巨路 (6192)-元大-八德券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	109.00	108.00	0	451	0.00%
2024/05/13	1	107.00	0	0.00	107.00	1	455	0.22%
2024/05/03	0	0.00	2	118.00	117.00	-2	396	-0.50%
2024/04/30	0	0.00	0	110.50	109.00	0	355	0.00%
2024/04/29	0	0.00	1	108.00	109.00	-1	351	-0.28%
2024/04/18	1	111.00	0	0.00	111.00	1	316	0.32%
2024/04/10	1	107.00	0	0.00	109.50	1	245	0.41%
2024/04/09	6	104.25	0.9	104.00	102.50	5.1	225	2.26%
2024/03/22	0	0.00	1	99.10	99.20	-1	223	-0.45%
2024/03/13	0	0.00	2	96.45	96.40	-2	219	-0.91%
2024/03/04	0	0.00	0	102.50	101.00	0	197	-0.01%
2024/03/01	0	0.00	0.1	99.80	101.00	-0.1	195	-0.04%
2024/02/26	0	0.00	0	94.80	94.30	0	179	-0.01%
2024/02/23	0	0.00	0.1	93.80	93.50	-0.1	176	-0.03%
2024/02/20	1.1	92.09	0	0.00	92.10	1.1	174	0.63%
2024/02/19	0.1	92.50	0	0.00	92.60	0.1	173	0.06%
2024/02/05	0.1	89.40	0	0.00	89.20	0.1	170	0.06%
2024/02/02	0	89.70	0	0.00	89.80	0	170	0.01%
2024/01/19	0	0.00	0	91.00	90.60	0	162	-0.01%
2024/01/18	0	92.50	0	0.00	91.00	0	159	0.01%
2024/01/12	0.1	89.20	0	0.00	88.90	0.1	115	0.09%
2024/01/05	0.1	87.70	0	0.00	88.00	0.1	115	0.06%
2024/01/03	0.1	88.20	0	0.00	88.10	0.1	119	0.08%
2023/12/29	0.1	89.00	0	0.00	89.20	0.1	118	0.06%
2023/12/27	0.1	88.40	0	0.00	88.00	0.1	118	0.08%
2023/12/25	1	84.50	0	0.00	87.90	1	115	0.87%
2023/12/22	0.1	88.70	0	0.00	88.40	0.1	113	0.05%
2023/12/20	0.2	90.05	0	0.00	90.20	0.2	110	0.15%
2023/12/19	3	93.60	3	92.00	91.60	0	106	0.00%
2023/12/15	1	90.60	0	0.00	89.80	1	96	1.03%
2023/10/24	0.1	81.40	0	0.00	81.50	0.1	147	0.08%
2023/10/20	0.1	81.50	0	0.00	81.50	0.1	147	0.08%
2023/10/06	0.1	84.40	0	0.00	84.60	0.1	144	0.08%
2023/09/22	1	84.00	0	0.00	83.80	1	157	0.63%
2023/09/21	0.1	83.80	0	0.00	84.20	0.1	158	0.06%
2023/09/18	0.1	85.60	0	0.00	85.60	0.1	156	0.08%
2023/08/28	1.1	83.30	0	0.00	83.60	1.1	158	0.69%
2023/08/22	0.1	83.90	0	0.00	83.60	0.1	151	0.04%
2023/08/14	0.1	80.60	0	0.00	80.60	0.1	134	0.05%
2023/08/10	0.1	80.80	0	0.00	80.90	0.1	124	0.05%
2023/08/02	0.1	80.10	0	0.00	79.90	0.1	142	0.04%
2023/07/28	0.1	81.20	0	0.00	81.60	0.1	140	0.04%
2023/07/24	0.1	78.40	0	0.00	78.20	0.1	151	0.04%
2023/07/19	1	78.70	0	0.00	78.80	1	164	0.61%
2023/07/18	1	79.69	0	0.00	79.60	1	170	0.60%
2023/07/07	0.1	77.70	0	0.00	77.70	0.1	177	0.04%
2023/07/06	1	78.00	0	0.00	78.20	1	177	0.56%
2023/05/23	0	0.00	2	75.95	76.00	-2	199	-1.00%
2023/05/18	0	0.00	1	75.90	75.80	-1	195	-0.51%
2023/05/16	1	73.80	0	0.00	73.80	1	195	0.51%
2023/05/11	0	0.00	1	72.90	72.90	-1	189	-0.53%
2023/05/09	0.1	71.00	0	0.00	70.90	0.1	178	0.04%
2023/05/04	0	0.00	3	71.20	71.10	-3	180	-1.66%
2023/05/03	1	71.10	0	0.00	71.10	1	180	0.55%
2023/04/28	2	71.65	0	0.00	71.70	2	181	1.10%
2023/04/27	0.1	71.10	0	0.00	71.00	0.1	181	0.04%
2023/04/20	3	77.50	0	0.00	77.40	3	151	1.98%
2023/03/13	0.1	75.10	0	0.00	75.10	0.1	115	0.06%
2023/01/17	0	0.00	0	71.00	71.10	0	94	-0.01%
2023/01/16	0	0.00	0	71.60	71.10	0	94	0.00%
2023/01/13	0	0.00	0	71.65	71.90	0	93	-0.01%
2023/01/12	0	0.00	0	71.60	71.60	0	93	-0.02%
2023/01/10	0.1	70.70	0	0.00	71.00	0.1	92	0.08%
2023/01/03	0	69.90	0	0.00	70.80	0	98	0.03%
2022/12/05	0	0.00	1	70.40	70.50	-1	105	-0.95%
2022/12/02	0	0.00	6	70.42	70.20	-6	106	-5.63%
2022/11/23	0	0.00	3	70.00	70.20	-3	113	-2.64%
2022/10/27	3	65.70	0	0.00	65.90	3	125	2.40%
2022/10/13	0.1	67.50	0	0.00	65.80	0.1	125	0.08%
2022/08/03	5	68.10	0	0.00	67.80	5	79	6.31%
2022/04/27	3	71.60	0	0.00	71.60	3	128	2.33%
2022/03/28	0	0.00	3	74.80	74.20	-3	107	-2.78%
2021/12/24	0	0.00	0.6	72.00	73.30	-0.6	98	-0.60%
2021/12/09	8	69.60	0	0.00	69.90	8	80	9.93%
2021/08/30	0	0.00	0	71.00	70.20	0	88	-0.01%
2021/08/11	0	0.00	2	71.70	70.90	-2	95	-2.09%
2021/08/09	2	72.30	0	0.00	72.00	2	95	2.09%
2021/08/02	0	0.00	7	68.70	69.10	-7	97	-7.15%
2021/07/28	0	0.00	1	69.20	69.20	-1	97	-1.02%
2021/06/21	0	0.00	1	71.40	71.40	-1	181	-0.55%
2021/04/21	0	0.00	1	77.70	78.70	-1	211	-0.47%
2021/03/30	0	0.00	0.2	76.00	75.50	-0.2	172	-0.12%
2021/03/03	0	0.00	1	70.60	70.70	-1	172	-0.58%
2021/03/02	2	70.70	0	0.00	69.30	2	171	1.17%
2021/01/06	2	68.60	0	0.00	67.80	2	139	1.44%
2021/01/05	2	68.60	0	0.00	68.70	2	138	1.44%
2020/12/11	1	67.20	0	0.00	67.50	1	133	0.75%
2020/12/09	1	68.30	0	0.00	68.40	1	128	0.78%
2020/12/07	2	69.25	0	0.00	68.90	2	121	1.64%
2020/12/04	1	69.50	0	0.00	70.00	1	117	0.85%
2020/09/29	0	0.00	1	62.90	63.10	-1	143	-0.70%
2020/09/16	1	65.50	0	0.00	65.40	1	157	0.63%
2020/07/14	0	0.00	1	66.20	66.00	-1	157	-0.64%
2020/07/13	1	65.10	0	0.00	66.70	1	159	0.63%
2020/07/10	1	69.90	0	0.00	69.70	1	157	0.64%
2020/07/09	0	0.00	23	70.03	71.00	-23	153	-14.94%
2020/06/02	0	0.00	2	67.50	67.40	-2	192	-1.04%
2020/05/26	0	0.00	1	67.40	67.00	-1	197	-0.51%
2020/05/22	5	66.00	0	0.00	65.70	5	193	2.58%
2020/05/15	5	64.50	0	0.00	64.60	5	188	2.65%
2020/05/14	5	65.10	0	0.00	64.90	5	189	2.64%
2020/05/13	1	64.10	0	0.00	65.80	1	188	0.53%
2020/05/11	0	0.00	15	66.60	66.70	-15	184	-8.15%
2020/05/05	0	0.00	1	63.80	63.40	-1	179	-0.56%
2020/04/21	10	61.40	0	0.00	61.20	10	180	5.53%
2020/04/20	1	62.50	0	0.00	63.20	1	179	0.56%
2020/04/16	5	63.50	0	0.00	63.60	5	180	2.77%
2020/04/15	0	0.00	5	64.50	64.70	-5	178	-2.80%
2020/04/14	0	0.00	5	63.50	63.70	-5	176	-2.84%
2020/04/13	0	0.00	10	62.25	61.80	-10	174	-5.74%
2020/03/16	5	58.80	0	0.00	57.60	5	153	3.25%
2020/03/12	5	63.00	0	0.00	63.00	5	149	3.34%
2020/03/10	5	62.50	0	0.00	63.00	5	143	3.48%
2020/03/04	5	69.30	0	0.00	69.10	5	131	3.79%
2020/03/03	10	70.35	0	0.00	69.90	10	130	7.65%
2020/02/12	0	0.00	10	74.00	73.90	-10	155	-6.44%
2020/02/03	10	73.00	0	0.00	72.90	10	156	6.39%
2019/12/09	0	0.00	2	74.50	76.00	-2	172	-1.16%
2019/11/26	2	73.10	0	0.00	73.20	2	207	0.96%
2019/11/19	0	0.00	1	74.00	73.40	-1	286	-0.35%
2019/10/22	0	0.00	2	81.70	81.60	-2	541	-0.37%
2019/09/27	0	0.00	1	81.00	81.80	-1	668	-0.15%
2019/09/26	0	0.00	1	82.40	81.90	-1	665	-0.15%
2019/09/25	2	82.20	1	82.20	82.20	1	664	0.15%
2019/09/18	0	0.00	1	85.30	84.70	-1	649	-0.15%
2019/09/11	1	85.30	4	85.70	84.80	-3	641	-0.47%
2019/09/05	0	0.00	1	90.80	91.20	-1	608	-0.16%
2019/09/02	1	89.10	0	0.00	89.10	1	595	0.17%
2019/08/29	1	89.20	0	0.00	89.50	1	582	0.17%
2019/08/27	1	91.00	0	0.00	90.80	1	565	0.18%
2019/08/26	2	92.10	0	0.00	90.20	2	555	0.36%
2019/08/21	0	0.00	1	95.50	96.30	-1	497	-0.20%
2019/08/20	0	0.00	1	92.50	94.60	-1	462	-0.22%
2019/08/12	2	87.00	1	91.70	86.90	1	393	0.25%
2019/08/08	1	88.00	0	0.00	88.40	1	372	0.27%
2019/08/02	1	88.70	0	0.00	88.40	1	345	0.29%
2019/08/01	0	0.00	0.6	92.00	92.40	-0.6	326	-0.18%
2019/07/29	0	0.00	1	88.60	88.20	-1	287	-0.35%
2019/07/16	1	84.50	1	83.70	85.10	0	195	0.00%
2019/07/12	1	83.50	0	0.00	85.00	1	156	0.64%
2019/07/11	2	79.65	0	0.00	82.00	2	117	1.70%
2019/03/12	0	0.00	1	70.80	71.10	-1	91	-1.09%
2019/02/12	1	66.30	0	0.00	66.30	1	80	1.24%
2018/09/07	0	0.00	1	66.50	66.00	-1	84	-1.18%
2018/08/17	1	63.90	0	0.00	63.80	1	73	1.37%
2018/08/09	0.1	59.50	0	0.00	59.70	0.1	59	0.17%
2018/01/18	0	0.00	5	58.64	58.70	-5	55	-8.93%
2018/01/17	5	58.30	0	0.00	58.50	5	54	9.23%