890.06%
2021/09/0300.001.222.1622.30-1.211,664-0.01%
2021/09/02122.10422.0522.05-311,597-0.03%
2021/09/01422.20222.2322.20211,5580.02%
2021/08/3100.00122.2022.35-111,477-0.01%
2021/08/30221.90122.0022.15111,2260.01%
2021/08/27121.70621.6321.85-511,074-0.05%
2021/08/2400.00521.3021.45-510,915-0.05%
2021/08/19220.9000.0020.95211,3060.02%
2021/08/1700.001.521.0021.10-1.511,252-0.01%
2021/08/16121.0000.0021.00111,2100.01%
2021/08/13121.1500.0021.15111,0740.01%
2021/08/12721.3200.0021.35711,1170.06%
2021/08/111121.37121.4021.451011,0950.09%
2021/08/060.122.25022.3022.300.110,9220.00%
2021/08/05122.30422.3022.35-311,104-0.03%
2021/08/03522.041.622.1122.153.411,8420.03%
2021/08/0200.004322.0122.10-4312,114-0.35%
2021/07/29121.9500.0021.95111,9800.01%
2021/07/28121.803.121.8521.95-2.112,017-0.02%
2021/07/2600.00022.0521.90012,2980.00%
2021/07/234.121.9000.0021.954.112,3200.03%
2021/07/220.621.804221.8821.90-41.412,335-0.34%
2021/07/2100.00621.6521.70-612,227-0.05%
2021/07/2000.00921.5821.55-912,322-0.07%
2021/07/1600.007021.7021.70-7012,366-0.57%
2021/07/1500.00521.6021.65-512,392-0.04%
2021/07/131021.6000.0021.601012,6220.08%
2021/07/12121.50121.5021.45012,6660.00%
2021/07/09121.50021.4521.50112,6680.01%
2021/07/0800.00221.4521.40-212,657-0.02%
2021/07/0700.000.821.4021.45-0.812,718-0.01%
2021/07/0500.000.621.3521.35-0.612,7900.00%
2021/07/02121.2000.0021.15112,8250.01%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/3000.000.221.3521.25-0.212,9250.00%
2021/06/290.221.3000.0021.250.212,9040.00%
2021/06/2500.000.321.2521.25-0.313,1050.00%
2021/06/24121.1000.0021.10113,1720.01%
2021/06/2300.00121.1021.05-113,384-0.01%
2021/06/2100.002.120.9020.90-2.113,462-0.02%
2021/06/181520.80121.0020.801413,4410.10%
2021/06/170.221.1500.0021.100.213,1490.00%
2021/06/16221.0500.0021.15213,4640.01%
2021/06/15821.1000.0021.10813,4420.06%
2021/06/1100.002.521.0221.10-2.513,662-0.02%
2021/06/101020.95021.0521.001013,8220.07%
2021/06/0800.00321.0821.15-313,863-0.02%
2021/06/03521.1500.0021.15514,3670.03%
2021/06/0200.00221.1021.10-214,514-0.01%
2021/06/0100.00220.9321.00-214,534-0.01%
2021/05/3100.00120.9020.95-114,726-0.01%
2021/05/27120.5500.0020.60114,8520.01%
2021/05/26220.65520.6520.70-315,009-0.02%
2021/05/251020.6500.0020.701015,1660.07%
2021/05/19220.701520.6020.55-1315,323-0.08%
2021/05/1822.220.174120.4820.85-18.815,203-0.12%
2021/05/1723.220.31020.3520.1023.215,2150.15%
2021/05/14320.5800.0020.75314,8380.02%
2021/05/131.220.53720.3420.40-5.814,669-0.04%
2021/05/1257.221.10120.6020.5556.214,2790.39%
2021/05/110.321.6040.221.4521.35-39.913,531-0.29%
2021/05/10221.702.321.6621.75-0.313,3650.00%
2021/05/070.521.40121.2521.50-0.513,3800.00%
2021/05/0600.00221.1521.20-213,442-0.01%
2021/05/054421.1500.0021.054413,3730.33%
2021/05/04421.16121.1021.15313,3530.02%
2021/05/030.221.40721.3321.25-6.813,105-0.05%
2021/04/2900.00221.4021.40-213,174-0.02%
2021/04/28121.458.321.4521.50-7.313,234-0.05%
2021/04/27421.48521.5021.55-113,554-0.01%
2021/04/23321.3211.321.3021.40-8.313,510-0.06%
2021/04/22521.3000.0021.35513,5470.04%
2021/04/211.921.37721.3521.25-5.113,490-0.04%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/1900.00521.4021.45-513,385-0.04%
2021/04/16121.15921.1121.20-813,325-0.06%
2021/04/155221.15521.1221.104713,4060.35%
2021/04/1300.0014.220.9821.00-14.213,396-0.11%
2021/04/1200.00620.9220.95-613,383-0.04%
2021/04/082.120.9500.0020.902.113,3570.02%
2021/04/06221.0500.0021.00213,4740.01%
2021/04/0100.00221.1021.05-213,383-0.01%
2021/03/301.321.06621.1721.10-4.713,143-0.04%
2021/03/29121.055.221.0621.10-4.213,008-0.03%
2021/03/2600.00120.9520.90-112,883-0.01%
2021/03/25120.70220.8020.80-112,634-0.01%
2021/03/24220.601720.6520.65-1512,636-0.12%
2021/03/23320.6300.0020.65312,5440.02%
2021/03/22120.50220.6020.50-112,598-0.01%
2021/03/194.720.3800.0020.404.712,6560.04%
2021/03/1800.002520.7020.65-2512,355-0.20%
2021/03/1722.420.5500.0020.6022.412,3560.18%
2021/03/1600.003020.7520.70-3012,209-0.25%
2021/03/1100.00520.5520.40-512,589-0.04%
2021/03/1000.00220.4020.40-212,472-0.02%
2021/03/09520.26120.4020.30412,3680.03%
2021/03/081820.23520.1520.101312,1990.11%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/042.220.010.120.1520.102.112,5470.02%
2021/03/0300.003120.2520.20-3112,485-0.25%
2021/03/0200.00220.1020.00-212,297-0.02%
2021/02/261220.0900.0019.951212,2110.10%
2021/02/25120.40520.4520.45-411,683-0.03%
2021/02/24520.1700.0020.15511,5410.04%
2021/02/230.520.0516.320.1020.20-15.811,452-0.14%
2021/02/2200.00720.0519.95-711,386-0.06%
2021/02/19219.8500.0019.95211,4490.02%
2021/02/180.219.9500.0019.850.211,4620.00%
2021/02/17119.80119.8019.80011,5350.00%
2021/02/05219.6000.0019.60211,3260.02%
2021/02/04219.5014.119.5519.50-12.111,358-0.11%
2021/02/01419.351519.4519.35-1111,555-0.10%
2021/01/291919.2700.0019.151911,5390.16%
2021/01/283.119.44119.4519.502.111,2500.02%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/26119.55919.6019.55-811,023-0.07%
2021/01/251319.5400.0019.651310,9550.12%
2021/01/22519.5500.0019.50511,0430.05%
2021/01/21119.60119.6019.60010,9120.00%
2021/01/201019.6600.0019.551010,7810.09%
2021/01/19219.90419.9519.90-210,397-0.02%
2021/01/18419.913719.9519.90-3310,271-0.32%
2021/01/15320.1200.0020.10310,1210.03%
2021/01/14220.15120.1520.20110,0130.01%
2021/01/13120.150.520.2020.150.59,9290.00%
2021/01/112520.2700.0020.40259,8000.26%
2021/01/0800.00320.3220.35-39,706-0.03%
2021/01/0700.000.120.1520.15-0.19,5900.00%
2021/01/0500.004.220.1520.30-4.29,442-0.04%
2020/12/3000.0022.320.1820.35-22.39,299-0.24%
2020/12/29419.9500.0020.0049,1080.04%
2020/12/2500.001019.9019.95-109,196-0.11%
2020/12/2400.001519.9019.85-159,257-0.16%
2020/12/231.319.8200.0019.801.39,3570.01%
2020/12/21220.0000.0019.9529,8460.02%
2020/12/18319.8700.0019.8539,9520.03%
2020/12/15819.8400.0019.85810,0760.08%
2020/12/11119.95120.0020.00010,0810.00%
2020/12/10119.85219.9019.85-19,974-0.01%
2020/12/091019.70119.8019.7599,8880.09%
2020/12/0811.119.954219.9019.90-30.99,642-0.32%
2020/12/07120.100.220.2520.200.89,3810.01%
2020/12/0400.00120.2520.30-19,340-0.01%
2020/12/02920.12220.1020.2079,3240.08%
2020/12/010.320.250.120.3020.200.29,5440.00%
2020/11/3000.00020.2020.3009,5820.00%
2020/11/273.620.1800.0020.203.69,2470.04%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/20220.2500.0020.2529,4850.02%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/1800.00320.4720.60-39,437-0.03%
2020/11/170.720.4500.0020.500.79,3830.01%
2020/11/1600.00220.4320.45-29,674-0.02%
2020/11/1300.000.120.1520.20-0.19,6420.00%
2020/11/12220.0300.0020.0029,6410.02%
2020/11/1100.001920.3220.45-199,636-0.20%
2020/11/06119.751719.8919.90-1610,358-0.15%
2020/11/041019.6500.0019.651011,2350.09%
2020/11/031019.7000.0019.651011,4930.09%
2020/11/021019.3512.519.3119.50-2.511,711-0.02%
2020/10/3016.919.3300.0019.2016.911,8410.14%
2020/10/296.119.3500.0019.356.111,7530.05%
2020/10/28219.53119.6019.60111,8430.01%
2020/10/27119.55119.6019.55011,9560.00%
2020/10/261019.6500.0019.651012,1410.08%
2020/10/23919.540.519.6019.508.612,3800.07%
2020/10/221019.55219.6019.60812,5700.06%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/16619.5400.0019.50612,8780.05%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/14119.80219.8019.70-112,954-0.01%
2020/10/131019.7000.0019.801012,9950.08%
2020/10/12619.8400.0019.90613,0870.05%
2020/10/0700.002019.9019.90-2013,182-0.15%
2020/10/06219.85519.8119.90-313,360-0.02%
2020/10/05119.650.119.7519.650.913,4680.01%
2020/09/30519.65119.7519.50413,5820.03%
2020/09/29619.662.419.6819.703.613,5470.03%
2020/09/28219.48119.6019.70113,6130.01%
2020/09/25419.1900.0019.15413,6650.03%
2020/09/24519.06219.2319.00313,6500.02%
2020/09/23819.5900.0019.55813,3070.06%
2020/09/22619.6900.0019.65613,1850.05%
2020/09/21319.901019.9119.90-713,109-0.05%
2020/09/18119.9500.0020.10113,1560.01%
2020/09/17419.91519.9519.95-113,161-0.01%
2020/09/160.120.15520.0720.10-4.913,176-0.04%
2020/09/15520.00620.0019.95-113,120-0.01%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/11219.8800.0020.00213,4510.01%
2020/09/10519.7600.0019.95513,5180.04%
2020/09/09519.7200.0019.85513,6170.04%
2020/09/0800.00319.8819.90-313,660-0.02%
2020/09/071019.7000.0019.801013,8950.07%
2020/09/041319.7800.0019.751314,1120.09%
2020/09/0300.00120.1019.90-113,987-0.01%
2020/09/021319.9200.0019.951314,0240.09%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/27620.0800.0020.05614,3880.04%
2020/08/26520.2700.0020.25514,3620.03%
2020/08/253.320.26220.4020.251.314,6310.01%
2020/08/24420.2500.0020.25415,1890.03%
2020/08/2015.320.1200.0020.1515.315,3250.10%
2020/08/19120.65120.6520.50015,0830.00%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/14220.4300.0020.45215,2260.01%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/122420.44420.4320.402015,1790.13%
2020/08/11521.8524521.8521.85-24014,395-1.67% 大賣/鉅額交易
2020/08/1000.00821.8321.90-813,941-0.06%
2020/08/07121.601121.6521.65-1013,648-0.07%
2020/08/06421.53221.6021.60213,4590.01%
2020/08/05121.301021.4521.40-913,317-0.07%
2020/08/045.121.264521.2721.25-39.913,346-0.30%
2020/08/03721.2900.0021.20713,3600.05%
2020/07/31521.4300.0021.40513,2690.04%
2020/07/304.221.45221.4521.502.213,2910.02%
2020/07/29721.17321.3721.35413,1960.03%
2020/07/28220.95521.0821.20-313,314-0.02%
2020/07/27420.95120.9520.95313,4430.02%
2020/07/2300.000.221.2521.25-0.213,6510.00%
2020/07/2200.00521.3021.30-513,788-0.04%
2020/07/21321.25221.2821.25113,9220.01%
2020/07/201021.25121.2521.25914,0740.06%
2020/07/171021.30221.3521.30814,3240.06%
2020/07/1600.00221.2521.25-214,755-0.01%
2020/07/1500.00221.2021.20-214,807-0.01%
2020/07/1400.001.421.1821.10-1.414,992-0.01%
2020/07/1300.001221.1521.20-1215,222-0.08%
2020/07/10121.1000.0021.10115,4450.01%
2020/07/090.121.15221.1021.15-1.915,658-0.01%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/06221.1800.0021.15216,0030.01%
2020/07/0300.00520.9521.00-516,161-0.03%
2020/07/02520.957020.9520.95-6516,347-0.40%
2020/07/013020.8500.0020.853016,6090.18%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/295120.652020.6520.653117,0400.18%
2020/06/243220.8000.0020.803217,2440.19%
2020/06/235020.7500.0020.805017,6790.28%
2020/06/221020.703020.7020.75-2017,939-0.11%
2020/06/19320.70320.7520.70018,5890.00%
2020/06/182020.7500.0020.752018,9700.11%
2020/06/17120.8500.0020.85119,7180.01%
2020/06/1511020.6300.0020.6011021,6570.51% 大買/鉅額交易
2020/06/121020.63320.5520.75722,1980.03%
2020/06/11320.971120.9020.90-822,958-0.03%
2020/06/1000.00121.2021.25-123,3230.00%
2020/06/092621.26121.2521.252524,2680.10%
2020/06/081021.2000.0021.301025,0030.04%
2020/06/0500.001521.2021.25-1524,986-0.06%
2020/06/04121.2500.0021.25125,3980.00%
2020/06/03121.102221.1821.10-2125,742-0.08%
2020/06/02120.80820.8720.95-725,631-0.03%
2020/06/01120.70320.7720.70-225,514-0.01%
2020/05/2900.00120.3520.40-125,2790.00%
2020/05/2800.00320.3020.25-324,804-0.01%
2020/05/26120.1000.0020.15125,1630.00%
2020/05/25320.0000.0020.00325,2400.01%
2020/05/22220.0300.0020.00225,3000.01%
2020/05/21220.1000.0020.15225,3340.01%
2020/05/20220.0500.0020.05225,3370.01%
2020/05/19120.20220.1020.10-125,4160.00%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/15120.10120.0019.95025,3810.00%
2020/05/141020.0300.0020.051025,3020.04%
2020/05/132120.14120.1020.052025,2160.08%
2020/05/12420.0300.0020.00425,2120.02%
2020/05/11120.00120.2520.10025,2340.00%
2020/05/08619.9300.0019.85625,1560.02%
2020/05/07119.7000.0019.80125,1530.00%
2020/05/06219.7500.0019.70225,2490.01%
2020/05/05419.7400.0019.75425,2650.02%
2020/05/045819.6800.0019.655825,3420.23%
2020/04/30120.101520.0820.10-1425,228-0.06%
2020/04/294219.9800.0020.004225,2650.17%
2020/04/28219.68719.6919.80-525,298-0.02%
2020/04/27119.3000.0019.50125,8600.00%
2020/04/24219.03519.1519.00-325,809-0.01%
2020/04/233919.1500.0019.053925,6580.15%
2020/04/225419.0500.0019.105425,3930.21%
2020/04/214419.38719.6019.203725,2210.15%
2020/04/17520.00620.2019.90-124,7760.00%
2020/04/16419.8500.0019.85424,4970.02%
2020/04/151120.04920.0320.05224,2520.01%
2020/04/1400.00119.4519.65-123,9390.00%
2020/04/13619.0700.0019.05623,5780.03%
2020/04/101519.1500.0019.151523,4460.06%
2020/04/09118.601018.6818.75-923,220-0.04%
2020/04/08418.541418.5518.50-1022,998-0.04%
2020/04/07318.48102.118.4918.50-99.122,712-0.44% 大賣/
2020/04/06118.2500.0018.30122,4770.00%
2020/04/01618.1800.0018.10622,1500.03%
2020/03/31218.20318.3518.35-121,9180.00%
2020/03/30318.251318.2718.20-1021,535-0.05%
2020/03/271818.54718.5018.401121,1760.05%
2020/03/26518.08218.1818.15320,6390.01%
2020/03/252418.10518.1718.151920,4850.09%
2020/03/24717.548617.3517.40-7919,844-0.40%
2020/03/232016.59116.6516.501919,3860.10%
2020/03/204817.032017.1017.402818,7360.15%
2020/03/193616.281716.2416.051917,9130.11%
2020/03/18517.1800.0017.10516,9280.03%
2020/03/1714.117.4200.0017.3514.116,3160.09%
2020/03/1617.118.4500.0018.1517.115,3660.11%
2020/03/133318.3811218.0618.95-7914,721-0.54% 大賣/
2020/03/126119.8110019.6019.60-3913,646-0.29%
2020/03/113820.29320.2720.303512,8140.27%
2020/03/10720.241720.1720.30-1012,645-0.08%
2020/03/092720.4800.0020.352712,2100.22%
2020/03/061120.7600.0020.701111,7000.09%
2020/03/0400.00520.8520.85-511,530-0.04%
2020/03/031520.7200.0020.701511,4680.13%
2020/03/023020.6500.0020.603011,3190.27%
2020/02/271420.8400.0020.951411,6420.12%
2020/02/26820.8500.0020.85811,4390.07%
2020/02/252220.9500.0020.952211,2640.20%
2020/02/24121.05521.1021.05-411,187-0.04%
2020/02/21121.4000.0021.25111,0150.01%
2020/02/20121.4500.0021.40110,9050.01%
2020/02/18121.20221.2521.35-110,726-0.01%
2020/02/17121.20421.2521.30-310,714-0.03%
2020/02/130.521.2500.0021.250.510,7220.00%
2020/02/1150.521.2500.0021.2550.510,6620.47%
2020/02/1000.00121.0021.20-110,596-0.01%
2020/02/0700.000.221.2521.20-0.210,5960.00%
2020/02/05520.8200.0021.00510,3270.05%
2020/02/04220.8000.0020.85210,1910.02%
2020/02/031520.58720.4720.70810,1480.08%
2020/01/31320.830.620.9020.802.49,8840.02%
2020/01/30420.76220.8020.6029,5840.02%
2020/01/1700.00321.1721.25-38,729-0.03%
2020/01/1600.00121.1521.15-18,717-0.01%
2020/01/1500.00321.0721.15-38,744-0.03%
2020/01/13320.95220.9521.0018,5730.01%
2020/01/08220.6800.0020.6528,7000.02%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/0200.002.120.7620.85-2.18,632-0.02%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30320.8800.0020.8038,6060.03%
2019/12/20420.8500.0020.8048,8300.05%
2019/12/1900.00320.9020.85-38,682-0.03%
2019/12/18221.0000.0021.0028,6490.02%
2019/12/1700.0060.120.7720.85-60.18,674-0.69%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/134020.65120.7020.75398,5600.46%
2019/12/1200.002120.8520.75-218,327-0.25%
2019/12/112020.65120.7020.70198,3140.23%
2019/12/0900.002.820.7420.80-2.88,394-0.03%
2019/12/06220.687.120.7020.65-5.18,455-0.06%
2019/12/05320.6500.0020.6538,4350.04%
2019/12/041.120.7100.0020.801.18,3680.01%
2019/11/29420.7800.0020.7548,4070.05%
2019/11/2800.000.120.9520.90-0.18,3590.00%
2019/11/27620.9000.0021.0068,4760.07%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/20520.9000.0020.9558,0020.06%
2019/11/1800.000.121.0020.95-0.18,0870.00%
2019/11/15120.7000.0020.7518,0990.01%
2019/11/14220.7700.0020.7028,1010.02%
2019/11/12320.9300.0021.0038,3630.04%
2019/11/11520.93520.9021.0008,8920.00%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/0600.00721.0721.10-79,451-0.07%
2019/11/050.521.0500.0021.050.59,5540.01%
2019/11/0400.00321.0021.00-39,700-0.03%
2019/10/31620.9000.0020.95610,0800.06%
2019/10/28220.7000.0020.80210,3150.02%
2019/10/2400.002920.6320.70-2910,412-0.28%
2019/10/2300.0054220.5720.55-54210,453-5.18% 大賣/鉅額交易
2019/10/2100.0063220.5520.65-63210,460-6.04% 大賣/鉅額交易
2019/10/18920.4616620.4520.65-15710,505-1.49% 大賣/鉅額交易
2019/10/091220.30120.3520.301110,2670.11%
2019/10/0800.007020.4520.40-7010,224-0.68%
2019/10/07520.4000.0020.40510,2190.05%
2019/10/03520.442020.4520.40-1510,249-0.15%
2019/10/02820.602.120.6520.655.910,1830.06%
2019/10/01320.6000.0020.65310,1610.03%
2019/09/270.820.600.920.6020.50-0.110,0900.00%
2019/09/26520.5200.0020.50510,1100.05%
2019/09/25220.6000.0020.65210,1190.02%
2019/09/241920.6200.0020.701910,1430.19%
2019/09/232020.7400.0020.702010,1230.20%
2019/09/201320.7500.0020.801310,2510.13%
2019/09/1900.00120.7520.80-110,047-0.01%
2019/09/182020.69420.7520.851610,0380.16%
2019/09/16220.5000.0020.60210,1120.02%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/06420.3000.0020.40410,2980.04%
2019/09/04120.1500.0020.20110,4570.01%
2019/09/03119.951.220.0019.95-0.210,5030.00%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/3000.00819.8020.00-810,809-0.07%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/27519.6000.0019.65510,8400.05%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/23219.65119.7519.75110,7690.01%
2019/08/221.319.6800.0019.751.310,7790.01%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/201019.804.119.7919.755.911,2360.05%
2019/08/161619.50119.8019.851511,2310.13%
2019/08/151919.5800.0019.551911,0540.17%
2019/08/141519.7500.0019.701511,1170.13%
2019/08/131220.712120.8020.70-910,754-0.08%
2019/08/12720.8900.0020.85710,5300.07%
2019/08/08120.651020.6520.75-910,399-0.09%
2019/08/07820.540.120.6520.557.910,3870.08%
2019/08/06320.570.220.7020.602.810,3650.03%
2019/08/05420.54120.6520.65310,2720.03%
2019/08/02620.63420.6520.65210,2450.02%
2019/08/01420.8818.820.9020.85-14.810,182-0.15%
2019/07/311121.1000.0021.001110,0460.11%
2019/07/301.221.1400.0021.101.29,9370.01%
2019/07/29121.10121.1021.10010,0210.00%
2019/07/26121.1500.0021.20110,1130.01%
2019/07/25121.15521.1221.20-410,162-0.04%
2019/07/242321.0500.0021.002310,1640.23%
2019/07/2300.00221.0521.00-210,195-0.02%
2019/07/22321.0300.0021.05310,3120.03%
2019/07/1800.00320.9521.00-310,415-0.03%
2019/07/1600.00820.8520.80-810,643-0.08%
2019/07/1500.00120.8520.80-110,837-0.01%
2019/07/12220.80120.8520.80111,0090.01%
2019/07/1115120.8000.0020.8515111,1191.36% 大買/鉅額交易
2019/07/08220.700.220.9020.801.811,2130.02%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/021.620.6700.0020.651.611,3590.01%
2019/07/01320.7000.0020.70311,3690.03%
2019/06/28320.8000.0020.80311,3580.03%
2019/06/24320.8300.0020.85311,4520.03%
2019/06/214020.8000.0020.754011,4460.35%
2019/06/20720.8100.0020.90711,2930.06%
2019/06/19520.70720.8020.90-211,262-0.02%
2019/06/18620.5400.0020.65611,0780.05%
2019/06/14120.35220.5020.45-111,204-0.01%
2019/06/121420.24220.1820.251211,2830.11%
2019/06/11420.5500.0020.45411,1650.04%
2019/06/101120.80420.7620.80711,0400.06%
2019/06/065.420.70520.6520.700.410,9500.00%
2019/06/04120.3500.0020.40110,7060.01%
2019/06/031020.454320.3520.40-3310,647-0.31%
2019/05/31520.50220.4820.55310,6060.03%
2019/05/28120.1500.0020.25110,6730.01%
2019/05/27520.0500.0020.20510,2560.05%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/231619.951919.9519.95-310,299-0.03%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/21419.9900.0020.15410,3560.04%
2019/05/2000.001,71019.7719.75-1,71010,170-16.81% 大賣/鉅額交易
2019/05/17419.701,13819.7619.65-1,13410,021-11.32% 大賣/鉅額交易
2019/05/162919.7600.0019.70299,9900.29%
2019/05/15319.9300.0019.9039,9230.03%
2019/05/142.119.88119.8519.851.110,0040.01%
2019/05/131219.9500.0019.95129,9650.12%
2019/05/10620.0000.0020.00610,0080.06%
2019/05/094120.0000.0019.95419,9570.41%
2019/05/0810.520.112.620.2620.257.99,8350.08%
2019/05/06520.1900.0020.2059,7740.05%
2019/05/03120.50320.4820.45-29,644-0.02%
2019/05/02220.451220.4620.50-109,555-0.10%
2019/04/30220.35420.4520.50-29,531-0.02%
2019/04/29120.50420.4920.50-39,581-0.03%
2019/04/26320.205120.2520.35-489,666-0.50%
2019/04/25220.4000.0020.3529,5860.02%
2019/04/2400.006.120.4520.50-6.19,579-0.06%
2019/04/2300.00820.1820.30-89,578-0.08%
2019/04/191719.93519.8819.95129,5140.13%
2019/04/171.219.6100.0019.701.29,4480.01%
2019/04/11119.451819.4319.45-179,386-0.18%
2019/04/1000.00219.4519.50-29,410-0.02%
2019/04/09219.4000.0019.4529,4540.02%
2019/04/080.219.5000.0019.450.29,4610.00%
2019/04/02119.401.119.5019.40-0.19,4030.00%
2019/04/012019.4500.0019.45209,3860.21%
2019/03/29419.4300.0019.5049,2590.04%
2019/03/28119.4000.0019.4019,2290.01%
2019/03/27119.4000.0019.4019,2460.01%
2019/03/26219.4000.0019.4029,3630.02%
2019/03/251219.2900.0019.30129,4530.13%
2019/03/22519.4500.0019.4559,4430.05%
2019/03/21519.50119.5519.5049,4090.04%
2019/03/201019.30519.2719.5059,3410.05%
2019/03/1800.001119.1019.20-119,105-0.12%
2019/03/15618.9700.0019.0069,0540.07%
2019/03/1400.00318.9519.00-38,868-0.03%
2019/03/1300.002.119.0519.10-2.18,966-0.02%
2019/03/1200.004019.0019.05-409,003-0.44%
2019/03/11518.9000.0018.9059,0690.06%
2019/03/07418.9000.0018.9049,2430.04%
2019/03/060.219.000.519.0019.00-0.39,2600.00%
2019/03/04118.900.119.1018.950.99,2860.01%
2019/02/2700.001619.0019.10-169,160-0.17%
2019/02/25118.9000.0018.9518,9200.01%
2019/02/20118.8000.0018.8018,8090.01%
2019/02/1900.0013.418.7018.70-13.48,705-0.15%
2019/02/142.218.650.118.6518.602.18,5580.03%
2019/02/13218.6300.0018.6028,5030.02%
2019/02/1200.00118.6018.65-18,374-0.01%
2019/02/11118.5000.0018.6018,3170.01%
2019/01/3000.001018.5018.50-108,268-0.12%
2019/01/2900.00118.4518.50-18,143-0.01%
2019/01/2500.00118.5018.55-18,067-0.01%
2019/01/2400.0010718.4518.50-1077,950-1.35% 大賣/鉅額交易
2019/01/2300.00218.4018.45-28,091-0.02%
2019/01/22318.3500.0018.4538,1370.04%
2019/01/1700.00218.0018.10-28,094-0.02%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.0033.218.1118.25-33.28,259-0.40%
2019/01/1400.000.318.1018.10-0.38,0900.00%
2019/01/11118.00418.1418.15-38,147-0.04%
2019/01/10218.03218.0818.1007,9470.00%
2019/01/091.218.0000.0018.001.27,9150.02%
2019/01/0700.001017.7517.70-108,033-0.12%
2019/01/04217.55117.7017.6518,2020.01%
2019/01/0300.00117.6017.70-18,863-0.01%
2019/01/02217.5500.0017.6028,8910.02%
2018/12/2800.001217.6917.65-128,911-0.13%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/26217.4800.0017.4029,1070.02%
2018/12/25717.4600.0017.4579,1100.08%
2018/12/24317.53117.6017.7029,1430.02%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/21217.5800.0017.6029,2420.02%
2018/12/201317.6000.0017.65139,2650.14%
2018/12/19317.5200.0017.7039,3040.03%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/14917.7000.0017.8099,3260.10%
2018/12/12917.7500.0017.7599,3760.10%
2018/12/11717.70117.8017.8069,3550.06%
2018/12/10217.7300.0017.7029,4220.02%
2018/12/0711.217.80117.8517.9010.29,4650.11%
2018/12/063417.7600.0017.85349,5160.36%
2018/12/0400.00918.0018.00-99,460-0.10%
2018/12/03517.9500.0017.9559,4590.05%
2018/11/301217.7700.0017.90129,5430.13%
2018/11/2900.000.317.8517.80-0.39,4620.00%
2018/11/28117.8500.0017.8519,4570.01%
2018/11/27617.6700.0017.8569,4270.06%
2018/11/26517.8000.0017.8059,4930.05%
2018/11/23617.7500.0017.7569,4800.06%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/16117.8500.0017.9019,6850.01%
2018/11/15117.7500.0017.8519,8020.01%
2018/11/14117.7000.0017.85110,4610.01%
2018/11/13117.6500.0017.60111,0850.01%
2018/11/1200.00117.7017.75-111,303-0.01%
2018/11/0800.001217.8518.00-1211,682-0.10%
2018/11/0700.00417.7517.85-411,759-0.03%
2018/11/061.217.5700.0017.601.211,8950.01%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01217.301017.3017.30-812,122-0.07%
2018/10/31317.3800.0017.40312,2640.02%
2018/10/293.217.081017.1017.10-6.812,231-0.06%
2018/10/2600.00217.0517.10-212,348-0.02%
2018/10/25517.131017.1017.10-512,348-0.04%
2018/10/24217.0800.0017.30212,4170.02%
2018/10/231517.3310017.3017.30-8512,455-0.68%
2018/10/221017.501017.5017.50012,4930.00%
2018/10/19417.3600.0017.45412,6310.03%
2018/10/181217.3500.0017.451212,7070.09%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/161017.3500.0017.451012,6710.08%
2018/10/156.517.4400.0017.406.512,5800.05%
2018/10/1211.217.440.317.8017.6510.912,3900.09%
2018/10/111917.647017.6517.50-5112,301-0.41%
2018/10/0900.001018.1018.10-1011,670-0.09%
2018/10/0800.001018.1018.05-1011,671-0.09%
2018/10/051618.131018.1018.15611,6340.05%
2018/10/04118.40518.3018.25-411,540-0.03%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02118.50118.5518.45011,4340.00%
2018/09/2800.00418.5518.60-411,494-0.03%
2018/09/26118.4500.0018.40111,3650.01%
2018/09/25218.5000.0018.60211,3940.02%
2018/09/2100.000.418.6018.60-0.411,4130.00%
2018/09/2000.0011018.2518.25-11011,290-0.97% 大賣/鉅額交易
2018/09/19318.1300.0018.20311,4320.03%
2018/09/1700.002018.0518.10-2011,550-0.17%
2018/09/1400.002518.1718.10-2511,663-0.21%
2018/09/122018.0000.0018.102011,8360.17%
2018/09/11217.933017.9018.05-2811,943-0.23%
2018/09/0616.217.95117.9018.1015.212,4890.12%
2018/09/055518.0600.0018.005512,4090.44%
2018/09/044018.1000.0018.204012,3990.32%
2018/09/03218.1300.0018.10212,4780.02%
2018/08/313018.10118.2018.252912,5480.23%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/29318.1000.0018.15312,7230.02%
2018/08/24218.1000.0018.10213,1210.02%
2018/08/230.218.2500.0018.200.213,8700.00%
2018/08/22118.251318.2018.20-1214,231-0.08%
2018/08/21317.901017.9818.15-714,218-0.05%
2018/08/2000.00118.8518.90-113,818-0.01%
2018/08/161.318.6200.0018.701.313,1810.01%
2018/08/151318.743018.7018.70-1713,047-0.13%
2018/08/141818.8300.0018.801812,9780.14%
2018/08/0900.0020118.9518.90-20112,755-1.58% 大賣/鉅額交易
2018/08/0800.0015218.8518.90-15212,761-1.19% 大賣/鉅額交易
2018/08/072.218.8500.0018.702.212,8910.02%
2018/08/0600.00318.7518.80-312,814-0.02%
2018/08/0200.00818.6118.60-812,775-0.06%
2018/07/30118.55318.5018.55-212,369-0.02%
2018/07/26118.25318.2818.30-212,224-0.02%
2018/07/2520018.20218.2018.1519812,3651.60% 大買/鉅額交易
2018/07/2300.001.518.0518.05-1.512,465-0.01%
2018/07/19418.0600.0018.05412,4930.03%
2018/07/1800.003518.0018.10-3512,565-0.28%
2018/07/12217.7500.0017.80212,5870.02%
2018/07/112.217.7000.0017.702.212,6460.02%
2018/07/091017.7000.0017.651012,7810.08%
2018/07/06117.557017.5517.60-6912,816-0.54%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/031.517.621517.6017.60-13.512,974-0.10%
2018/07/021017.7500.0017.651012,9050.08%
2018/06/281317.6400.0017.651312,6950.10%
2018/06/27217.651.417.6617.650.612,5770.01%
2018/06/26517.6600.0017.70512,5380.04%
2018/06/25217.6500.0017.75212,4430.02%
2018/06/221117.6600.0017.751112,4180.09%
2018/06/21317.7700.0017.75312,2800.02%
2018/06/19317.6800.0017.65312,2090.02%
2018/06/151017.8000.0017.801011,9460.08%
2018/06/14317.971.317.9117.901.711,5820.01%
2018/06/111018.100.918.1518.109.111,6230.08%
2018/06/081018.1000.0018.201011,5620.09%
2018/06/07318.0500.0018.20311,5540.03%
2018/06/060.318.101.118.1018.10-0.811,502-0.01%
2018/06/0400.00217.8817.95-211,201-0.02%
2018/06/0100.00717.7017.85-711,070-0.06%
2018/05/31417.83517.8517.65-110,831-0.01%
2018/05/30317.80217.9517.80110,1380.01%
2018/05/29118.0000.0018.0019,8430.01%
2018/05/28117.951.218.0018.00-0.29,8120.00%
2018/05/250.517.851217.8117.85-11.59,716-0.12%
2018/05/2400.000.117.8017.80-0.19,6200.00%
2018/05/21117.7000.0017.6519,7120.01%
2018/05/17117.50117.5017.5009,9570.00%
2018/05/15117.5000.0017.45110,5120.01%
2018/05/14117.35517.4017.45-410,989-0.04%
2018/05/111017.3500.0017.351011,0120.09%
2018/05/105017.3000.0017.255010,9330.46%
2018/05/082.117.2800.0017.252.110,9440.02%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/03217.45417.4017.35-210,899-0.02%
2018/05/02117.4000.0017.45110,9040.01%
2018/04/301017.25117.2517.25910,7000.08%
2018/04/2700.00117.2517.25-110,629-0.01%
2018/04/2512.217.0900.0017.1012.210,6480.11%
2018/04/24217.101017.1017.10-810,708-0.07%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/202217.1200.0017.102210,7520.20%
2018/04/18317.0700.0017.10310,6970.03%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/162017.181017.1517.151010,7540.09%
2018/04/132017.2300.0017.202010,8410.18%
2018/04/122117.2200.0017.252111,1010.19%
2018/04/100.317.3000.0017.300.311,0580.00%
2018/04/090.117.2500.0017.200.111,0110.00%
2018/04/0200.001.917.2517.20-1.910,927-0.02%
2018/03/3100.000.217.2517.20-0.210,9590.00%
2018/03/3000.002317.1517.20-2310,965-0.21%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/28217.2500.0017.25210,8630.02%
2018/03/27117.25117.2517.25010,8970.00%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/13117.1500.0017.20110,6970.01%
2018/03/125.117.05117.1017.154.110,6920.04%
2018/03/06416.8100.0016.85410,9920.04%
2018/03/05616.8000.0016.70611,3450.05%
2018/03/021416.7800.0016.851411,2950.12%
2018/03/01316.8700.0016.90311,2260.03%
2018/02/27217.1500.0017.00211,1390.02%
2018/02/260.117.10817.1417.05-7.911,005-0.07%
2018/02/2200.00116.7516.80-111,179-0.01%
2018/02/211216.6600.0016.651211,3040.11%
2018/02/12216.5500.0016.50211,1250.02%
2018/02/09416.331016.3016.40-610,999-0.05%
2018/02/08516.5200.0016.50510,7770.05%
2018/02/07116.6000.0016.60110,5240.01%
2018/02/062216.56316.4516.501910,1350.19%
2018/02/051217.0612.317.0617.05-0.39,4550.00%
2018/02/02117.2000.0017.3019,4650.01%
2018/01/303117.2000.0017.15319,5360.33%
2018/01/2900.002017.3317.30-209,468-0.21%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/2500.00417.3517.40-49,417-0.04%
2018/01/241217.2023.417.2417.25-11.49,306-0.12%
2018/01/23417.25917.2517.35-59,264-0.05%
2018/01/22417.2800.0017.3549,1680.04%
2018/01/1800.001.117.4017.40-1.19,171-0.01%
2018/01/1700.00517.3517.35-59,179-0.05%
2018/01/16517.271.217.3517.353.89,1280.04%
2018/01/15217.3500.0017.3529,0750.02%
2018/01/12417.16117.2517.3039,2000.03%
2018/01/11217.3000.0017.2029,1260.02%
2018/01/100.317.3000.0017.350.39,2390.00%
2018/01/09317.3300.0017.3539,2340.03%
2018/01/081217.10217.2017.30109,2090.11%
2018/01/05216.850.216.8516.901.89,0200.02%
2018/01/0412.116.7900.0016.8012.19,1040.13%
2018/01/03116.750.316.7016.750.79,2290.01%
2018/01/025.916.6500.0016.655.99,2450.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音