岳豐 (6220)-元大-八德券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	26.80	31	26.80	26.85	-28	449	-6.23%
2024/10/18	0	0.00	0	25.71	25.70	0	368	-0.01%
2024/10/14	0	25.80	0	0.00	26.00	0	345	0.01%
2024/08/28	7	24.86	0	0.00	24.50	7	264	2.65%
2024/08/26	10	25.35	0	0.00	25.35	10	250	3.99%
2024/08/19	2	24.40	4	25.03	25.50	-2	203	-0.98%
2024/08/12	0	0.00	0.1	23.65	23.65	-0.1	133	-0.08%
2024/08/05	2	21.80	0.1	21.70	21.10	1.9	130	1.46%
2024/08/01	0	0.00	0.1	22.79	22.70	-0.1	126	-0.07%
2024/06/06	0	0.00	2	24.15	24.20	-2	177	-1.13%
2024/06/05	0	0.00	1	24.35	24.25	-1	180	-0.55%
2024/05/07	1	23.45	0	0.00	23.70	1	218	0.46%
2024/04/10	0	24.40	0	0.00	24.20	0	300	0.00%
2024/03/28	0	25.95	0	0.00	24.05	0	300	0.00%
2024/03/26	2	24.65	0	0.00	24.40	2	304	0.66%
2024/01/12	0	0.00	1	26.40	26.35	-1	309	-0.32%
2023/12/21	0	0.00	1	26.30	26.10	-1	650	-0.15%
2023/12/20	1	25.90	0	0.00	26.05	1	653	0.15%
2023/12/19	1	26.00	0	0.00	26.00	1	653	0.15%
2023/12/18	5	26.05	0	0.00	26.05	5	656	0.76%
2023/12/07	13	26.13	0	0.00	26.10	13	719	1.81%
2023/12/05	12	26.12	0	0.00	26.15	12	714	1.68%
2023/12/04	2	26.25	0	0.00	26.15	2	718	0.28%
2023/12/01	16	26.34	0	0.00	26.40	16	726	2.20%
2023/11/22	0	0.00	1	26.40	26.15	-1	755	-0.13%
2023/11/17	5	26.03	0	0.00	26.05	5	764	0.65%
2023/11/14	0	0.00	1	26.25	26.25	-1	786	-0.13%
2023/11/03	1	25.85	0	0.00	25.60	1	838	0.12%
2023/10/17	0	0.00	5	28.95	28.60	-5	893	-0.56%
2023/10/11	0	0.00	6	29.96	30.65	-6	837	-0.72%
2023/10/06	0	0.00	10	27.70	28.20	-10	761	-1.31%
2023/10/05	0	0.00	1	30.00	30.00	-1	728	-0.14%
2023/10/04	1	29.20	0	0.00	29.40	1	730	0.14%
2023/09/28	3	28.65	0	0.00	28.75	3	860	0.35%
2023/09/26	0	0.00	2	28.45	28.65	-2	892	-0.22%
2023/09/20	2	28.20	0	0.00	28.25	2	918	0.22%
2023/08/10	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/09	0	0.00	3	25.90	25.85	-3	910	-0.33%
2023/08/08	1	26.40	0	0.00	25.45	1	902	0.11%
2023/08/07	1	25.80	0	0.00	26.05	1	902	0.11%
2023/08/04	0	0.00	2	25.70	25.75	-2	888	-0.23%
2023/07/07	2	28.75	0	0.00	28.75	2	933	0.21%
2023/07/06	1	28.30	0	0.00	28.85	1	879	0.11%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/28	5	28.00	0	0.00	28.05	5	1,016	0.49%
2023/05/15	2	27.35	0	0.00	27.30	2	1,211	0.17%
2023/04/24	3	28.00	0	0.00	28.15	3	1,192	0.25%
2023/04/19	0	0.00	3	29.20	29.00	-3	1,222	-0.25%
2023/04/13	3	28.65	0	0.00	28.50	3	1,215	0.25%
2023/04/10	4	28.70	0	0.00	28.70	4	1,172	0.34%
2023/04/07	3	28.90	0	0.00	28.90	3	1,154	0.26%
2023/04/06	0	0.00	1	28.60	28.40	-1	1,130	-0.09%
2023/03/29	4	26.94	0	0.00	26.90	4	1,050	0.38%
2023/03/07	0	0.00	3	28.50	28.45	-3	911	-0.33%
2023/02/22	0	0.00	0.3	27.35	27.10	-0.3	1,030	-0.03%
2023/02/15	0	0.00	3	26.80	26.65	-3	1,466	-0.20%
2023/02/13	1	26.40	0	0.00	26.40	1	1,511	0.07%
2023/02/10	2	27.00	0	0.00	26.60	2	1,531	0.13%
2023/02/09	0	0.00	1.2	26.82	26.80	-1.2	1,554	-0.08%
2023/02/08	0	0.00	1	27.50	27.25	-1	1,599	-0.06%
2023/01/12	0	0.00	2	28.00	27.05	-2	1,699	-0.12%
2023/01/09	5	27.80	0	0.00	28.15	5	1,705	0.29%
2022/11/29	0	0.00	2	26.80	26.65	-2	3,541	-0.06%
2022/11/25	0	0.00	1	26.50	26.20	-1	3,561	-0.03%
2022/11/14	1	28.60	0	0.00	28.15	1	3,565	0.03%
2022/11/11	0	0.00	3	30.80	31.25	-3	3,537	-0.08%
2022/11/09	0	0.00	2	28.25	28.40	-2	3,484	-0.06%
2022/11/04	0	0.00	15	27.50	28.00	-15	3,507	-0.43%
2022/11/01	0	0.00	10	25.41	25.80	-10	3,505	-0.29%
2022/10/31	0	0.00	5	23.70	24.30	-5	3,497	-0.14%
2022/10/18	2	23.90	2	23.55	23.45	0	4,409	0.00%
2022/09/30	20	28.88	0	0.00	29.20	20	4,022	0.50%
2022/09/29	2	30.00	2	29.70	29.50	0	3,978	0.00%
2022/09/27	1	31.60	1	29.65	31.60	0	3,886	0.00%
2022/09/26	10	31.45	0	0.00	30.80	10	3,798	0.26%
2022/09/22	2	35.55	4	34.43	35.80	-2	3,526	-0.06%
2022/09/20	30	32.40	30	32.85	34.10	0	3,267	0.00%
2022/09/16	2	32.85	0	0.00	32.25	2	3,125	0.06%
2022/09/15	1	34.30	1	33.75	34.00	0	3,007	0.00%
2022/09/13	3	32.73	3	33.45	33.55	0	2,513	0.00%
2022/09/12	0	0.00	10	30.20	30.50	-10	2,277	-0.44%
2022/09/05	0	0.00	0.3	29.80	29.65	-0.3	2,201	-0.01%
2022/09/01	5	28.97	0	0.00	29.05	5	2,175	0.23%
2022/08/31	5	30.00	0	0.00	29.40	5	2,199	0.23%
2022/08/29	0	0.00	1	28.85	30.25	-1	2,135	-0.05%
2022/08/26	0	0.00	17	29.65	29.50	-17	2,059	-0.83%
2022/08/23	15	28.65	0	0.00	28.85	15	1,983	0.76%
2022/08/22	2	28.90	2	29.00	28.90	0	1,957	0.00%
2022/08/18	0	0.00	3.1	30.88	31.10	-3.1	1,781	-0.17%
2022/08/11	4	28.50	0	0.00	28.45	4	1,499	0.27%
2022/08/08	2	28.65	2	28.30	28.10	0	1,429	0.00%
2022/08/02	1	28.20	0	0.00	28.30	1	1,265	0.08%
2022/07/29	2.1	30.32	3	30.47	30.45	-0.9	1,015	-0.09%
2022/07/27	0	0.00	8	28.30	28.50	-8	690	-1.16%
2022/07/25	0	0.00	0.1	25.30	26.25	-0.1	388	-0.01%
2022/07/22	0	0.00	1	24.00	24.10	-1	344	-0.29%
2022/07/20	2	24.00	0	0.00	24.00	2	338	0.59%
2022/07/19	0	0.00	3	23.42	23.80	-3	334	-0.90%
2022/07/18	0	0.00	1	23.10	23.05	-1	326	-0.31%
2022/07/14	0	0.00	1	22.85	22.80	-1	323	-0.31%
2022/07/08	0	0.00	2	23.35	23.25	-2	314	-0.64%
2022/06/29	0	0.00	5	23.50	23.60	-5	311	-1.60%
2022/06/15	0	0.00	2	24.25	24.30	-2	289	-0.69%
2022/06/09	2	24.85	2	25.00	24.65	0	230	0.00%
2022/06/08	0	0.00	1	23.10	23.00	-1	173	-0.58%
2022/05/18	0	0.00	1	23.70	23.90	-1	181	-0.55%
2022/04/14	1	20.55	0	0.00	20.55	1	159	0.63%
2022/04/11	0	21.95	0	0.00	20.45	0	183	0.00%
2022/04/07	1	21.80	0	0.00	21.60	1	307	0.33%
2022/02/21	1	23.85	0	0.00	24.40	1	274	0.36%
2022/02/14	5	23.33	0	0.00	23.50	5	275	1.82%
2022/02/11	1	23.45	0	0.00	23.70	1	275	0.36%
2022/01/07	1	23.90	0	0.00	23.45	1	285	0.35%
2022/01/06	1	23.70	0	0.00	23.80	1	281	0.36%
2022/01/03	0	0.00	3	25.75	25.10	-3	260	-1.15%
2021/12/30	3	23.33	0	0.00	25.20	3	191	1.56%
2021/11/23	3	22.80	0	0.00	22.65	3	199	1.50%
2021/08/18	0	0.00	1	21.25	21.80	-1	583	-0.17%
2021/05/20	1	21.65	0	0.00	21.70	1	1,174	0.09%
2021/04/29	2	29.00	0	0.00	29.00	2	1,031	0.19%
2021/04/28	0	0.00	80	31.60	30.65	-80	950	-8.42%
2021/04/23	1	28.15	0	0.00	28.10	1	768	0.13%
2021/04/22	3	28.25	0	0.00	28.25	3	776	0.39%
2021/03/31	0	0.00	5	27.64	27.60	-5	718	-0.70%
2021/03/17	1	30.30	1	30.25	29.85	0	647	0.00%
2021/02/23	20	26.90	0	0.00	27.00	20	642	3.11%
2020/12/28	17	27.36	17	27.32	27.65	0	826	0.00%
2020/12/09	0	0.00	7	29.05	29.05	-7	946	-0.74%
2020/12/07	8	28.69	1	28.30	28.15	7	1,006	0.70%
2020/12/04	1	28.40	1	28.45	28.40	0	1,020	0.00%
2020/12/03	4	28.74	4	28.30	28.40	0	1,055	0.00%
2020/12/02	1	28.90	1	28.70	28.55	0	1,127	0.00%
2020/12/01	1	29.10	1	28.75	28.75	0	1,182	0.00%
2020/11/30	2	28.25	2	28.48	28.80	0	1,482	0.00%
2020/11/26	8	28.36	8	28.40	28.35	0	1,627	0.00%
2020/11/25	8	28.40	8	28.20	28.15	0	1,774	0.00%
2020/11/24	13	28.48	14	28.04	28.15	-1	1,819	-0.05%
2020/11/11	0	0.00	2	26.50	26.50	-2	2,005	-0.10%
2020/10/30	0	0.00	16	24.95	24.95	-16	2,019	-0.79%
2020/10/19	0	0.00	1	26.75	26.75	-1	1,982	-0.05%
2020/10/06	1	27.50	1	27.30	27.30	0	1,911	0.00%
2020/10/05	1	27.35	1	27.25	27.25	0	1,905	0.00%
2020/09/30	1	27.15	1	27.25	27.25	0	1,906	0.00%
2020/09/29	3	27.30	3	27.05	27.05	0	1,901	0.00%
2020/09/28	1	26.50	1	26.70	27.30	0	1,888	0.00%
2020/09/25	1	27.10	2	25.65	25.45	-1	1,887	-0.05%
2020/09/24	1	27.00	1	26.65	26.65	0	1,851	0.00%
2020/09/23	2	27.93	3	27.75	27.65	-1	1,837	-0.05%
2020/09/18	0	0.00	2	29.70	29.65	-2	1,798	-0.11%
2020/09/16	0	0.00	2	29.35	29.20	-2	1,767	-0.11%
2020/09/15	2	29.40	0	0.00	29.50	2	1,756	0.11%
2020/09/11	3	30.38	1	30.20	30.00	2	1,710	0.12%
2020/09/10	12	29.70	0	0.00	29.40	12	1,699	0.71%
2020/09/09	1	29.75	15	29.00	30.00	-14	1,657	-0.84%
2020/09/08	7	30.07	0	0.00	29.65	7	1,631	0.43%
2020/09/07	35	31.00	27	31.00	29.60	8	1,591	0.50%
2020/09/04	3	31.83	0	0.00	31.90	3	1,517	0.20%
2020/09/03	71	31.83	17	33.05	32.45	54	1,453	3.71%
2020/09/02	22	29.10	12	31.00	31.00	10	1,139	0.88%
2020/08/28	2	27.50	0	0.00	27.75	2	816	0.25%
2020/08/24	0	0.00	6	24.10	24.20	-6	720	-0.83%
2020/08/20	6	23.13	0	0.00	21.85	6	671	0.89%
2020/08/11	1	21.20	1	20.60	20.40	0	501	0.00%
2020/05/19	0	0.00	12	18.74	18.75	-12	484	-2.48%
2020/04/28	0	0.00	1	17.25	18.10	-1	347	-0.29%
2020/04/08	0	0.00	1	16.20	16.60	-1	319	-0.31%
2020/04/07	1	15.70	0	0.00	15.80	1	314	0.32%
2020/03/20	2	13.70	0	0.00	15.00	2	301	0.66%
2020/03/19	0	0.00	2	15.00	14.30	-2	289	-0.69%
2020/03/18	2	15.95	0	0.00	15.85	2	281	0.71%
2020/03/17	0	0.00	2	15.40	15.50	-2	275	-0.73%
2020/03/13	4	17.03	0	0.00	17.25	4	254	1.57%
2020/03/12	0	0.00	4	18.94	18.70	-4	236	-1.69%
2020/03/11	2	20.35	0	0.00	20.10	2	226	0.88%
2020/03/10	0	0.00	5	20.68	20.35	-5	225	-2.22%
2020/03/05	2	22.15	0	0.00	22.00	2	215	0.93%
2020/02/26	0	0.00	2	22.70	22.70	-2	218	-0.92%
2020/02/25	1	23.05	0	0.00	22.85	1	217	0.46%
2020/02/24	0	0.00	1	23.60	23.20	-1	217	-0.46%
2020/02/13	0	0.00	1	22.95	22.95	-1	210	-0.47%
2020/02/07	1	22.95	1	23.45	23.45	0	213	0.00%
2020/02/06	0	0.00	1	22.85	22.95	-1	211	-0.47%
2020/01/31	0	0.00	1	22.95	22.85	-1	212	-0.47%
2020/01/30	1	22.65	0	0.00	22.70	1	212	0.47%
2020/01/14	0	0.00	1	24.75	24.75	-1	222	-0.45%
2020/01/06	1	25.05	0	0.00	25.10	1	223	0.45%
2019/12/26	1	25.30	0	0.00	25.40	1	223	0.45%
2019/12/25	0	0.00	2	25.40	25.30	-2	225	-0.89%
2019/12/09	1	25.85	0	0.00	25.70	1	236	0.42%
2019/12/04	1	25.75	0	0.00	25.60	1	241	0.41%
2019/12/03	0	0.00	1	25.55	25.75	-1	243	-0.41%
2019/11/19	1	25.85	0	0.00	25.95	1	258	0.39%
2019/11/18	1	26.15	2	25.90	26.05	-1	258	-0.39%
2019/11/15	1	25.15	1	25.20	25.15	0	256	0.00%
2019/11/13	1	25.40	0	0.00	25.50	1	254	0.39%
2019/11/12	0	0.00	1	26.30	26.35	-1	245	-0.41%
2019/11/08	1	27.15	0	0.00	27.25	1	254	0.39%
2019/10/24	0	0.00	1	26.90	27.05	-1	272	-0.37%
2019/10/17	1	26.30	0	0.00	26.30	1	280	0.36%
2019/08/05	2	29.30	1	29.40	28.90	1	273	0.37%
2019/07/30	0	0.00	1	30.30	29.50	-1	277	-0.36%
2019/07/23	1	29.60	0	0.00	29.60	1	274	0.36%
2019/03/28	5	32.00	5	32.85	33.40	0	738	0.00%
2019/03/21	6	31.08	0	0.00	30.60	6	558	1.07%
2019/03/19	4	30.20	0	0.00	30.10	4	500	0.80%
2019/01/15	1	25.20	0	0.00	25.20	1	406	0.25%
2019/01/10	0	0.00	3	26.00	26.15	-3	422	-0.71%
2019/01/02	3	25.83	0	0.00	25.60	3	550	0.54%
2018/12/03	0	0.00	2	28.90	29.05	-2	866	-0.23%
2018/11/29	5	28.50	5	28.20	28.00	0	878	0.00%
2018/11/28	2	27.50	0	0.00	27.80	2	891	0.22%
2018/11/06	1	25.40	0	0.00	25.95	1	1,305	0.08%
2018/10/29	0	0.00	1	23.50	23.00	-1	1,296	-0.08%
2018/08/30	0	0.00	3	42.90	42.90	-3	1,002	-0.30%
2018/08/29	3	42.05	0	0.00	42.00	3	1,035	0.29%
2018/08/27	0	0.00	2	40.25	42.00	-2	946	-0.21%
2018/08/22	1	39.60	0	0.00	38.75	1	858	0.12%
2018/07/31	1	39.30	1	39.50	39.30	0	828	0.00%
2018/07/30	1	39.30	10	39.43	38.80	-9	820	-1.10%
2018/07/18	0	0.00	20	36.60	36.20	-20	864	-2.31%
2018/07/17	12	38.70	0	0.00	38.50	12	865	1.39%
2018/07/16	4	38.25	1	38.65	38.65	3	845	0.35%
2018/06/27	0	0.00	1	35.85	35.50	-1	916	-0.11%
2018/06/26	4	35.88	1	36.10	36.05	3	915	0.33%
2018/06/15	0	0.00	5	39.50	38.75	-5	947	-0.53%
2018/06/14	0	0.00	8	39.39	39.50	-8	947	-0.84%
2018/06/12	0	0.00	5	40.15	39.95	-5	952	-0.52%
2018/06/11	2	39.40	2	39.70	39.25	0	962	0.00%
2018/06/08	1	39.75	10	40.23	40.30	-9	963	-0.93%
2018/06/06	1	41.45	1	39.50	41.00	0	962	0.00%
2018/06/05	0	0.00	25	37.52	38.00	-25	891	-2.80%
2018/06/04	0	0.00	5	36.90	36.65	-5	873	-0.57%
2018/05/31	44	36.76	26	36.60	36.45	18	933	1.93%
2018/05/29	0	0.00	24	37.30	36.90	-24	935	-2.56%
2018/05/28	0	0.00	20	37.45	37.45	-20	936	-2.14%
2018/05/25	2	37.20	1	37.30	37.30	1	949	0.11%
2018/05/24	10	37.20	20	37.19	37.70	-10	948	-1.05%
2018/05/23	2	36.80	2	36.70	36.70	0	950	0.00%
2018/05/21	0	0.00	1	36.95	36.60	-1	989	-0.10%
2018/05/18	4	36.53	0	0.00	36.65	4	1,005	0.40%
2018/05/17	2	36.55	0	0.00	36.75	2	1,053	0.19%
2018/05/16	10	35.38	13	35.68	35.55	-3	1,060	-0.28%
2018/05/15	2	34.35	2	34.55	35.70	0	1,080	0.00%
2018/05/09	0	0.00	1	36.70	36.60	-1	1,128	-0.09%
2018/05/08	17	37.63	16	37.05	37.05	1	1,121	0.09%
2018/05/07	6	35.68	6	35.40	35.40	0	1,096	0.00%
2018/05/04	6	34.50	6	34.75	34.70	0	1,096	0.00%
2018/05/03	4	35.30	7	35.28	35.30	-3	1,101	-0.27%
2018/04/30	1	36.15	0	0.00	35.80	1	1,158	0.09%
2018/04/26	0	0.00	1	35.00	33.55	-1	1,259	-0.08%
2018/04/24	10	33.50	5	33.00	33.00	5	1,263	0.40%
2018/04/20	50	37.01	0	0.00	36.80	50	1,290	3.88%
2018/04/19	0	0.00	8	37.45	37.50	-8	1,366	-0.59%
2018/04/18	8	37.13	23	37.17	37.05	-15	1,418	-1.06%
2018/04/17	1	37.60	14	37.45	37.50	-13	1,582	-0.82%
2018/04/12	0	0.00	16	40.04	39.95	-16	1,698	-0.94%
2018/04/10	1	39.90	0	0.00	38.80	1	1,903	0.05%
2018/04/02	0	0.00	2	41.48	41.30	-2	1,938	-0.10%
2018/03/31	2	41.20	24	40.99	40.95	-22	1,938	-1.13%
2018/03/27	0	0.00	2	42.05	41.90	-2	1,925	-0.10%
2018/03/23	6	41.07	2	41.40	41.25	4	1,922	0.21%
2018/03/22	15	43.24	0	0.00	42.90	15	1,944	0.77%
2018/03/21	0	0.00	15	43.70	43.70	-15	1,946	-0.77%
2018/03/20	11	43.18	0	0.00	43.15	11	1,948	0.56%
2018/03/19	25	44.05	0	0.00	43.80	25	1,959	1.28%
2018/03/16	20	44.25	0	0.00	44.25	20	1,962	1.02%
2018/03/13	10	44.29	0	0.00	44.80	10	1,980	0.50%
2018/03/12	20	42.94	0	0.00	42.80	20	1,974	1.01%
2018/03/05	0	0.00	1	42.15	41.90	-1	1,983	-0.05%
2018/03/02	1	41.30	0	0.00	41.40	1	1,990	0.05%
2018/02/22	5	42.00	5	42.04	41.90	0	2,149	0.00%
2018/02/21	0	0.00	1	39.95	40.45	-1	2,148	-0.05%
2018/02/12	1	38.15	0	0.00	38.15	1	2,147	0.05%
2018/02/09	1	36.05	1	37.50	37.55	0	2,150	0.00%
2018/02/07	0	0.00	1	42.10	40.55	-1	2,152	-0.05%
2018/02/05	36	44.68	0	0.00	45.00	36	2,206	1.63%
2018/02/02	3	46.85	0	0.00	46.30	3	2,206	0.14%
2018/02/01	0	0.00	19	47.09	46.95	-19	2,230	-0.85%
2018/01/25	0	0.00	9	46.71	45.60	-9	2,356	-0.38%
2018/01/24	1	44.55	0	0.00	46.40	1	2,407	0.04%
2018/01/23	2	45.58	3	46.10	45.15	-1	2,461	-0.04%
2018/01/22	28	45.46	11	44.95	45.50	17	2,554	0.67%
2018/01/19	1	48.50	0	0.00	48.15	1	2,513	0.04%
2018/01/17	1	48.80	0	0.00	49.20	1	2,586	0.04%
2018/01/16	1	48.50	0	0.00	48.60	1	2,591	0.04%
2018/01/15	3	49.07	2	48.65	48.45	1	2,568	0.04%
2018/01/12	2	50.90	2	50.70	50.90	0	2,504	0.00%
2018/01/11	9	50.68	12	50.48	50.40	-3	2,466	-0.12%
2018/01/09	5	56.90	5	57.50	56.80	0	2,311	0.00%
2018/01/08	3	58.97	7	59.03	57.50	-4	2,326	-0.17%
2018/01/05	8	59.23	22	57.78	58.80	-14	2,343	-0.60%
2018/01/04	0	0.00	5	56.04	55.30	-5	2,251	-0.22%
2018/01/03	1	54.70	1	54.90	54.70	0	2,266	0.00%
2018/01/02	0	0.00	1	54.30	54.70	-1	2,323	-0.04%