驊訊 (6237)-元大-八德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.90
漲跌
▲1.20
漲幅
+2.41%
成交量
362張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	50.80	0	0.00	49.70	10	5,595	0.18%
2024/04/18	2	53.50	0	0.00	53.20	2	5,719	0.03%
2024/04/15	2	56.00	0	0.00	55.40	2	5,857	0.03%
2024/04/12	7	57.87	0	0.00	57.00	7	5,881	0.12%
2024/04/11	2	60.00	0	0.00	59.50	2	5,958	0.03%
2024/04/10	2	60.50	0	0.00	60.60	2	5,994	0.03%
2024/03/29	1	61.30	2	60.50	60.00	-1	6,577	-0.02%
2024/03/28	0	62.70	0	0.00	61.60	0	6,794	0.00%
2024/03/27	2	59.80	0	0.00	59.90	2	6,875	0.03%
2024/03/15	3	59.57	0	0.00	59.70	3	7,035	0.04%
2024/03/11	1	61.90	1	61.20	61.90	0	7,474	0.00%
2024/03/08	0	0.00	1	60.90	61.60	-1	7,504	-0.01%
2024/03/06	2	70.70	0	0.00	68.50	2	7,586	0.03%
2024/03/05	7	72.57	2	71.50	70.80	5	7,591	0.07%
2024/03/04	0	0.00	10	71.66	71.80	-10	7,560	-0.13%
2024/03/01	2	67.30	0	0.00	68.70	2	7,603	0.03%
2024/02/29	6	67.80	3	69.33	67.60	3	7,617	0.04%
2024/02/27	22	67.95	19	73.34	67.00	3	7,656	0.04%
2024/02/26	1	71.80	3	73.40	73.40	-2	7,953	-0.03%
2024/02/23	0	0.00	30	66.61	66.80	-30	8,007	-0.37%
2024/02/22	32	69.06	6	68.00	66.60	26	8,334	0.31%
2024/02/21	1	66.50	0	0.00	66.90	1	8,583	0.01%
2024/02/20	6	64.95	2	64.65	64.70	4	8,626	0.05%
2024/02/19	1	66.00	2	65.50	65.60	-1	8,577	-0.01%
2024/02/16	2	66.00	3	66.10	66.00	-1	8,555	-0.01%
2024/02/15	3	64.30	1	65.20	64.00	2	8,513	0.02%
2024/02/05	4	63.88	2	64.20	64.10	2	8,471	0.02%
2024/02/02	6	67.15	0	0.00	65.90	6	8,421	0.07%
2024/02/01	9	68.03	4	68.50	67.90	5	8,343	0.06%
2024/01/31	1	69.70	6	69.67	69.90	-5	8,076	-0.06%
2024/01/30	0	0.00	20	65.80	66.30	-20	7,802	-0.26%
2024/01/29	10	65.60	20	67.15	67.00	-10	7,789	-0.13%
2024/01/26	37	66.21	17	65.84	65.70	20	7,899	0.25%
2024/01/25	11	71.15	9	69.98	69.50	2	7,745	0.03%
2024/01/24	16	71.71	14	71.81	71.60	2	7,561	0.03%
2024/01/23	22	68.13	30	66.49	71.30	-8	6,824	-0.12%
2024/01/22	1	61.30	10	62.82	64.90	-9	6,127	-0.15%
2024/01/18	1	58.40	0	0.00	58.30	1	6,425	0.02%
2024/01/17	2	60.95	1	59.50	60.20	1	6,549	0.02%
2024/01/16	4	61.25	5	62.06	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	3	61.00	61.10	-3	6,615	-0.05%
2024/01/12	3	58.03	0	0.00	57.10	3	6,710	0.04%
2024/01/11	0	0.00	2	60.20	59.50	-2	6,846	-0.03%
2024/01/10	3	61.17	2	62.45	60.90	1	7,160	0.01%
2024/01/09	2	59.80	1	60.40	59.70	1	7,219	0.01%
2024/01/08	1	61.50	1	62.40	60.90	0	7,234	0.00%
2024/01/05	0	0.00	2	61.50	62.10	-2	7,197	-0.03%
2024/01/04	3	59.03	0	0.00	58.90	3	7,088	0.04%
2024/01/03	1	61.50	0	0.00	61.00	1	7,042	0.01%
2024/01/02	0	0.00	1	63.00	62.50	-1	7,003	-0.01%
2023/12/28	1	62.00	0	0.00	62.60	1	6,920	0.01%
2023/12/27	1	63.00	2	64.20	62.70	-1	6,863	-0.01%
2023/12/26	2	63.80	12	63.63	63.60	-10	6,703	-0.15%
2023/12/25	2	62.00	8	61.96	62.00	-6	6,404	-0.09%
2023/12/22	0	0.00	4	59.75	59.20	-4	6,176	-0.06%
2023/12/21	0	0.00	3	56.03	55.60	-3	6,061	-0.05%
2023/12/19	1	54.70	0	0.00	55.90	1	6,034	0.02%
2023/12/18	4	55.45	3	55.60	55.90	1	6,017	0.02%
2023/12/15	3	57.20	2	57.20	56.60	1	5,989	0.02%
2023/12/14	1	59.90	2	60.30	59.00	-1	5,943	-0.02%
2023/12/13	2	59.60	0	0.00	58.90	2	5,894	0.03%
2023/12/12	2	59.00	0	0.00	59.50	2	5,872	0.03%
2023/12/08	6	60.82	5	61.74	60.80	1	5,783	0.02%
2023/12/07	13.5	61.64	4	60.65	59.70	9.5	5,664	0.17%
2023/12/06	1.2	61.38	14	62.14	63.40	-12.8	5,455	-0.24%
2023/12/05	5	59.04	0	0.00	57.70	5	5,312	0.09%
2023/12/04	3	60.67	5	58.86	58.50	-2	5,263	-0.04%
2023/12/01	17	62.02	27	61.65	60.90	-10	5,201	-0.19%
2023/11/30	1	61.50	0	0.00	60.70	1	5,032	0.02%
2023/11/29	12	59.56	2	60.40	61.00	10	4,952	0.20%
2023/11/28	13	59.29	57	60.83	60.40	-44	4,854	-0.91%
2023/11/27	2	57.45	0	0.00	57.10	2	4,628	0.04%
2023/11/24	66	58.85	22	59.55	59.20	44	4,564	0.96%
2023/11/23	17	64.84	60	65.43	60.60	-43	4,423	-0.97%
2023/11/22	2	60.20	16	61.43	63.90	-14	3,771	-0.37%
2023/11/21	16	59.29	8	58.70	58.10	8	3,535	0.23%
2023/11/20	23	52.72	42	53.53	56.90	-19	3,151	-0.60%
2023/11/17	21	51.26	0	0.00	51.80	21	2,818	0.75%
2023/11/14	1	47.70	0	0.00	48.05	1	2,688	0.04%
2023/11/09	0	0.00	1	46.40	46.00	-1	2,635	-0.04%
2023/11/07	1	49.25	0	0.00	49.20	1	2,582	0.04%
2023/11/06	0	0.00	1	48.90	49.55	-1	2,557	-0.04%
2023/11/03	14	51.19	12	49.44	49.25	2	2,514	0.08%
2023/10/26	11	53.16	11	52.01	51.80	0	1,864	0.00%
2023/10/25	0	0.00	8	53.28	54.10	-8	1,589	-0.50%
2023/10/24	3	48.40	3	48.70	49.25	0	1,433	0.00%
2023/10/23	10	50.33	10	50.25	50.00	0	1,341	0.00%
2023/10/20	0	0.00	1	49.40	47.50	-1	1,141	-0.09%
2023/10/19	8	47.23	8	48.80	48.50	0	969	0.00%
2023/10/18	51	50.44	50	50.77	46.70	1	842	0.12%
2023/10/17	54	45.65	56	46.11	48.05	-2	514	-0.39%
2023/10/16	0	0.00	1	42.10	43.70	-1	368	-0.27%
2023/10/12	0	0.00	3	38.20	38.20	-3	327	-0.92%
2023/10/06	1	38.70	0	0.00	38.60	1	335	0.30%
2023/07/24	3	39.95	0	0.00	39.65	3	381	0.79%
2023/07/20	0	0.00	3	42.35	42.35	-3	322	-0.93%
2023/07/18	2	38.30	0	0.00	38.25	2	312	0.64%
2023/07/14	4	39.85	0	0.00	39.85	4	314	1.27%
2023/07/11	10	40.80	0	0.00	40.40	10	329	3.04%
2023/07/06	2	41.80	0	0.00	41.65	2	351	0.57%
2023/06/28	11	41.08	0	0.00	41.00	11	413	2.66%
2023/06/26	1	41.20	0.1	41.20	41.20	1	424	0.22%
2023/06/15	0	0.00	0.5	43.10	43.00	-0.5	430	-0.12%
2023/06/07	0	0.00	0.3	44.20	44.20	-0.3	469	-0.06%
2023/06/02	0	0.00	0.3	43.95	43.60	-0.3	487	-0.06%
2023/05/30	0	0.00	2	43.00	43.35	-2	499	-0.40%
2023/05/08	2	43.05	0	0.00	43.05	2	612	0.33%
2023/04/26	1.1	43.16	0	0.00	43.60	1.1	723	0.15%
2023/04/10	1	50.70	0	0.00	51.70	1	729	0.14%
2023/04/07	1	50.80	2.1	51.02	50.80	-1.1	718	-0.16%
2023/04/06	2	48.20	4.1	49.23	49.40	-2.1	678	-0.31%
2023/03/31	0	0.00	0.1	47.45	48.05	-0.1	666	-0.02%
2023/03/30	0	0.00	0	47.33	46.95	0	665	0.00%
2023/03/22	0	0.00	2	47.78	47.55	-2	690	-0.29%
2023/03/21	5	47.50	3.2	47.48	47.50	1.8	703	0.26%
2023/03/13	0.3	45.58	0	0.00	46.75	0.3	868	0.03%
2023/03/10	1	48.00	0	0.00	47.10	1	901	0.11%
2023/03/09	2	49.70	1	51.20	49.00	1	1,021	0.10%
2023/03/07	0	0.00	10	48.90	48.80	-10	1,028	-0.97%
2023/02/23	10	49.85	0	0.00	50.10	10	1,023	0.98%
2023/02/22	0	0.00	1	49.30	48.80	-1	1,022	-0.10%
2023/02/21	1	51.20	1.1	50.95	50.30	-0.1	1,027	-0.01%
2023/02/17	0	0.00	2	49.80	50.30	-2	1,029	-0.19%
2023/02/16	2	49.38	1.1	49.84	49.85	0.9	1,026	0.09%
2023/02/09	4	49.50	1	51.00	49.05	3	1,049	0.29%
2023/02/06	1	49.55	0	0.00	49.95	1	1,057	0.09%
2023/02/02	0	0.00	1.3	52.35	51.50	-1.3	1,022	-0.13%
2023/01/12	0	0.00	0.2	48.00	48.00	-0.2	961	-0.02%
2023/01/10	0	0.00	20	45.99	45.70	-20	928	-2.15%
2023/01/09	0	0.00	1	45.90	46.20	-1	940	-0.11%
2023/01/05	0	0.00	1	46.20	44.55	-1	964	-0.10%
2022/12/30	0	0.00	1	44.50	44.35	-1	984	-0.10%
2022/12/29	8	44.01	0	0.00	44.10	8	997	0.80%
2022/12/28	1	45.50	0	0.00	44.15	1	1,037	0.10%
2022/12/21	1	44.90	0	0.00	44.40	1	1,178	0.08%
2022/12/15	2	47.75	0	0.00	47.55	2	1,198	0.17%
2022/12/14	0	0.00	1	48.60	48.20	-1	1,199	-0.08%
2022/12/12	1	47.80	1	47.80	47.80	0	1,198	0.00%
2022/12/09	5	50.88	5	50.22	50.00	0	1,195	0.00%
2022/12/08	13	47.78	3	49.97	51.00	10	1,157	0.86%
2022/12/07	20	47.18	10	50.02	46.85	10	1,129	0.89%
2022/12/05	0	0.00	11	51.44	51.60	-11	1,124	-0.98%
2022/12/01	28	50.24	32	51.27	50.60	-4	1,062	-0.38%
2022/11/23	1	43.60	1	43.35	43.05	0	1,058	0.00%
2022/11/18	1	46.00	0	0.00	44.80	1	1,122	0.09%
2022/11/17	2	45.80	2.5	45.92	45.80	-0.5	1,133	-0.04%
2022/11/16	2	45.05	3	44.97	44.65	-1	1,143	-0.09%
2022/11/15	1	44.60	0	0.00	43.85	1	1,162	0.09%
2022/11/11	10	43.05	0	0.00	42.55	10	1,302	0.77%
2022/11/10	1	43.10	0	0.00	43.00	1	1,349	0.07%
2022/11/09	0	0.00	10	43.60	43.55	-10	1,408	-0.71%
2022/11/07	10	43.19	0	0.00	42.40	10	1,511	0.66%
2022/11/03	0	0.00	1	40.80	41.70	-1	1,615	-0.06%
2022/11/02	1	40.70	2	41.15	41.25	-1	1,657	-0.06%
2022/11/01	5	40.30	0	0.00	40.30	5	1,734	0.29%
2022/10/31	0	0.00	1	40.30	39.65	-1	1,826	-0.05%
2022/10/28	1	39.50	0	0.00	39.05	1	1,975	0.05%
2022/10/27	0	0.00	1	40.60	40.60	-1	2,247	-0.04%
2022/10/26	1	39.50	0	0.00	39.50	1	2,395	0.04%
2022/10/21	1	39.90	1	39.45	39.55	0	3,216	0.00%
2022/10/17	1	40.00	0	0.00	41.30	1	3,883	0.03%
2022/10/14	1	40.60	2	41.50	42.55	-1	3,966	-0.03%
2022/10/13	0	0.00	1	41.40	39.05	-1	3,988	-0.03%
2022/10/11	1	42.50	1	43.20	42.05	0	4,022	0.00%
2022/10/07	1	45.30	1	45.45	45.45	0	4,104	0.00%
2022/10/06	0	0.00	3	45.65	45.80	-3	4,145	-0.07%
2022/10/05	3	46.30	1	47.60	45.75	2	4,163	0.05%
2022/10/04	2	44.88	2	45.43	45.70	0	4,150	0.00%
2022/10/03	10	43.69	9	45.27	44.35	1	4,139	0.02%
2022/09/29	1	40.50	3	40.55	40.55	-2	4,140	-0.05%
2022/09/28	12.2	41.99	12	40.12	39.85	0.2	4,155	0.00%
2022/09/27	11.3	43.26	10	44.20	44.25	1.3	4,202	0.03%
2022/09/21	0	0.00	2	45.65	46.20	-2	4,312	-0.05%
2022/09/19	2	46.15	0	0.00	46.00	2	4,482	0.04%
2022/09/16	5	48.62	0	0.00	48.05	5	4,504	0.11%
2022/09/15	1	49.70	0	0.00	48.90	1	4,508	0.02%
2022/09/13	1	49.80	0	0.00	50.10	1	4,547	0.02%
2022/09/05	0.2	51.66	0	0.00	50.30	0.2	4,529	0.00%
2022/09/02	0	0.00	1	52.10	52.20	-1	4,515	-0.02%
2022/09/01	2	51.45	2	50.50	50.50	0	4,470	0.00%
2022/08/31	0	0.00	0.2	50.80	52.40	-0.2	4,442	0.00%
2022/08/29	1.1	49.94	0	0.00	49.50	1.1	4,386	0.03%
2022/08/26	1	54.40	0	0.00	53.40	1	4,357	0.02%
2022/08/25	0.1	53.80	1	54.00	53.30	-0.9	4,336	-0.02%
2022/08/22	2	53.50	1	53.30	52.90	1	4,297	0.02%
2022/08/19	4.1	57.05	2	55.75	55.90	2.1	4,266	0.05%
2022/08/18	4	58.53	4	57.23	57.10	0	4,208	0.00%
2022/08/16	0	0.00	10	56.50	55.20	-10	4,069	-0.25%
2022/08/12	0	54.99	1	55.50	55.10	-1	3,953	-0.02%
2022/08/11	11	54.67	1	54.20	54.50	10	3,903	0.26%
2022/08/10	12	53.05	14	52.54	53.00	-2	3,832	-0.05%
2022/08/08	7.2	53.21	10	52.90	52.70	-2.8	3,744	-0.07%
2022/08/04	25	58.42	26	58.43	56.10	-1	3,581	-0.03%
2022/08/03	37.2	58.53	29	58.24	60.00	8.2	3,434	0.24%
2022/08/02	2	61.45	3	61.07	61.30	-1	3,172	-0.03%
2022/08/01	2	61.30	1	61.90	60.80	1	3,028	0.03%
2022/07/29	8	59.34	10.1	60.36	60.50	-2.1	2,871	-0.07%
2022/07/28	29	57.20	31.1	57.01	57.70	-2.1	2,572	-0.08%
2022/07/27	12	53.17	26.2	51.71	54.50	-14.2	2,237	-0.63%
2022/07/26	6.2	50.66	3	50.47	49.60	3.2	2,121	0.15%
2022/07/25	8	53.55	3	53.97	53.60	5	2,013	0.25%
2022/07/22	0	0.00	1.2	49.64	53.10	-1.2	1,676	-0.07%
2022/07/21	2	46.98	3.2	48.07	48.35	-1.2	1,602	-0.07%
2022/07/20	0	0.00	2	46.03	45.00	-2	1,515	-0.13%
2022/07/19	2	43.93	3	44.80	44.20	-1	1,501	-0.07%
2022/07/18	2	44.68	0	0.00	44.40	2	1,494	0.13%
2022/07/15	6	45.78	6	44.62	44.25	0	1,483	0.00%
2022/07/14	0	0.00	2	40.05	43.20	-2	1,413	-0.14%
2022/07/13	3	40.13	4	41.03	39.30	-1	1,392	-0.07%
2022/07/12	2	39.70	0	0.00	38.35	2	1,371	0.15%
2022/07/11	2	41.65	0	0.00	41.65	2	1,403	0.14%
2022/07/08	1	43.80	1	44.70	43.30	0	1,387	0.00%
2022/07/07	0.1	42.95	0	0.00	44.50	0.1	1,351	0.01%
2022/07/06	0.2	43.73	0	0.00	41.45	0.2	1,326	0.02%
2022/07/05	6.1	44.79	6	46.13	46.00	0.1	1,310	0.01%
2022/07/01	1	52.70	1	52.20	46.70	0	1,230	0.00%
2022/06/30	1	50.60	1	53.40	49.90	0	1,199	0.00%
2022/06/29	6.1	51.71	0	0.00	50.50	6.1	1,167	0.52%
2022/06/28	15	55.27	15	54.02	54.60	0	1,146	0.00%
2022/06/27	0	0.00	10	55.20	55.70	-10	1,048	-0.95%
2022/06/23	0	0.00	1	45.25	46.15	-1	999	-0.10%
2022/06/16	10	50.20	0	0.00	50.00	10	951	1.05%
2022/05/30	0	0.00	0.1	56.50	57.00	-0.1	1,095	-0.01%
2022/05/26	0	0.00	0.1	55.80	54.40	-0.1	1,104	0.00%
2022/05/25	0	0.00	0	55.40	55.50	0	1,111	0.00%
2022/05/18	2	56.50	3	56.10	55.90	-1	1,137	-0.09%
2022/05/17	1	55.00	0	0.00	55.70	1	1,146	0.09%
2022/04/29	0	0.00	4	53.70	53.70	-4	1,248	-0.32%
2022/04/27	0	0.00	0.3	51.50	54.20	-0.3	1,259	-0.02%
2022/04/25	4.2	55.75	0	0.00	53.70	4.2	1,248	0.34%
2022/04/22	0.1	60.20	0	0.00	58.80	0.1	1,247	0.01%
2022/04/21	4	58.50	4	61.30	60.60	0	1,252	0.00%
2022/04/20	0.2	57.00	0	0.00	58.30	0.2	1,240	0.02%
2022/04/15	9.5	63.45	4	61.80	61.80	5.5	1,244	0.44%
2022/04/14	6	68.93	0	0.00	68.60	6	1,233	0.49%
2022/04/12	0	0.00	1	70.80	70.20	-1	1,347	-0.07%
2022/04/07	0	0.00	1	79.30	77.80	-1	1,402	-0.07%
2022/04/06	0	0.00	7	79.80	79.80	-7	1,392	-0.50%
2022/03/30	0	0.00	1	77.80	77.70	-1	1,402	-0.07%
2022/03/29	1	78.10	0	0.00	76.90	1	1,424	0.07%
2022/03/23	0	0.00	3	73.60	73.00	-3	1,533	-0.20%
2022/03/21	3	73.20	0	0.00	71.80	3	1,585	0.19%
2022/03/18	11	71.26	10	71.32	71.50	1	1,605	0.06%
2022/03/17	1	71.00	0	0.00	71.10	1	1,634	0.06%
2022/03/10	0	0.00	2	73.80	75.00	-2	1,997	-0.10%
2022/03/09	1	72.00	0.1	72.30	71.30	0.9	2,063	0.05%
2022/03/08	0	0.00	1	74.20	70.60	-1	2,163	-0.05%
2022/03/04	1	81.30	2	82.30	81.10	-1	2,240	-0.04%
2022/03/03	0	0.00	1	82.40	80.60	-1	2,281	-0.04%
2022/03/02	1	77.50	0	0.00	80.20	1	2,322	0.04%
2022/03/01	0	0.00	1	78.90	78.80	-1	2,392	-0.04%
2022/02/25	5	75.60	6	76.38	76.90	-1	2,503	-0.04%
2022/02/24	2	75.70	0	0.00	75.50	2	2,680	0.07%
2022/02/22	1	80.40	0	0.00	79.00	1	2,872	0.03%
2022/02/17	0	0.00	2	82.50	82.80	-2	3,668	-0.05%
2022/02/16	1	80.70	4	82.15	82.20	-3	3,856	-0.08%
2022/02/15	1	80.30	1	81.70	79.70	0	4,046	0.00%
2022/02/14	4	81.03	1	81.60	81.10	3	4,151	0.07%
2022/02/11	2	81.80	3	83.87	84.50	-1	4,268	-0.02%
2022/02/10	2	82.25	2	83.10	82.30	0	4,377	0.00%
2022/02/09	4.1	83.19	1	83.00	82.50	3.1	4,484	0.07%
2022/02/08	0	0.00	1	79.70	80.80	-1	4,566	-0.02%
2022/01/24	10	76.80	11	78.67	81.50	-1	5,389	-0.02%
2022/01/21	13	82.81	2	82.00	80.90	11	5,589	0.20%
2022/01/17	2	87.60	2	87.10	87.40	0	6,674	0.00%
2022/01/14	1	85.50	0	0.00	83.80	1	7,038	0.01%
2022/01/11	0	0.00	2	86.65	86.50	-2	7,330	-0.03%
2022/01/07	5	90.10	8.5	85.92	87.90	-3.5	7,382	-0.05%
2022/01/05	28	90.42	28	90.58	90.80	0	7,477	0.00%
2022/01/04	2	97.25	0	0.00	96.90	2	7,521	0.03%
2022/01/03	1	99.50	1	99.00	99.50	0	7,687	0.00%
2021/12/30	1	103.00	0	0.00	101.00	1	7,815	0.01%
2021/12/28	2	101.00	1	100.50	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/24	4	103.75	1	102.00	102.00	3	8,097	0.04%
2021/12/23	1	103.00	2	105.50	103.00	-1	8,148	-0.01%
2021/12/22	13	106.00	9	105.33	104.00	4	8,171	0.05%
2021/12/20	1	99.80	0	0.00	99.60	1	8,117	0.01%
2021/12/16	2	103.00	10	101.50	103.50	-8	8,157	-0.10%
2021/12/15	16	100.28	2	100.50	100.50	14	8,173	0.17%
2021/12/14	2	98.85	0	0.00	97.60	2	8,196	0.02%
2021/12/13	1	100.50	3	101.50	101.50	-2	8,228	-0.02%
2021/12/10	2	103.75	1	107.00	105.00	1	8,278	0.01%
2021/12/09	5	105.50	7	106.50	104.00	-2	8,233	-0.02%
2021/12/08	0	0.00	2	100.25	99.30	-2	8,069	-0.02%
2021/12/07	2	98.70	0	0.00	98.70	2	8,083	0.02%
2021/12/06	1	100.00	1	98.20	100.00	0	8,096	0.00%
2021/12/03	3	100.17	7	100.36	99.20	-4	8,146	-0.05%
2021/12/02	15	98.39	0	0.00	97.00	15	8,194	0.18%
2021/11/30	1	105.00	1	106.00	106.00	0	8,306	0.00%
2021/11/29	1	100.50	2	104.25	104.00	-1	8,490	-0.01%
2021/11/26	3	107.00	1	104.50	104.50	2	8,633	0.02%
2021/11/25	0	0.00	2	109.75	107.50	-2	8,638	-0.02%
2021/11/24	1	111.00	3	111.33	111.00	-2	8,589	-0.02%
2021/11/23	20	112.08	2	114.25	109.50	18	8,493	0.21%
2021/11/22	2	123.00	1	124.50	121.00	1	8,340	0.01%
2021/11/19	4	121.63	1	119.00	119.00	3	8,297	0.04%
2021/11/18	1	124.00	6	124.67	123.50	-5	8,217	-0.06%
2021/11/17	4	123.38	4	123.38	123.50	0	8,040	0.00%
2021/11/16	9	125.67	16	121.63	125.00	-7	7,933	-0.09%
2021/11/15	13	119.77	15	123.17	123.50	-2	7,516	-0.03%
2021/11/12	4	109.00	21	110.36	112.50	-17	7,371	-0.23%
2021/11/11	2	105.00	12	102.83	102.50	-10	7,213	-0.14%
2021/11/10	8	106.00	8	106.31	106.50	0	7,162	0.00%
2021/11/09	0	0.00	2	107.50	104.00	-2	7,095	-0.03%
2021/11/08	14	104.57	7	107.57	104.50	7	6,996	0.10%
2021/11/05	4	108.38	5	109.90	108.00	-1	6,971	-0.01%
2021/11/04	14	110.07	11.1	107.55	108.50	2.9	6,919	0.04%
2021/11/03	2	104.50	4	108.00	106.50	-2	6,830	-0.03%
2021/11/02	19	108.84	19	108.79	107.50	0	6,715	0.00%
2021/11/01	6	107.58	16	110.63	112.00	-10	6,352	-0.16%
2021/10/29	7	102.93	3.1	103.50	102.00	3.9	6,279	0.06%
2021/10/28	1	98.80	3	99.43	100.00	-2	6,116	-0.03%
2021/10/27	5	101.90	23	101.82	100.50	-18	6,018	-0.30%
2021/10/26	29	97.10	28	99.30	98.00	1	5,897	0.02%
2021/10/25	6	95.87	5	95.40	97.00	1	5,680	0.02%
2021/10/22	34.1	87.41	64	88.97	91.70	-29.9	5,453	-0.55%
2021/10/21	47	85.64	22	84.93	83.40	25	5,159	0.48%
2021/10/20	14	79.99	1	79.00	80.60	13	5,045	0.26%
2021/10/19	0	0.00	2	77.60	77.60	-2	5,066	-0.04%
2021/10/18	3	74.07	7	72.74	74.90	-4	5,131	-0.08%
2021/10/15	25	74.47	25	74.87	74.30	0	5,155	0.00%
2021/10/14	9	75.18	0	0.00	74.30	9	5,246	0.17%
2021/10/13	11	77.31	5	75.06	73.90	6	5,233	0.11%
2021/10/12	11	81.40	0	0.00	80.40	11	5,203	0.21%
2021/10/08	5	82.34	7	79.84	83.00	-2	5,127	-0.04%
2021/10/07	7	73.66	2	73.00	77.60	5	5,018	0.10%
2021/10/06	0	0.00	2	70.30	70.60	-2	5,014	-0.04%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	0.1	85.22	12	82.75	82.40	-11.9	5,496	-0.22%
2021/09/30	2	85.90	4	87.43	88.30	-2	5,528	-0.04%
2021/09/29	0	0.00	5	84.50	84.50	-5	5,534	-0.09%
2021/09/28	1	90.00	5	89.40	89.40	-4	5,651	-0.07%
2021/09/27	1	93.00	0	0.00	92.90	1	5,866	0.02%
2021/09/22	0	0.00	1	92.30	92.10	-1	6,259	-0.02%
2021/09/16	1	95.30	0	0.00	95.10	1	6,553	0.02%
2021/09/14	7	103.43	0	0.00	99.90	7	6,499	0.11%
2021/09/10	1	108.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	10	105.00	0	0.00	107.00	10	6,597	0.15%
2021/09/08	3	104.33	0	0.00	102.50	3	6,662	0.05%
2021/09/07	0	0.00	1	109.00	110.00	-1	6,877	-0.01%
2021/09/06	8	119.75	7	112.71	112.50	1	6,824	0.01%
2021/09/03	3	124.50	14	124.61	125.00	-11	6,862	-0.16%
2021/09/02	19	124.76	29	126.26	121.00	-10	6,915	-0.14%
2021/09/01	15	117.77	12	118.79	121.50	3	6,786	0.04%
2021/08/31	0	0.00	6	117.00	117.50	-6	6,757	-0.09%
2021/08/30	8	107.94	0	0.00	107.00	8	6,792	0.12%
2021/08/27	0	0.00	3	111.17	110.50	-3	6,832	-0.04%
2021/08/26	5	114.50	0	0.00	111.50	5	6,932	0.07%
2021/08/25	0	0.00	3	113.33	116.00	-3	7,222	-0.04%
2021/08/24	0	0.00	4	117.50	111.00	-4	7,273	-0.05%
2021/08/23	5	114.00	0	0.00	114.00	5	7,331	0.07%
2021/08/20	9	108.67	7	109.57	108.50	2	7,454	0.03%
2021/08/19	2	110.25	0	0.00	107.50	2	7,503	0.03%
2021/08/18	1	114.00	0	0.00	114.00	1	7,566	0.01%
2021/08/17	1	112.00	1	109.50	108.50	0	7,803	0.00%
2021/08/16	4	113.88	4	114.38	117.00	0	7,941	0.00%
2021/08/13	2	116.25	3	115.33	114.00	-1	7,951	-0.01%
2021/08/12	4	123.63	3	124.33	123.50	1	8,009	0.01%
2021/08/11	13	124.00	11	122.59	121.00	2	8,154	0.02%
2021/08/10	8.2	130.49	6	131.42	130.00	2.2	8,168	0.03%
2021/08/09	11	134.27	16	136.00	133.50	-5	8,261	-0.06%
2021/08/06	15	145.50	2	143.75	139.00	13	8,386	0.16%
2021/08/05	1	147.00	2	146.25	143.00	-1	8,496	-0.01%
2021/08/04	14	144.75	29	146.71	145.00	-15	8,577	-0.17%
2021/08/03	27	147.02	26	149.31	150.50	1	8,569	0.01%
2021/08/02	10	146.75	12	147.08	147.00	-2	8,586	-0.02%
2021/07/30	47	146.41	23	143.28	144.50	24	8,686	0.28%
2021/07/29	18	150.61	16	150.88	152.00	2	8,649	0.02%
2021/07/28	3	139.17	3	138.50	138.50	0	8,558	0.00%
2021/07/27	1	148.50	9	146.72	145.50	-8	8,591	-0.09%
2021/07/26	0	0.00	5	150.80	149.00	-5	8,605	-0.06%
2021/07/23	2	147.75	2	148.00	147.00	0	8,693	0.00%
2021/07/22	15	146.13	6	145.08	146.50	9	8,705	0.10%
2021/07/21	0	0.00	10	136.00	136.00	-10	8,659	-0.12%
2021/07/20	36	138.72	11.1	135.13	135.00	24.9	8,689	0.29%
2021/07/19	3	149.50	0	0.00	148.50	3	8,682	0.03%
2021/07/16	1	149.00	1	150.00	147.50	0	8,694	0.00%
2021/07/15	5	146.83	4	149.50	152.00	1	8,643	0.01%
2021/07/14	0	0.00	8	149.75	145.00	-8	8,615	-0.09%
2021/07/13	15	153.77	3	157.67	150.00	12	8,547	0.14%
2021/07/12	3.1	156.85	1	155.50	155.00	2.1	8,460	0.02%
2021/07/09	7	150.29	7	151.79	153.50	0	8,290	0.00%
2021/07/08	42	155.02	55	156.54	153.00	-13	8,261	-0.16%
2021/07/07	2	144.50	18	144.42	144.00	-16	7,962	-0.20%
2021/07/06	1	148.50	0	0.00	147.50	1	8,027	0.01%
2021/07/05	6	151.58	3	154.00	151.50	3	8,097	0.04%
2021/07/02	9	151.22	5.1	149.80	155.00	3.9	8,445	0.05%
2021/07/01	4	144.88	5	144.10	142.50	-1	8,857	-0.01%
2021/06/30	11	138.50	36	138.19	138.00	-25	9,176	-0.27%
2021/06/29	32	140.80	10	141.20	137.50	22	9,440	0.23%
2021/06/28	7	142.07	14	139.61	144.00	-7	9,601	-0.07%
2021/06/25	14	131.68	14	132.89	133.00	0	10,351	0.00%
2021/06/24	1	126.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	19	125.79	13	127.15	127.00	6	10,673	0.06%
2021/06/22	2	126.25	0	0.00	124.50	2	10,688	0.02%
2021/06/21	7	127.07	8	129.13	126.00	-1	10,696	-0.01%
2021/06/18	11	135.36	5	136.00	133.50	6	10,701	0.06%
2021/06/17	1	132.00	3	135.00	137.00	-2	10,789	-0.02%
2021/06/16	14.1	135.54	12	139.04	132.00	2.1	10,884	0.02%
2021/06/15	1	129.50	3	129.00	130.00	-2	10,798	-0.02%
2021/06/11	5	128.60	5	130.30	127.00	0	11,146	0.00%
2021/06/10	6	126.67	14	126.96	127.00	-8	11,380	-0.07%
2021/06/09	3	124.50	7	122.29	122.00	-4	11,456	-0.03%
2021/06/08	16	125.47	6	122.42	120.50	10	11,683	0.09%
2021/06/07	3	118.00	3	119.00	120.50	0	12,025	0.00%
2021/06/04	3	121.00	0	0.00	120.50	3	12,266	0.02%
2021/06/03	5	125.10	9	125.22	125.00	-4	12,372	-0.03%
2021/06/02	12	125.54	6	122.67	124.50	6	12,372	0.05%
2021/06/01	1	119.50	4	123.88	124.50	-3	12,095	-0.02%
2021/05/28	3	114.17	7	114.14	113.50	-4	12,010	-0.03%
2021/05/27	1	110.00	0	0.00	110.50	1	11,951	0.01%
2021/05/26	4	110.88	3	112.67	113.00	1	11,918	0.01%
2021/05/25	15	113.97	5	114.60	111.00	10	11,916	0.08%
2021/05/24	2	106.00	9	104.89	109.00	-7	11,773	-0.06%
2021/05/21	1	100.00	2	99.90	99.30	-1	11,694	-0.01%
2021/05/20	8	102.38	2	97.55	97.10	6	11,794	0.05%
2021/05/19	7	102.93	5	104.20	103.00	2	11,870	0.02%
2021/05/18	1	94.20	19	97.05	97.90	-18	12,042	-0.15%
2021/05/17	28	91.93	15	94.80	89.00	13	12,083	0.11%
2021/05/14	15	99.56	21	102.00	98.80	-6	12,290	-0.05%
2021/05/13	14	88.86	20	93.26	95.30	-6	12,189	-0.05%
2021/05/12	28	98.74	20	101.66	96.80	8	12,160	0.07%
2021/05/11	5	109.00	3	109.67	107.50	2	12,106	0.02%
2021/05/10	13	122.12	0	0.00	119.00	13	12,149	0.11%
2021/05/07	13	121.00	13	125.73	125.50	0	12,280	0.00%
2021/05/06	2	117.00	3	121.33	119.50	-1	12,494	-0.01%
2021/05/05	6	123.75	2	127.25	122.00	4	12,557	0.03%
2021/05/04	6	128.83	6	129.75	129.50	0	12,742	0.00%
2021/05/03	3	139.50	2	140.00	139.50	1	12,844	0.01%
2021/04/29	3.1	144.39	5	144.10	147.50	-2	13,042	-0.01%
2021/04/28	4	140.75	3	144.00	140.00	1	13,371	0.01%
2021/04/27	3	149.33	0	0.00	146.50	3	13,400	0.02%
2021/04/26	4	154.50	1	152.50	151.50	3	13,787	0.02%
2021/04/23	1	155.00	5	153.90	155.00	-4	13,878	-0.03%
2021/04/22	2	152.00	2	156.50	150.50	0	14,024	0.00%
2021/04/21	2	152.75	4	157.88	159.50	-2	13,988	-0.01%
2021/04/20	1	159.50	2	161.50	160.00	-1	13,984	-0.01%
2021/04/19	6	159.75	1	155.50	152.50	5	13,974	0.04%
2021/04/16	6.1	157.03	4	158.75	158.00	2.1	13,970	0.01%
2021/04/15	0	0.00	1	154.50	154.50	-1	13,961	-0.01%
2021/04/14	5	139.40	2	140.25	143.00	3	13,939	0.02%
2021/04/13	6	150.92	5.1	152.00	152.50	0.9	13,852	0.01%
2021/04/12	11	159.36	6	160.50	154.00	5	13,791	0.04%
2021/04/09	1	160.50	15	160.87	171.00	-14	13,663	-0.10%
2021/04/08	9	151.56	12	150.42	155.50	-3	13,541	-0.02%
2021/04/07	23	142.48	20	143.05	141.50	3	13,130	0.02%
2021/04/06	19	131.61	26	132.77	134.00	-7	12,561	-0.06%
2021/04/01	33	114.58	32	117.16	122.00	1	12,160	0.01%
2021/03/31	24	113.60	11	111.91	111.50	13	12,574	0.10%
2021/03/30	28.1	115.70	16	117.28	114.50	12.1	12,755	0.09%
2021/03/29	7.1	109.18	18.1	111.54	112.50	-11	12,436	-0.09%
2021/03/26	1	101.94	9	102.22	102.50	-8	12,704	-0.06%
2021/03/25	7	98.34	5	101.10	98.30	2	13,567	0.01%
2021/03/24	8	97.69	10	98.65	98.10	-2	14,307	-0.01%
2021/03/23	3	97.87	2	97.02	97.00	1	14,721	0.01%
2021/03/22	10.1	99.24	6	100.67	99.50	4.1	14,781	0.03%
2021/03/19	5	102.60	13	103.04	104.00	-8	14,668	-0.05%
2021/03/18	9	102.00	9	103.44	102.00	0	14,560	0.00%
2021/03/17	20	108.48	23.1	104.39	100.00	-3.1	14,402	-0.02%
2021/03/16	10	106.75	32	108.72	110.50	-22	14,024	-0.16%
2021/03/15	32	99.88	104	98.04	100.50	-72	13,693	-0.53%	大賣/
2021/03/12	97	96.61	12	99.70	95.20	85	13,594	0.63%
2021/03/11	27	97.62	48	97.83	98.00	-21	13,289	-0.16%
2021/03/10	30	92.66	84	93.38	92.50	-54	12,811	-0.42%
2021/03/09	2	87.40	2	87.25	88.50	0	12,529	0.00%
2021/03/08	13	87.60	5	88.70	90.30	8	12,437	0.06%
2021/03/05	0	0.00	4.1	81.68	82.10	-4.1	12,468	-0.03%
2021/03/04	2	84.55	1	85.40	82.60	1	12,823	0.01%
2021/03/03	6	83.78	5	85.52	84.30	1	13,056	0.01%
2021/03/02	3	91.50	10	92.10	85.00	-7	13,081	-0.05%
2021/02/25	14	91.31	37	92.52	91.30	-23	13,004	-0.18%
2021/02/24	57	91.25	55	92.69	89.00	2	12,990	0.02%
2021/02/23	3	88.90	1	88.00	88.00	2	12,959	0.02%
2021/02/22	28	91.90	15.1	93.35	91.60	12.9	12,870	0.10%
2021/02/19	120	94.13	181	96.15	94.50	-61	12,711	-0.48%	大買/大賣/
2021/02/18	106	95.09	22	102.90	93.10	84	12,526	0.67%	大買/
2021/02/17	3.1	96.01	92	97.56	99.40	-88.9	12,204	-0.73%
2021/02/05	20	87.20	37	87.39	90.40	-17	12,079	-0.14%
2021/02/04	15	81.43	10	82.60	82.20	5	11,809	0.04%
2021/02/03	7	81.61	6	81.73	80.50	1	11,837	0.01%
2021/02/02	7	79.23	5	79.04	79.20	2	11,955	0.02%
2021/02/01	15	78.03	63	80.65	77.20	-48	12,011	-0.40%
2021/01/29	5	83.22	25	84.36	79.00	-20	11,964	-0.17%
2021/01/28	25	84.35	28	84.83	82.00	-3	11,847	-0.03%
2021/01/27	1.2	81.64	2	79.60	79.00	-0.8	11,566	-0.01%
2021/01/26	107	82.12	44	79.35	78.30	63	11,409	0.55%	大買/
2021/01/25	78	88.68	53	87.24	86.70	25	11,140	0.22%
2021/01/22	191	88.19	58	90.25	94.00	133	10,988	1.21%	大買/鉅額交易
2021/01/21	113	88.21	94	90.39	86.00	19	10,707	0.18%	大買/
2021/01/20	1	90.00	0	0.00	90.00	1	10,240	0.01%
2021/01/19	13	108.58	1	99.90	99.90	12	10,175	0.12%
2021/01/18	3	103.50	16.3	107.17	111.00	-13.3	9,727	-0.14%
2021/01/15	6	101.77	11.2	103.39	101.00	-5.2	9,540	-0.05%
2021/01/14	0	0.00	4	97.10	98.50	-4	9,302	-0.04%
2021/01/13	0	0.00	16	87.95	89.60	-16	9,293	-0.17%
2021/01/12	1	83.50	31	81.95	81.50	-30	9,287	-0.32%
2021/01/08	1	76.10	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/05	1	80.00	6	77.50	80.00	-5	9,309	-0.05%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	1	77.50	76.60	-1	9,486	-0.01%
2020/12/30	1	76.90	1	77.60	76.10	0	9,496	0.00%
2020/12/29	6	80.85	5	82.56	82.30	1	9,417	0.01%
2020/12/28	0	0.00	11	74.40	78.90	-11	9,362	-0.12%
2020/12/25	210	70.50	235	71.12	71.80	-25	9,295	-0.27%	大買/大賣/
2020/12/24	86	65.81	154	65.37	67.10	-68	8,605	-0.79%	大賣/
2020/12/23	108	60.10	23	60.32	61.00	85	8,131	1.05%	大買/
2020/12/22	12	59.84	10	60.08	56.00	2	7,634	0.03%
2020/12/21	34	58.91	26	58.75	62.20	8	7,079	0.11%
2020/12/18	1	55.00	59	53.11	56.60	-58	6,268	-0.93%
2020/12/17	46	51.40	53	49.85	51.50	-7	5,587	-0.13%
2020/12/16	7	48.41	10	48.11	47.15	-3	5,281	-0.06%
2020/12/15	9	46.47	2	45.50	45.50	7	5,970	0.12%
2020/12/14	1	46.85	14	47.59	46.85	-13	6,110	-0.21%
2020/12/11	2	46.15	0	0.00	45.40	2	6,035	0.03%
2020/12/10	1	46.10	0	0.00	46.10	1	5,996	0.02%
2020/12/09	4	46.93	1	48.00	46.90	3	5,973	0.05%
2020/12/08	0	0.00	2	47.55	47.70	-2	5,920	-0.03%
2020/12/07	1	44.30	2	45.60	45.80	-1	5,774	-0.02%
2020/12/04	10	45.05	0	0.00	44.85	10	5,743	0.17%
2020/12/03	3	44.27	0	0.00	44.00	3	5,736	0.05%
2020/12/02	28	45.86	1	47.00	44.95	27	5,711	0.47%
2020/12/01	7	46.36	3	46.90	46.90	4	5,670	0.07%
2020/11/30	18	47.57	27	48.54	45.90	-9	5,591	-0.16%
2020/11/27	43	46.90	4	47.18	48.50	39	5,703	0.68%
2020/11/26	2	44.75	4	44.28	44.10	-2	5,945	-0.03%
2020/11/25	3	42.90	0	0.00	42.60	3	6,422	0.05%
2020/11/24	4	43.43	2	43.90	43.40	2	6,620	0.03%
2020/11/23	6	43.12	12	43.53	44.05	-6	6,792	-0.09%
2020/11/20	6	43.36	5	43.52	43.70	1	6,995	0.01%
2020/11/18	3	41.50	0	0.00	41.70	3	7,030	0.04%
2020/11/17	7	41.16	0	0.00	41.30	7	7,125	0.10%
2020/11/16	0	0.00	0.1	41.50	41.00	-0.1	7,129	0.00%
2020/11/13	2	42.15	0	0.00	42.15	2	7,128	0.03%
2020/11/12	6	42.65	0	0.00	42.95	6	7,161	0.08%
2020/11/11	1	44.60	1	45.40	44.50	0	7,173	0.00%
2020/11/10	9	45.32	2	46.18	44.50	7	7,162	0.10%
2020/11/09	0	0.00	9	43.99	45.75	-9	6,964	-0.13%
2020/11/06	3	42.07	0	0.00	41.60	3	6,849	0.04%
2020/11/05	11	43.07	3	43.05	42.55	8	6,791	0.12%
2020/11/04	0	0.00	8	41.63	42.40	-8	6,744	-0.12%
2020/11/03	1	39.80	0	0.00	40.00	1	6,695	0.01%
2020/11/02	5	40.00	0	0.00	40.00	5	6,814	0.07%
2020/10/28	3	41.90	0	0.00	41.55	3	6,836	0.04%
2020/10/27	3	42.20	28	42.18	42.10	-25	6,832	-0.37%
2020/10/26	7	40.47	0	0.00	40.55	7	6,769	0.10%
2020/10/23	1	40.90	2	41.50	41.10	-1	6,773	-0.01%
2020/10/22	2	41.53	1	41.10	40.70	1	6,796	0.01%
2020/10/21	3	40.95	3	41.70	41.70	0	6,819	0.00%
2020/10/20	0	0.00	2	41.55	41.10	-2	6,969	-0.03%
2020/10/19	2	40.85	11	41.35	41.50	-9	7,001	-0.13%
2020/10/16	2	41.50	12	42.87	40.65	-10	7,076	-0.14%
2020/10/15	4	42.14	0	0.00	41.75	4	7,065	0.06%
2020/10/14	1	43.00	1	42.95	42.90	0	7,067	0.00%
2020/10/12	6	43.76	1	43.10	42.80	5	7,018	0.07%
2020/10/08	6	44.39	5	44.87	44.85	1	6,974	0.01%
2020/10/07	1	43.75	0	0.00	43.75	1	6,827	0.01%
2020/10/06	0	0.00	2	42.98	43.30	-2	6,815	-0.03%
2020/10/05	5	42.40	3	42.73	42.65	2	6,817	0.03%
2020/09/30	2	40.80	0	0.00	41.25	2	6,794	0.03%
2020/09/29	3	40.70	0	0.00	40.30	3	6,835	0.04%
2020/09/28	1	40.55	6	40.58	41.45	-5	6,803	-0.07%
2020/09/25	4	42.78	13	43.07	39.15	-9	6,755	-0.13%
2020/09/24	3	43.93	0	0.00	43.45	3	6,722	0.04%
2020/09/23	2	45.05	7	44.91	45.00	-5	6,683	-0.07%
2020/09/22	5	43.19	2	43.75	43.55	3	6,525	0.05%
2020/09/21	14	46.76	12	47.37	45.50	2	6,407	0.03%
2020/09/18	50	50.74	48	49.70	47.50	2	6,255	0.03%
2020/09/17	1	49.45	21	50.60	50.60	-20	5,448	-0.37%
2020/09/15	0	0.00	3	47.00	47.45	-3	5,387	-0.06%
2020/09/11	2	45.40	0	0.00	45.00	2	5,712	0.04%
2020/09/10	8	45.95	0	0.00	46.00	8	5,878	0.14%
2020/09/09	4	42.80	4	42.85	45.45	0	6,028	0.00%
2020/09/08	6	43.09	2	42.90	44.00	4	6,056	0.07%
2020/09/07	3	47.07	0	0.00	44.35	3	6,041	0.05%
2020/09/03	0	0.00	8	48.89	45.90	-8	5,998	-0.13%
2020/09/02	23	48.16	38	49.44	47.05	-15	5,940	-0.25%
2020/09/01	53	47.23	23	47.48	48.40	30	5,454	0.55%
2020/08/31	7	42.76	11	43.03	44.00	-4	4,948	-0.08%
2020/08/28	4	38.44	3	38.95	40.00	1	4,397	0.02%
2020/08/27	2	38.10	3	38.08	36.40	-1	4,175	-0.02%
2020/08/26	0	0.00	19.6	38.25	39.10	-19.6	3,986	-0.49%
2020/08/24	4	33.66	1	35.30	34.75	3	3,759	0.08%
2020/08/21	2	31.48	0	0.00	32.50	2	3,678	0.05%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	0	0.00	1	37.50	37.00	-1	3,676	-0.03%
2020/08/18	11	36.83	0	0.00	36.80	11	3,691	0.30%
2020/08/17	0	0.00	4	37.20	38.15	-4	3,669	-0.11%
2020/08/14	0	0.00	7	35.83	36.00	-7	3,562	-0.20%
2020/08/13	0	0.00	6	34.08	33.75	-6	3,462	-0.17%
2020/08/10	1	31.70	1	34.30	32.20	0	3,386	0.00%
2020/08/07	5	33.65	0	0.00	33.50	5	3,343	0.15%
2020/08/06	2	33.60	0	0.00	33.90	2	3,312	0.06%
2020/08/05	0	0.00	1	32.75	32.70	-1	3,184	-0.03%
2020/08/04	25	31.56	0	0.00	32.00	25	3,147	0.79%
2020/08/03	0	0.00	2	31.90	32.00	-2	3,115	-0.06%
2020/07/31	16	31.28	1	31.70	30.65	15	3,052	0.49%
2020/07/29	1	29.70	1	29.85	29.60	0	3,041	0.00%
2020/07/27	1	29.00	0	0.00	29.50	1	2,988	0.03%
2020/07/24	2	31.43	6	33.08	30.05	-4	2,928	-0.14%
2020/07/23	4	32.09	5	32.08	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	1	32.55	32.40	-1	2,737	-0.04%
2020/07/21	1	29.25	0	0.00	29.80	1	2,654	0.04%
2020/07/20	0	0.00	10	27.30	29.25	-10	2,645	-0.38%
2020/07/17	50	27.93	12	26.52	26.85	38	2,617	1.45%
2020/07/15	2	27.85	0	0.00	27.50	2	2,577	0.08%
2020/07/10	1	29.40	7	29.62	28.70	-6	2,518	-0.24%
2020/07/09	1	31.60	0	0.00	31.45	1	2,478	0.04%
2020/07/08	1	32.30	1	33.00	31.65	0	2,445	0.00%
2020/07/07	6	31.88	0	0.00	30.85	6	2,357	0.25%
2020/07/03	8	32.74	2	33.00	32.30	6	2,265	0.26%
2020/07/02	0	0.00	0.2	31.55	31.55	-0.2	2,108	-0.01%
2020/06/30	0	0.00	1	28.85	28.85	-1	2,028	-0.05%
2020/06/29	0	0.00	1	29.55	28.90	-1	2,000	-0.05%
2020/06/24	1	30.10	0	0.00	29.55	1	1,962	0.05%
2020/06/22	0	0.00	75	30.71	30.35	-75	1,839	-4.08%
2020/06/18	5	34.48	0	0.00	35.00	5	1,637	0.31%
2020/06/17	6	34.56	15	34.62	34.95	-9	1,363	-0.66%
2020/06/16	0	0.00	22	31.01	32.25	-22	1,178	-1.87%
2020/06/15	1	29.35	7	28.96	29.35	-6	1,005	-0.60%
2020/06/12	0	0.00	10	27.80	28.00	-10	954	-1.05%
2020/06/11	20	27.15	0	0.00	26.95	20	939	2.13%
2020/06/10	0.2	28.60	0	0.00	28.65	0.2	919	0.02%
2020/06/08	1	30.00	1	29.50	29.80	0	892	0.00%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/04	1	28.80	0	0.00	28.60	1	842	0.12%
2020/06/02	7	27.87	1	27.25	27.15	6	801	0.75%
2020/05/28	18	23.11	0	0.00	23.40	18	626	2.88%
2020/05/27	70	24.53	0	0.00	22.85	70	600	11.65%
2020/05/05	0	0.00	1	14.85	16.00	-1	289	-0.35%
2020/05/04	0	0.00	5	14.55	14.55	-5	265	-1.88%
2020/04/30	1	14.65	1	14.65	14.80	0	261	0.00%
2020/04/28	2	14.40	2	14.50	14.50	0	250	0.00%
2020/04/27	0	0.00	3	15.50	15.20	-3	235	-1.27%
2020/04/23	2	13.55	1	13.85	14.35	1	214	0.47%
2020/04/21	0	0.00	1	12.95	12.70	-1	227	-0.44%
2020/04/17	6	12.40	0	0.00	12.35	6	209	2.87%
2020/04/14	2	11.63	1	11.80	11.65	1	186	0.54%
2020/04/13	0	0.00	1	11.35	11.40	-1	184	-0.54%
2020/04/09	1	11.10	0	0.00	10.95	1	182	0.55%
2020/04/08	0	0.00	1	11.20	11.20	-1	183	-0.55%
2020/04/07	1	10.55	1	10.65	11.00	0	196	0.00%
2020/04/06	1	10.20	0	0.00	10.20	1	198	0.50%
2020/03/25	1	10.20	0	0.00	10.10	1	207	0.48%
2020/03/03	1	15.30	0	0.00	15.25	1	175	0.57%
2020/02/14	0	16.80	0	0.00	16.20	0	173	0.00%
2020/01/20	1	17.50	0	0.00	17.60	1	190	0.53%
2020/01/17	1	17.55	1	17.75	17.70	0	189	0.00%
2019/12/31	0	0.00	1	17.50	17.70	-1	153	-0.65%
2019/12/25	0	0.00	1	16.75	16.70	-1	132	-0.75%
2019/12/18	1	16.65	0	0.00	16.65	1	230	0.43%
2019/10/02	3	17.50	0	0.00	17.30	3	200	1.50%
2019/09/25	0	0.00	1	19.50	18.15	-1	178	-0.56%
2019/09/24	1	18.80	3	18.80	18.80	-2	123	-1.62%
2019/09/20	0	0.00	1	16.95	17.00	-1	95	-1.04%
2019/09/09	1	17.10	0	0.00	16.95	1	93	1.07%
2019/09/06	0	0.00	1	17.40	17.30	-1	91	-1.09%
2019/08/27	0	0.00	1	16.85	16.75	-1	80	-1.24%
2019/08/22	1	17.05	0	0.00	17.15	1	80	1.24%
2019/08/20	0	0.00	0.4	17.25	17.10	-0.4	81	-0.47%
2019/07/29	1	17.55	1	17.65	17.70	0	83	0.00%
2019/07/23	1	17.55	0	0.00	17.65	1	79	1.25%
2019/06/19	0	0.00	1	16.40	16.50	-1	107	-0.93%
2019/06/17	1	16.15	1	16.40	16.20	0	110	0.00%
2019/06/12	1	16.25	0	0.00	16.30	1	115	0.86%
2019/06/10	1	16.30	1	16.55	16.40	0	116	0.00%
2019/04/19	3	18.35	0	0.00	18.40	3	207	1.45%
2019/04/16	1	17.80	1	17.95	17.95	0	194	0.00%
2019/04/03	0	0.00	1	17.70	17.70	-1	182	-0.55%
2019/04/02	1	17.50	0	0.00	17.50	1	181	0.55%
2019/03/29	1	17.35	1	17.65	17.55	0	180	0.00%
2019/03/21	0	0.00	1	18.80	18.60	-1	178	-0.56%
2019/03/18	0	18.40	0	0.00	18.25	0	178	0.00%
2019/03/12	1	18.40	0	0.00	18.35	1	182	0.55%
2019/02/21	3	19.45	0	0.00	19.35	3	225	1.33%
2019/02/19	1	18.65	1	18.85	18.80	0	209	0.00%
2019/02/14	0	0.00	1	18.70	18.70	-1	200	-0.50%
2019/01/30	0	0.00	1	17.80	17.90	-1	193	-0.52%
2019/01/24	1	18.25	1	18.50	18.30	0	191	0.00%
2019/01/21	2	18.25	0	0.00	18.25	2	188	1.06%
2019/01/16	0	0.00	2	17.35	17.90	-2	152	-1.31%
2018/11/28	0	0.00	1	18.60	19.35	-1	212	-0.47%
2018/10/11	0	0.00	7	17.10	17.10	-7	413	-1.69%
2018/09/28	0	0.00	1	22.10	22.05	-1	533	-0.19%
2018/08/17	0	0.00	2	24.45	24.20	-2	1,172	-0.17%
2018/08/13	2	25.00	5	25.18	24.25	-3	1,439	-0.21%
2018/08/10	1	26.70	0	0.00	26.20	1	1,509	0.07%
2018/08/09	0	0.00	10	26.95	26.80	-10	1,519	-0.66%
2018/08/08	0	0.00	3	28.05	27.45	-3	1,524	-0.20%
2018/08/06	0	0.00	2	28.55	28.30	-2	1,548	-0.13%
2018/08/03	7	27.66	0	0.00	27.65	7	1,542	0.45%
2018/08/01	0	0.00	1	28.20	27.75	-1	1,554	-0.06%
2018/07/30	0	0.00	1	27.80	27.30	-1	1,571	-0.06%
2018/07/27	0	0.00	2	28.15	27.95	-2	1,600	-0.12%
2018/07/25	0	0.00	1	27.85	27.55	-1	1,635	-0.06%
2018/07/23	4	27.55	0	0.00	27.30	4	1,637	0.24%
2018/07/20	4	30.05	3	29.95	29.00	1	1,627	0.06%
2018/07/19	11	29.49	0	0.00	29.40	11	1,582	0.70%
2018/07/18	3	29.80	0	0.00	28.80	3	1,585	0.19%
2018/07/17	1	29.60	3	29.30	29.10	-2	1,559	-0.13%
2018/07/16	0	0.00	3	26.72	28.80	-3	1,494	-0.20%
2018/07/10	0	0.00	5	26.17	26.25	-5	1,535	-0.33%
2018/07/05	10	27.00	0	0.00	25.90	10	1,557	0.64%
2018/07/04	10	27.53	10	28.05	27.55	0	1,577	0.00%
2018/06/14	3	32.67	0	0.00	32.75	3	1,847	0.16%
2018/06/08	2	30.98	10	31.69	31.50	-8	2,042	-0.39%
2018/06/07	3	33.33	0	0.00	32.35	3	2,125	0.14%
2018/06/06	25	32.73	18	33.41	33.80	7	2,132	0.33%
2018/05/28	0	0.00	0.2	30.35	30.30	-0.2	2,299	-0.01%
2018/05/25	5	31.30	0	0.00	30.75	5	2,361	0.21%
2018/05/22	1	31.15	1	31.30	31.05	0	3,294	0.00%
2018/05/21	21	34.07	21	32.87	32.30	0	3,360	0.00%
2018/05/18	1	30.60	0	0.00	32.90	1	3,225	0.03%
2018/05/04	0	0.00	1	29.60	30.00	-1	3,247	-0.03%
2018/05/03	1	28.95	0	0.00	29.90	1	3,226	0.03%
2018/04/30	0	0.00	4	28.10	27.80	-4	3,191	-0.13%
2018/04/02	10	33.66	0	0.00	33.40	10	3,060	0.33%
2018/03/29	3	34.75	3	34.40	34.10	0	3,036	0.00%
2018/03/28	1	34.10	1	33.25	34.10	0	3,010	0.00%
2018/03/26	1	33.70	1	33.60	34.30	0	2,963	0.00%
2018/03/20	6	36.35	2	36.60	36.20	4	2,787	0.14%
2018/03/16	0	0.00	15	35.50	35.05	-15	2,615	-0.57%
2018/03/15	31	36.46	0	0.00	36.20	31	2,570	1.21%
2018/03/14	0	0.00	45	37.64	36.35	-45	2,480	-1.81%
2018/03/13	30	40.44	7	38.14	40.35	23	2,329	0.99%
2018/03/12	7	37.34	8	38.71	37.10	-1	2,220	-0.04%
2018/03/09	9	36.45	14	37.54	37.70	-5	2,153	-0.23%
2018/03/08	0	0.00	2	36.00	34.55	-2	2,103	-0.10%
2018/03/06	0	0.00	3	34.13	34.70	-3	2,066	-0.15%
2018/03/02	5	35.20	2	36.00	35.50	3	2,014	0.15%
2018/03/01	4	34.89	3	34.82	35.10	1	2,039	0.05%
2018/02/27	6	35.63	3	36.45	35.40	3	2,037	0.15%
2018/02/26	3	35.83	6	35.77	37.55	-3	1,974	-0.15%
2018/02/23	6	35.85	15	35.07	35.50	-9	1,669	-0.54%
2018/02/22	22	33.66	13	33.47	33.85	9	1,289	0.70%
2018/02/21	3	30.80	1	30.75	30.80	2	1,051	0.19%
2018/02/12	0	0.00	7	28.60	28.00	-7	1,024	-0.68%
2018/02/09	13	28.40	18	27.64	27.80	-5	1,012	-0.49%
2018/02/08	2	27.60	0	0.00	27.60	2	930	0.21%
2018/01/12	0	0.00	2	26.35	26.30	-2	1,239	-0.16%
2018/01/11	0	0.00	4	26.00	25.95	-4	1,235	-0.32%
2018/01/10	0	0.00	3	25.95	25.95	-3	1,234	-0.24%