凌華 (6166)-元大-八德券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.7
漲跌
▲2.1
漲幅
+2.85%
成交量
705張
產業
上市電腦週邊類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	2	76.10	76.10	-2	328	-0.61%
2024/11/21	0.1	75.60	0	0.00	73.50	0.1	307	0.03%
2024/11/20	0.2	73.20	1	74.50	74.50	-0.8	292	-0.27%
2024/11/18	0	0.00	0.2	68.53	69.10	-0.2	278	-0.05%
2024/11/01	0.2	73.40	0	0.00	73.00	0.2	373	0.04%
2024/10/04	0	0.00	0	69.40	67.40	0	624	0.00%
2024/09/30	1	69.80	0	0.00	69.60	1	816	0.12%
2024/09/06	0	0.00	0	66.30	66.10	0	1,314	0.00%
2024/09/05	0.1	69.50	0	0.00	66.40	0.1	1,339	0.01%
2024/09/04	0.2	67.20	0	0.00	66.80	0.2	1,362	0.01%
2024/08/26	0	0.00	1	71.80	71.80	-1	1,978	-0.05%
2024/08/20	0	75.00	0	74.90	74.80	0	2,650	0.00%
2024/08/19	0	0.00	0	75.60	74.20	0	2,700	0.00%
2024/08/16	0	0.00	0	74.73	74.70	0	2,737	0.00%
2024/08/15	0	71.42	1	71.50	72.00	-1	2,780	-0.04%
2024/08/06	0	0.00	1	63.50	64.80	-1	2,830	-0.04%
2024/08/05	0	0.00	3	65.77	65.70	-3	2,814	-0.11%
2024/08/02	1	73.00	0	0.00	72.90	1	2,804	0.04%
2024/08/01	3	75.63	2	75.40	77.00	1	2,790	0.04%
2024/07/26	2	71.50	0	0.00	73.80	2	2,754	0.07%
2024/07/17	0	0.00	0.6	78.86	77.90	-0.6	2,752	-0.02%
2024/07/15	3	77.70	0	0.00	77.50	3	2,758	0.11%
2024/07/11	1	80.50	2	81.40	80.30	-1	2,744	-0.04%
2024/07/10	2	81.00	0.2	81.07	80.70	1.8	2,743	0.07%
2024/07/08	1	79.80	0	0.00	79.60	1	2,726	0.04%
2024/07/05	1	84.00	1	86.00	84.30	0	2,708	0.00%
2024/07/04	4	83.90	2	87.20	83.70	2	2,657	0.08%
2024/07/03	1	81.50	4	82.73	82.30	-3	2,610	-0.11%
2024/07/02	1	81.20	1	80.00	79.80	0	2,622	0.00%
2024/06/28	1	81.80	5	82.46	81.90	-4	2,588	-0.15%
2024/06/26	3	76.90	1	77.10	77.00	2	2,518	0.08%
2024/06/20	0	0.00	1	79.90	81.00	-1	2,733	-0.04%
2024/06/19	1	78.90	3	79.53	78.80	-2	2,742	-0.07%
2024/06/18	3	79.90	7	79.31	80.60	-4	2,765	-0.14%
2024/06/17	7	78.86	3	79.20	79.30	4	2,889	0.14%
2024/06/14	2	74.15	1	73.50	73.40	1	2,837	0.04%
2024/06/13	1	72.40	1.1	72.38	73.00	-0.1	2,820	0.00%
2024/06/12	1	70.20	0	0.00	72.30	1	2,800	0.04%
2024/06/11	1	72.00	1	70.40	70.70	0	2,774	0.00%
2024/06/06	3	76.33	1	75.50	75.00	2	2,729	0.07%
2024/06/05	2.2	78.31	1	77.40	77.30	1.2	2,696	0.04%
2024/06/04	2	87.00	1.2	85.36	80.90	0.8	2,653	0.03%
2024/06/03	2	84.70	1.1	84.56	84.20	0.9	2,436	0.04%
2024/05/31	1	77.50	0	0.00	77.60	1	2,265	0.04%
2024/05/30	1.1	79.95	0	0.00	78.90	1.1	2,225	0.05%
2024/05/29	4	87.25	1	83.90	83.60	3	2,170	0.14%
2024/05/28	5	80.58	7.3	82.48	87.50	-2.3	1,885	-0.12%
2024/05/27	1.5	78.60	1.8	81.40	79.60	-0.3	1,721	-0.02%
2024/05/24	1	74.50	1.1	73.55	74.00	-0.1	1,568	-0.01%
2024/05/23	4	73.60	3.1	73.29	71.80	0.9	1,535	0.06%
2024/05/22	0.2	72.08	0	0.00	72.70	0.2	1,490	0.02%
2024/05/21	0	70.80	4	70.13	71.40	-4	1,477	-0.27%
2024/05/16	1	67.50	0	0.00	67.40	1	1,450	0.07%
2024/05/15	1	69.40	1	67.90	67.40	0	1,440	0.00%
2024/05/08	0	0.00	0	64.90	64.50	0	1,379	0.00%
2024/05/06	1	63.50	0	0.00	63.50	1	1,360	0.07%
2024/04/18	0	64.00	0	0.00	63.50	0	1,333	0.00%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0.2	63.60	0	0.00	63.50	0.2	1,451	0.01%
2024/04/12	0	0.00	1	71.00	69.40	-1	1,413	-0.07%
2024/04/11	0	0.00	0.2	69.50	68.80	-0.2	1,392	-0.01%
2024/04/10	3	73.00	0	0.00	71.10	3	1,371	0.22%
2024/04/01	0.2	68.80	0	0.00	67.70	0.2	1,206	0.02%
2024/03/28	1	71.80	1	68.60	68.50	0	1,177	0.00%
2024/03/27	1	70.00	0	0.00	70.00	1	1,136	0.09%
2024/03/26	0	0.00	1	71.80	69.10	-1	1,100	-0.09%
2024/03/25	1	69.30	1	71.50	72.80	0	1,026	0.00%
2024/03/22	1	67.00	4	68.10	67.00	-3	893	-0.34%
2024/03/21	4	67.25	0	0.00	67.50	4	855	0.47%
2024/03/20	4	68.83	2	69.08	68.70	2	801	0.24%
2024/03/13	1	61.40	0	0.00	61.50	1	596	0.17%
2024/03/08	0	0.00	1	61.00	60.80	-1	597	-0.17%
2024/02/26	1	67.90	0	0.00	66.60	1	523	0.19%
2024/02/22	20	65.24	20	66.80	65.50	0	490	0.00%
2024/02/02	0.3	62.40	0	0.00	62.50	0.3	403	0.07%
2024/01/16	0	0.00	1	61.50	61.60	-1	374	-0.27%
2024/01/11	1.1	68.40	0	0.00	65.00	1.1	342	0.33%
2024/01/10	1	65.80	2	63.65	66.00	-1	259	-0.39%
2023/12/04	0	0.00	1	61.00	60.70	-1	222	-0.45%
2023/11/03	1	58.30	0	0.00	58.00	1	274	0.36%
2023/08/31	0	0.00	1	63.80	63.90	-1	1,890	-0.05%
2023/08/29	1	64.00	0	0.00	64.10	1	1,922	0.05%
2023/08/22	0	0.00	1	65.00	64.30	-1	2,197	-0.05%
2023/08/07	1	70.20	0	0.00	70.50	1	2,133	0.05%
2023/08/01	1.3	72.46	0	0.00	71.20	1.3	2,089	0.06%
2023/07/28	1	73.40	0	0.00	73.20	1	2,048	0.05%
2023/07/27	4	79.60	4	79.10	79.10	0	1,986	0.00%
2023/07/26	3	79.60	2	77.80	76.60	1	1,935	0.05%
2023/07/25	14	84.16	15.1	82.59	82.30	-1.1	1,863	-0.06%
2023/07/24	6	76.82	5	78.80	78.80	1	1,707	0.06%
2023/07/19	0	0.00	3.1	79.01	78.30	-3.1	1,569	-0.19%
2023/07/17	1	78.20	2.1	77.21	76.60	-1.1	1,479	-0.07%
2023/07/13	0	0.00	1	75.90	74.30	-1	1,441	-0.07%
2023/07/12	1	72.10	1	72.50	72.40	0	1,417	0.00%
2023/07/07	1	75.10	1	75.70	74.70	0	1,379	0.00%
2023/07/06	0	0.00	0.1	78.80	76.90	-0.1	1,360	-0.01%
2023/07/05	1	81.00	2	79.90	78.70	-1	1,332	-0.08%
2023/07/04	1	79.00	0	77.80	77.40	1	1,230	0.08%
2023/07/03	1	77.50	1	76.80	77.70	0	1,190	0.00%
2023/06/30	0	0.00	4	75.10	76.50	-4	1,152	-0.35%
2023/06/28	1.2	75.64	0	0.00	73.00	1.2	1,084	0.11%
2023/06/16	2	72.10	0	0.00	72.30	2	918	0.22%
2023/06/14	0	75.70	23.1	74.94	77.00	-23.1	741	-3.11%
2023/06/13	1	70.20	0	0.00	70.00	1	606	0.16%
2023/06/12	10	68.20	0	69.31	69.20	10	560	1.78%
2023/06/06	2	66.20	0	0.00	65.90	2	471	0.42%
2023/06/01	0	68.00	0	0.00	67.90	0	446	0.01%
2023/05/31	1	70.20	1	70.50	71.00	0	420	0.00%
2023/05/30	6	72.53	0	0.00	69.10	6	382	1.57%
2023/03/29	1	63.00	0	0.00	63.00	1	186	0.53%
2023/02/20	1	61.90	1	62.00	61.50	0	135	0.00%
2023/01/30	0	0.00	5	56.98	56.00	-5	92	-5.40%
2022/09/05	0	0.00	2	53.10	53.00	-2	209	-0.96%
2022/09/02	2	54.20	0	0.00	53.70	2	207	0.97%
2022/08/26	0	0.00	1	58.50	58.40	-1	188	-0.53%
2022/08/25	1	57.00	0	0.00	58.50	1	184	0.54%
2022/08/22	5	57.20	0	0.00	56.90	5	169	2.95%
2022/08/02	10	60.25	0	0.00	59.00	10	106	9.37%
2022/08/01	0	0.00	10	61.60	61.60	-10	88	-11.24%
2022/02/10	1	59.80	0	0.00	60.00	1	107	0.93%
2021/12/01	0.1	63.00	0	0.00	64.20	0.1	149	0.10%
2021/11/29	0	0.00	1	64.00	64.40	-1	151	-0.66%
2021/11/25	0.7	65.80	0	0.00	66.00	0.7	154	0.49%
2021/11/18	0	0.00	1	67.00	67.00	-1	155	-0.64%
2021/11/05	0	0.00	1	69.00	67.80	-1	143	-0.70%
2021/10/19	1	66.80	0	0.00	66.20	1	124	0.80%
2021/10/18	0	0.00	3	67.50	66.80	-3	127	-2.35%
2021/09/30	1	63.20	0	0.00	63.40	1	119	0.84%
2021/09/27	2	66.80	0	0.00	67.10	2	117	1.70%
2021/08/04	1	64.10	0	0.00	64.20	1	167	0.60%
2021/07/09	0	0.00	0	64.10	64.30	0	333	0.00%
2021/05/13	1	56.00	0	0.00	55.70	1	628	0.16%
2021/05/07	1	57.70	0	0.00	59.50	1	727	0.14%
2021/05/04	1	57.30	0	0.00	58.40	1	763	0.13%
2021/04/20	1	69.50	0	0.00	69.00	1	736	0.14%
2021/04/16	0	0.00	5	66.50	66.50	-5	695	-0.72%
2021/03/30	0	0.00	1	64.80	64.80	-1	661	-0.15%
2021/03/26	1	63.60	0	0.00	63.40	1	655	0.15%
2021/03/22	0	0.00	1	70.70	69.30	-1	647	-0.15%
2021/03/19	0	0.00	5	66.50	66.50	-5	586	-0.85%
2021/03/18	1	60.50	0	0.00	60.50	1	546	0.18%
2021/02/25	0	0.00	2	61.15	60.40	-2	503	-0.40%
2021/02/24	3	61.07	1	61.50	60.80	2	500	0.40%
2021/02/22	2	58.50	0	0.00	58.70	2	457	0.44%
2021/02/01	8	57.91	1	57.80	57.80	7	408	1.72%
2021/01/29	2	63.35	4.1	64.80	61.20	-2.1	383	-0.54%
2021/01/07	3	60.50	0	0.00	60.10	3	178	1.68%
2020/12/30	1	63.00	0	0.00	63.40	1	162	0.61%
2020/12/29	5	65.62	3	65.20	64.70	2	156	1.28%
2020/12/18	3	61.80	0	0.00	64.50	3	140	2.13%
2020/12/14	5	65.30	0	0.00	65.50	5	117	4.27%
2020/12/03	1	64.50	0	0.00	67.00	1	111	0.90%
2020/10/27	1	66.50	0	0.00	67.30	1	185	0.54%
2020/09/10	0	0.00	1	69.30	68.00	-1	518	-0.19%
2020/09/02	2	68.90	0	0.00	71.50	2	520	0.38%
2020/07/14	1	80.00	0	0.00	80.40	1	661	0.15%
2020/07/13	3	84.60	0	0.00	85.20	3	668	0.45%
2020/07/08	0	0.00	1	88.50	88.50	-1	682	-0.15%
2020/07/06	0	0.00	4	88.55	88.60	-4	673	-0.59%
2020/06/29	1	83.40	1	83.30	83.00	0	652	0.00%
2020/06/23	6	88.15	0	0.00	87.00	6	689	0.87%
2020/06/19	0	0.00	5	75.40	76.60	-5	616	-0.81%
2020/06/16	5	69.50	0	0.00	69.40	5	658	0.76%
2020/06/03	0	0.00	5	71.30	70.60	-5	883	-0.57%
2020/06/02	5	70.60	0	0.00	70.70	5	886	0.56%
2020/05/29	0	0.00	1	71.60	70.70	-1	880	-0.11%
2020/03/30	2	68.20	5	67.94	68.70	-3	1,384	-0.22%
2020/03/27	4	67.10	1	67.10	67.50	3	1,350	0.22%
2020/03/12	0	0.00	1	55.40	53.80	-1	1,147	-0.09%
2020/03/10	3	56.17	0	0.00	56.30	3	1,106	0.27%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/02/27	0	0.00	99	56.06	56.10	-99	988	-10.02%
2020/02/26	0	0.00	41	56.10	56.10	-41	981	-4.18%
2020/02/25	0	0.00	22	56.10	56.00	-22	974	-2.26%
2020/02/24	0	0.00	88	56.10	56.00	-88	961	-9.16%
2020/02/17	0	0.00	2	55.90	55.80	-2	935	-0.21%
2020/02/12	2	55.60	2	55.80	55.90	0	930	0.00%
2020/02/11	0	0.00	2	55.50	55.40	-2	910	-0.22%
2020/02/07	3	54.87	5	55.20	55.60	-2	851	-0.23%
2020/02/04	0	0.00	5	45.70	45.40	-5	646	-0.77%
2020/02/03	5	44.50	0	0.00	44.80	5	649	0.77%
2020/01/31	5	46.30	0	0.00	46.50	5	643	0.78%
2020/01/20	51	50.54	0	0.00	50.50	51	611	8.34%
2020/01/17	140	51.16	0	0.00	51.00	140	603	23.21%	大買/鉅額交易
2020/01/16	61	49.79	0	0.00	50.80	61	561	10.87%
2019/10/28	0	0.00	4	47.25	47.60	-4	915	-0.44%
2019/10/24	1	47.25	0	0.00	47.65	1	1,040	0.10%
2019/10/23	1	46.65	0	0.00	46.45	1	1,037	0.10%
2019/10/22	2	46.28	0	0.00	46.35	2	1,032	0.19%
2019/10/21	0	0.00	2	46.00	46.20	-2	1,035	-0.19%
2019/10/02	1	48.85	0	0.00	48.80	1	1,014	0.10%
2019/09/27	1	49.65	0	0.00	48.90	1	1,012	0.10%
2019/09/26	0	0.00	1	53.40	50.60	-1	1,001	-0.10%
2019/09/18	1	49.10	0	0.00	49.05	1	914	0.11%
2019/07/31	1	49.00	1	48.95	48.95	0	405	0.00%
2019/07/30	3	49.92	5	49.51	48.50	-2	380	-0.53%
2019/07/29	1	49.40	1	49.20	49.25	0	324	0.00%
2019/07/25	0	0.00	1	41.00	41.50	-1	197	-0.51%
2019/07/10	1	40.10	0	0.00	40.25	1	257	0.39%
2019/05/13	0	0.00	1	38.55	38.50	-1	441	-0.23%
2019/04/25	1	43.50	0	0.00	44.15	1	598	0.17%
2019/04/23	1	46.00	0	0.00	45.50	1	605	0.17%
2019/04/22	0	0.00	1	45.00	45.25	-1	600	-0.17%
2019/04/17	0	0.00	1	46.10	46.00	-1	642	-0.16%
2019/04/12	0	0.00	1	44.00	43.75	-1	635	-0.16%
2019/04/09	2	45.13	1	45.25	45.80	1	615	0.16%
2019/04/08	1	44.40	1	44.60	44.35	0	605	0.00%
2019/04/03	1	45.10	0	0.00	44.25	1	601	0.17%
2019/01/30	2	47.20	0	0.00	47.40	2	472	0.42%
2019/01/28	1	43.00	3	42.43	42.40	-2	389	-0.51%
2019/01/25	2	39.00	0	0.00	39.10	2	351	0.57%
2019/01/16	0	0.00	3	35.65	35.20	-3	294	-1.02%
2019/01/14	1	36.50	0	0.00	36.90	1	277	0.36%
2019/01/11	0	0.00	1	36.00	36.00	-1	269	-0.37%
2019/01/10	1	35.00	1	35.40	35.80	0	260	0.00%
2019/01/09	1	35.00	0	0.00	35.45	1	257	0.39%
2018/12/12	0	0.00	1	31.95	32.70	-1	200	-0.50%
2018/12/10	0	0.00	1	31.80	31.85	-1	199	-0.50%
2018/12/03	3	33.68	0	0.00	32.90	3	181	1.65%
2018/10/25	1	34.25	1	34.70	34.90	0	114	0.00%
2018/08/28	0	0.00	0.2	48.55	48.80	-0.2	85	-0.19%
2018/06/27	0	0.00	1	54.80	55.00	-1	97	-1.03%
2018/05/10	0	0.00	3	57.00	56.40	-3	122	-2.45%
2018/05/07	1	59.10	0	0.00	59.00	1	117	0.85%
2018/05/03	0	0.00	1	61.30	60.80	-1	108	-0.92%
2018/02/22	0	0.00	2	63.60	63.90	-2	123	-1.62%
2018/01/29	2	63.10	0	0.00	63.50	2	106	1.88%
2018/01/22	0	0.00	2	63.90	63.60	-2	117	-1.71%
2018/01/17	2	62.80	0	0.00	62.80	2	122	1.63%
2018/01/15	0	0.00	2	63.10	63.10	-2	122	-1.63%