啟碁 (6285)-元大-八德券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼3.5
漲幅
-2.33%
成交量
2,478張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	148.00	150.50	-1	7,496	-0.01%
2024/04/23	1	144.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	1.5	144.67	2	147.00	144.00	-0.5	7,597	-0.01%
2024/04/19	2	146.50	2	149.50	147.00	0	7,575	0.00%
2024/04/17	1	146.50	0	0.00	146.50	1	7,501	0.01%
2024/04/16	2	149.25	0	0.00	149.50	2	7,463	0.03%
2024/04/15	1	152.50	0	0.00	152.50	1	7,438	0.01%
2024/04/09	1	156.00	0	0.00	156.50	1	7,438	0.01%
2024/04/08	1	156.50	0	0.00	157.50	1	7,469	0.01%
2024/04/02	0	0.00	1	155.50	157.50	-1	7,565	-0.01%
2024/04/01	0	155.45	0	0.00	155.50	0	7,568	0.00%
2024/03/29	1	151.50	1	155.00	155.00	0	7,680	0.00%
2024/03/28	1	154.50	2	155.50	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	3	154.68	156.00	-3	7,564	-0.04%
2024/03/26	1	150.50	0	0.00	149.50	1	7,667	0.01%
2024/03/22	0	0.00	3	155.00	154.00	-3	7,977	-0.04%
2024/03/21	8	153.81	3.1	153.52	153.50	4.9	8,085	0.06%
2024/03/20	5.1	159.68	0.1	158.00	157.50	5	8,114	0.06%
2024/03/19	0	0.00	2	159.25	161.00	-2	8,335	-0.02%
2024/03/18	3	154.50	2	156.50	157.50	1	8,815	0.01%
2024/03/15	0	0.00	7.1	156.00	154.50	-7.1	9,454	-0.07%
2024/03/14	1	158.00	4	160.50	155.50	-3	9,679	-0.03%
2024/03/13	6.1	155.25	4.1	155.27	156.00	2	9,453	0.02%
2024/03/12	1	148.50	3	147.83	150.00	-2	9,228	-0.02%
2024/03/11	3	143.33	0	0.00	143.00	3	9,176	0.03%
2024/03/08	1	148.50	2	144.00	143.50	-1	9,265	-0.01%
2024/03/07	3	151.83	20	150.50	150.00	-17	9,434	-0.18%
2024/03/06	3	156.50	1	155.50	154.50	2	9,335	0.02%
2024/03/05	0	0.00	0	157.50	157.00	0	9,277	0.00%
2024/03/04	22	158.82	2	156.75	156.50	20	9,228	0.22%
2024/03/01	2	154.25	0	0.00	152.50	2	9,124	0.02%
2024/02/29	0	0.00	3	154.00	153.50	-3	9,171	-0.03%
2024/02/27	5.1	155.79	5	154.30	153.00	0.1	9,163	0.00%
2024/02/26	4	157.13	3	156.50	156.00	1	9,082	0.01%
2024/02/23	2	156.50	3.1	158.41	156.00	-1.1	9,025	-0.01%
2024/02/22	53.2	155.00	55	156.27	156.50	-1.9	8,926	-0.02%
2024/02/21	0	0.00	2	146.00	146.00	-2	8,662	-0.02%
2024/02/20	2	148.00	1	146.50	145.50	1	8,678	0.01%
2024/02/19	3	146.33	3.1	147.10	147.00	-0.1	8,706	0.00%
2024/02/16	0.1	143.00	0	0.00	143.00	0.1	8,673	0.00%
2024/02/15	0	0.00	1	142.00	141.50	-1	8,689	-0.01%
2024/02/05	0	141.75	0	0.00	141.50	0	8,698	0.00%
2024/02/02	1	142.00	1	143.00	144.00	0	8,721	0.00%
2024/02/01	1	143.51	1	145.00	144.00	0	8,882	0.00%
2024/01/31	1	144.50	3	144.50	143.00	-2	8,922	-0.02%
2024/01/30	2	144.50	0	0.00	144.00	2	8,981	0.02%
2024/01/26	2	144.00	1	145.00	144.50	1	9,440	0.01%
2024/01/25	1	145.50	2	146.75	145.50	-1	9,529	-0.01%
2024/01/24	2.1	147.01	2	147.50	146.50	0.1	9,653	0.00%
2024/01/23	3	148.50	2	147.25	148.50	1	9,692	0.01%
2024/01/22	3	143.83	9.6	143.50	143.50	-6.6	9,638	-0.07%
2024/01/19	4	143.13	3	145.83	143.00	1	9,513	0.01%
2024/01/18	0	150.00	2.1	148.48	150.00	-2.1	9,211	-0.02%
2024/01/17	1	153.99	0	0.00	151.50	1	9,237	0.01%
2024/01/16	2	155.03	1	155.04	156.50	1	9,180	0.01%
2024/01/15	0	0.00	1	153.00	152.50	-1	9,096	-0.01%
2024/01/12	1	150.00	1	150.00	148.50	0	9,105	0.00%
2024/01/11	1	150.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	0	0.00	6.5	148.31	149.50	-6.5	9,189	-0.07%
2024/01/09	0	150.50	0	0.00	151.00	0	9,200	0.00%
2024/01/05	3	153.50	2	154.00	152.50	1	9,354	0.01%
2024/01/04	2	152.50	0.5	152.50	152.50	1.5	9,493	0.02%
2024/01/03	0	155.00	0	0.00	155.00	0	9,529	0.00%
2024/01/02	3	157.50	3	156.00	157.50	0	9,552	0.00%
2023/12/29	0	0.00	1.2	157.00	156.00	-1.2	9,585	-0.01%
2023/12/28	2	160.50	4	160.25	159.00	-2	9,660	-0.02%
2023/12/27	1	157.00	0	0.00	158.50	1	9,767	0.01%
2023/12/26	2	157.75	3	157.33	157.50	-1	9,812	-0.01%
2023/12/25	1	153.00	0	0.00	152.50	1	9,759	0.01%
2023/12/22	0	0.00	1	156.50	153.00	-1	9,851	-0.01%
2023/12/21	2	151.00	4.1	151.00	152.00	-2.1	9,821	-0.02%
2023/12/20	5.2	156.37	1	158.50	156.50	4.2	9,718	0.04%
2023/12/19	2	157.25	1.3	157.00	157.00	0.7	9,785	0.01%
2023/12/18	2.2	166.86	3	164.67	164.00	-0.8	9,908	-0.01%
2023/12/15	1.4	166.21	4	167.25	165.50	-2.6	9,963	-0.03%
2023/12/14	9.4	166.47	10	166.90	167.50	-0.7	10,063	-0.01%
2023/12/13	21.3	165.38	14.8	166.43	167.00	6.5	9,718	0.07%
2023/12/12	14.1	156.11	48.1	155.57	155.50	-34	9,115	-0.37%
2023/12/11	44	146.71	17.6	147.23	149.50	26.4	8,624	0.31%
2023/12/08	0	0.00	5.1	141.28	140.50	-5.1	8,481	-0.06%
2023/12/07	1	137.50	1	138.50	136.50	0	8,494	0.00%
2023/12/06	1	139.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	3	137.00	5.7	138.09	139.50	-2.7	8,880	-0.03%
2023/12/04	2	141.75	3	141.33	139.50	-1	9,074	-0.01%
2023/12/01	0	137.50	0	0.00	136.50	0	9,253	0.00%
2023/11/28	1	137.00	0	0.00	136.50	1	9,572	0.01%
2023/11/27	2	133.25	1	135.00	133.00	1	9,809	0.01%
2023/11/24	1	139.00	0	0.00	136.50	1	9,961	0.01%
2023/11/22	5	142.80	8	142.06	143.00	-3	10,299	-0.03%
2023/11/21	9	143.44	1.1	142.90	143.00	8	10,447	0.08%
2023/11/20	0	0.00	2	138.25	138.00	-2	10,759	-0.02%
2023/11/17	2	136.50	0	138.50	136.50	2	11,114	0.02%
2023/11/16	1	135.50	3.1	137.99	139.00	-2.1	11,374	-0.02%
2023/11/15	2	138.50	0	0.00	136.00	2	11,832	0.02%
2023/11/10	1	137.50	0	0.00	137.00	1	12,513	0.01%
2023/11/09	2	138.50	10	143.00	137.00	-8	12,633	-0.06%
2023/11/08	1	137.00	49	138.10	139.00	-48	12,625	-0.38%
2023/11/07	2	138.50	3	139.00	138.00	-1	12,873	-0.01%
2023/11/06	1.3	140.01	2	139.25	138.50	-0.7	13,040	-0.01%
2023/11/03	55	138.69	1	138.43	139.00	54	13,068	0.41%
2023/11/02	0	0.00	10.6	133.18	135.50	-10.6	13,063	-0.08%
2023/11/01	2	122.74	6	121.83	123.50	-4	13,255	-0.03%
2023/10/31	15	129.40	0	0.00	127.50	15	13,408	0.11%
2023/10/30	5	132.30	2	132.75	132.00	3	14,000	0.02%
2023/10/27	1	128.50	2	129.00	129.00	-1	14,755	-0.01%
2023/10/26	1	129.00	10	128.50	129.50	-9	15,216	-0.06%
2023/10/25	0	0.00	1	129.56	132.50	-1	15,221	-0.01%
2023/10/23	0	0.00	1	125.50	125.50	-1	15,297	-0.01%
2023/10/19	1	128.00	0	0.00	128.00	1	15,625	0.01%
2023/10/18	0.1	126.75	0	0.00	126.00	0.1	15,792	0.00%
2023/10/16	2	132.49	1	131.50	130.00	1	16,291	0.01%
2023/10/13	3	135.50	2	136.74	135.50	1	16,830	0.01%
2023/10/12	0	0.00	4	132.38	133.00	-4	17,006	-0.02%
2023/10/11	1	129.00	0	0.00	128.00	1	17,182	0.01%
2023/10/06	2	130.00	0	0.00	130.00	2	17,736	0.01%
2023/10/05	0	0.00	1	132.00	130.00	-1	18,185	-0.01%
2023/10/04	1	129.54	4	131.25	130.50	-3	18,717	-0.02%
2023/10/03	3	133.83	3.1	133.50	133.00	-0.1	19,190	0.00%
2023/10/02	4.4	137.57	1	137.00	137.00	3.4	19,328	0.02%
2023/09/28	1	136.98	1	138.00	138.00	0	19,577	0.00%
2023/09/27	0	0.00	0.1	136.50	137.00	-0.1	20,119	0.00%
2023/09/26	3	140.00	1.1	142.27	139.00	1.9	20,268	0.01%
2023/09/25	1	140.00	3	141.00	141.00	-2	20,610	-0.01%
2023/09/22	4	139.00	3.2	139.06	139.00	0.8	20,672	0.00%
2023/09/21	6.5	141.12	6.3	141.79	138.00	0.2	20,718	0.00%
2023/09/20	6	148.75	8	149.38	148.00	-2	20,613	-0.01%
2023/09/19	5	151.00	13	152.08	154.00	-8	20,440	-0.04%
2023/09/18	3	147.17	6	147.67	147.00	-3	20,130	-0.02%
2023/09/15	10	146.70	5	148.00	147.00	5	20,113	0.02%
2023/09/14	4.1	145.87	5	144.29	146.50	-0.9	20,058	0.00%
2023/09/13	4	137.75	5	139.40	140.00	-1	19,997	0.00%
2023/09/12	4.3	141.47	1	143.00	142.00	3.3	19,843	0.02%
2023/09/11	10	142.55	2	144.00	142.00	8	19,768	0.04%
2023/09/08	5	140.00	11	142.82	143.00	-6	19,591	-0.03%
2023/09/07	11	141.82	18	141.92	142.00	-7	19,493	-0.04%
2023/09/06	10	139.09	9	139.00	140.50	1	19,252	0.01%
2023/09/05	5	132.30	8	132.31	132.00	-3	18,930	-0.02%
2023/09/04	3	128.67	0	0.00	130.00	3	19,147	0.02%
2023/09/01	6	130.75	56	131.38	129.50	-50	19,178	-0.26%
2023/08/31	33.2	134.23	17.1	134.36	134.00	16.1	19,038	0.08%
2023/08/30	1	128.50	1	130.50	131.00	0	18,829	0.00%
2023/08/29	8	131.44	47	130.31	130.50	-39	18,716	-0.21%
2023/08/28	4	128.63	2	128.00	128.00	2	18,495	0.01%
2023/08/25	30	125.58	29	126.60	128.00	1	18,358	0.01%
2023/08/24	86.3	131.73	11.5	132.34	127.50	74.7	18,178	0.41%
2023/08/23	1.1	126.66	21	127.05	127.00	-19.9	17,756	-0.11%
2023/08/22	5.2	124.51	4	125.25	123.00	1.1	17,452	0.01%
2023/08/21	14.1	124.00	19.1	123.54	124.00	-5	17,223	-0.03%
2023/08/18	7	118.50	11	122.36	117.50	-4	16,720	-0.02%
2023/08/17	11	122.36	6	122.58	123.00	5	16,510	0.03%
2023/08/16	2	117.00	1	118.50	118.50	1	16,129	0.01%
2023/08/15	2	117.25	2	116.75	117.50	0	16,085	0.00%
2023/08/14	5	117.20	2.4	119.21	118.00	2.7	16,066	0.02%
2023/08/11	3	118.83	6	119.75	119.00	-3	16,117	-0.02%
2023/08/10	2	116.50	4.3	115.93	115.50	-2.3	15,880	-0.01%
2023/08/09	1	117.00	1.1	119.95	118.00	-0.1	15,674	0.00%
2023/08/08	11	119.32	8	119.44	118.00	3	15,831	0.02%
2023/08/07	8	118.75	9	119.44	120.50	-1	15,971	-0.01%
2023/08/04	1.1	116.45	3.2	116.95	118.00	-2.1	15,753	-0.01%
2023/08/02	12.4	118.78	5.2	115.11	113.50	7.3	15,506	0.05%
2023/08/01	106.3	117.52	119	118.32	120.00	-12.7	14,885	-0.09%	大買/大賣/
2023/07/31	26	113.38	7.1	114.57	111.50	18.9	14,092	0.13%
2023/07/28	1	107.50	3	109.00	109.50	-2	13,660	-0.01%
2023/07/27	4	108.12	1	109.00	108.00	3	13,657	0.02%
2023/07/26	3	107.50	0.4	107.00	107.50	2.6	13,667	0.02%
2023/07/25	4	109.88	10	109.50	109.00	-6	13,617	-0.04%
2023/07/24	0.3	112.50	6	112.09	112.00	-5.8	13,484	-0.04%
2023/07/21	3.1	108.00	1.5	108.31	109.00	1.5	13,341	0.01%
2023/07/20	3	110.50	1	111.00	109.00	2	13,231	0.02%
2023/07/19	5.1	113.08	1.3	113.65	110.00	3.8	13,099	0.03%
2023/07/18	20	120.50	14.2	120.75	117.00	5.8	12,825	0.05%
2023/07/17	11	118.18	9.4	117.74	118.00	1.6	12,373	0.01%
2023/07/14	6.3	116.47	2	117.00	117.00	4.3	12,227	0.04%
2023/07/13	5.3	119.23	5.2	118.07	115.50	0.1	12,008	0.00%
2023/07/12	4	115.38	2.2	116.73	116.00	1.8	11,570	0.02%
2023/07/11	4.2	118.98	14.2	117.89	121.00	-10	11,305	-0.09%
2023/07/10	8.8	113.58	64	114.30	113.00	-55.2	10,783	-0.51%
2023/07/07	2	108.50	2.2	107.09	107.00	-0.2	10,256	0.00%
2023/07/06	6	107.58	7	107.50	107.50	-1	10,042	-0.01%
2023/07/05	5.1	108.21	49	107.58	106.00	-43.9	9,920	-0.44%
2023/07/04	1.2	100.42	3	102.33	103.50	-1.8	9,357	-0.02%
2023/07/03	2.5	100.52	12	100.18	102.50	-9.5	9,283	-0.10%
2023/06/30	0.2	95.70	0	0.00	95.30	0.2	9,204	0.00%
2023/06/29	4.2	96.85	18	97.87	96.50	-13.8	9,636	-0.14%
2023/06/28	15	96.46	16	94.86	94.30	-1	9,437	-0.01%
2023/06/26	1	93.60	1.3	93.71	93.30	-0.3	9,400	0.00%
2023/06/21	6	94.22	2	94.45	94.20	4	9,396	0.04%
2023/06/20	2	94.35	3.2	94.77	95.10	-1.2	9,327	-0.01%
2023/06/19	3	95.17	3.2	95.73	95.60	-0.2	9,248	0.00%
2023/06/16	1	92.60	8	93.96	94.00	-7	9,060	-0.08%
2023/06/15	1	92.50	0	0.00	92.60	1	8,933	0.01%
2023/06/14	2	92.05	4	92.50	92.50	-2	8,870	-0.02%
2023/06/13	2	91.00	8	91.90	91.80	-6	8,846	-0.07%
2023/06/12	3	91.63	10	91.85	91.00	-7	8,776	-0.08%
2023/06/09	5	90.50	2	90.40	90.30	3	8,679	0.03%
2023/06/08	19	91.54	0	0.00	90.00	19	8,604	0.22%
2023/06/07	0	0.00	12	88.82	90.10	-12	8,341	-0.14%
2023/06/06	7	88.23	0	0.00	87.40	7	8,317	0.08%
2023/06/05	5	88.38	6	88.65	88.50	-1	8,349	-0.01%
2023/06/02	10	88.03	3	88.43	88.50	7	8,443	0.08%
2023/06/01	1	88.50	8	88.46	88.30	-7	8,382	-0.08%
2023/05/31	4	87.88	0	88.50	87.50	4	8,357	0.05%
2023/05/30	2	87.50	0.2	87.00	87.30	1.8	8,287	0.02%
2023/05/26	1.2	85.98	1	85.90	86.00	0.2	8,246	0.00%
2023/05/25	4	85.90	0	0.00	85.50	4	8,211	0.05%
2023/05/24	1	85.11	0	85.50	85.40	1	8,184	0.01%
2023/05/23	5	84.92	0	85.40	84.80	5	8,214	0.06%
2023/05/22	1	85.20	2	85.10	85.20	-1	8,177	-0.01%
2023/05/19	6	84.60	2	84.10	84.10	4	8,144	0.05%
2023/05/18	2	84.25	0	0.00	84.30	2	8,123	0.02%
2023/05/17	7	84.07	5	84.04	84.10	2	8,018	0.03%
2023/05/16	3	85.57	3.1	86.33	86.60	-0.1	7,848	0.00%
2023/05/15	2	83.95	0	0.00	84.40	2	7,823	0.03%
2023/05/12	13.1	82.29	3	82.18	84.10	10	7,828	0.13%
2023/05/11	10.1	89.26	2	88.50	85.80	8.1	7,519	0.11%
2023/05/10	2	96.80	1.2	97.08	95.30	0.8	7,054	0.01%
2023/05/09	3.2	95.33	2	95.90	95.80	1.2	7,014	0.02%
2023/05/08	0	0.00	4	96.85	97.00	-4	6,966	-0.06%
2023/05/05	0	0.00	1	95.30	95.30	-1	6,981	-0.01%
2023/05/04	3	95.27	0	0.00	95.60	3	7,035	0.04%
2023/05/03	3	95.20	1	95.30	94.70	2	7,062	0.03%
2023/05/02	0	0.00	1	93.81	94.90	-1	7,062	-0.01%
2023/04/28	1.1	91.76	1	92.40	92.40	0.1	7,018	0.00%
2023/04/26	1	90.80	0	0.00	91.30	1	6,898	0.01%
2023/04/25	5	90.96	1	89.80	90.00	4	6,846	0.06%
2023/04/21	14	94.53	1.1	93.05	92.50	12.9	6,713	0.19%
2023/04/20	4	97.18	1	98.90	97.10	3	6,542	0.05%
2023/04/19	0	0.00	1	100.50	100.50	-1	6,415	-0.02%
2023/04/18	2.1	99.27	0	0.00	97.70	2.1	6,253	0.03%
2023/04/17	2	99.75	3	98.70	98.60	-1	6,160	-0.02%
2023/04/14	2	100.00	2	99.65	99.20	0	5,981	0.00%
2023/04/13	5	96.40	6.3	96.77	95.90	-1.3	5,721	-0.02%
2023/04/12	4	97.93	0	0.00	98.50	4	5,627	0.07%
2023/04/11	5	99.08	1.1	99.85	98.40	3.9	5,599	0.07%
2023/04/10	6	99.30	2	99.45	99.30	4	5,571	0.07%
2023/04/06	2	100.02	3	103.00	101.00	-1	5,321	-0.02%
2023/03/31	1.5	104.17	22.2	103.00	103.50	-20.7	5,153	-0.40%
2023/03/30	3.1	100.25	42	101.53	103.50	-38.9	4,796	-0.81%
2023/03/29	0.2	94.10	6.1	94.33	94.40	-6	4,239	-0.14%
2023/03/28	3	91.60	0	0.00	91.70	3	4,164	0.07%
2023/03/27	18	92.37	16	92.13	92.80	2	3,977	0.05%
2023/03/24	1	89.80	0	0.00	89.60	1	3,857	0.03%
2023/03/23	1	89.20	2	89.25	89.60	-1	3,839	-0.03%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/20	0	0.00	1	87.09	87.10	-1	3,888	-0.03%
2023/03/17	0	0.00	1	86.60	86.60	-1	4,046	-0.02%
2023/03/16	0.2	87.90	0.2	85.90	86.00	0	4,090	0.00%
2023/03/10	1	88.40	0.2	87.50	86.50	0.8	4,534	0.02%
2023/03/09	4	88.85	45	89.73	88.40	-41	4,924	-0.83%
2023/03/08	1	89.00	5.2	89.19	88.70	-4.2	4,935	-0.09%
2023/03/07	0.2	89.60	12	89.37	89.40	-11.8	4,936	-0.24%
2023/03/06	0.2	87.30	5	87.39	87.30	-4.8	4,812	-0.10%
2023/03/03	0	0.00	0	85.00	85.00	0	4,828	0.00%
2023/03/02	0	84.40	0	0.00	84.50	0	4,929	0.00%
2023/03/01	1	82.70	1	84.30	84.30	0	5,100	0.00%
2023/02/24	1.8	84.68	1.2	85.10	84.40	0.7	5,098	0.01%
2023/02/23	1	84.10	25	84.32	84.30	-24	5,084	-0.47%
2023/02/22	0	0.00	16.1	84.30	84.20	-16.1	5,100	-0.32%
2023/02/21	3	85.13	0	0.00	85.20	3	5,137	0.06%
2023/02/20	3	87.43	2	86.40	86.30	1	5,182	0.02%
2023/02/17	6	87.17	2	87.55	87.60	4	5,220	0.08%
2023/02/16	0.1	87.30	4	87.68	87.60	-3.9	5,321	-0.07%
2023/02/15	4	86.85	0	0.00	86.30	4	5,661	0.07%
2023/02/14	11.1	86.65	0	0.00	86.70	11.1	6,298	0.18%
2023/02/13	0	86.30	13	85.89	86.20	-13	6,363	-0.20%
2023/02/10	8	84.24	39	83.66	83.30	-31	6,404	-0.48%
2023/02/08	13	86.32	0	0.00	85.70	13	6,498	0.20%
2023/02/07	1	85.80	55	85.82	86.00	-54	6,765	-0.80%
2023/02/06	0	85.10	1	85.60	85.50	-1	6,724	-0.01%
2023/02/03	5	85.16	4	85.62	85.30	1	6,729	0.01%
2023/02/02	15	84.00	32	85.03	85.50	-17	6,701	-0.25%
2023/02/01	7	83.36	0	0.00	83.50	7	6,641	0.11%
2023/01/31	1.2	81.74	0	0.00	81.60	1.2	6,592	0.02%
2023/01/30	0.2	82.50	1	83.20	82.20	-0.9	6,619	-0.01%
2023/01/17	1	81.60	0	0.00	81.60	1	6,709	0.01%
2023/01/16	0.1	81.80	0	0.00	81.90	0.1	6,761	0.00%
2023/01/13	1	81.20	0.1	81.70	81.20	0.9	6,870	0.01%
2023/01/12	3	82.27	0	0.00	82.00	3	6,968	0.04%
2023/01/11	1.2	81.54	1	82.20	81.80	0.2	6,995	0.00%
2023/01/10	7.1	81.81	2	81.95	80.90	5.1	7,083	0.07%
2023/01/09	13.1	81.87	7	82.26	81.20	6.1	7,201	0.08%
2023/01/06	2	80.65	2	80.85	81.00	0	7,412	0.00%
2023/01/05	2	79.90	1	80.20	79.60	1	7,464	0.01%
2023/01/04	12	80.40	13	80.65	80.40	-1	7,506	-0.01%
2023/01/03	2	79.10	0	0.00	78.90	2	7,557	0.03%
2022/12/30	7	78.83	6	78.87	78.40	1	7,604	0.01%
2022/12/29	0	0.00	5	77.40	77.70	-5	7,659	-0.07%
2022/12/28	8	79.25	1	79.30	78.30	7	7,795	0.09%
2022/12/27	0.1	81.40	0	0.00	80.70	0.1	7,772	0.00%
2022/12/26	0.4	80.95	1	81.40	81.00	-0.6	7,780	-0.01%
2022/12/23	1	81.00	0	0.00	80.80	1	7,818	0.01%
2022/12/22	2.2	82.93	0	0.00	82.70	2.2	7,859	0.03%
2022/12/21	0	0.00	1	82.80	82.50	-1	7,983	-0.01%
2022/12/20	2	82.00	0.2	82.10	81.60	1.9	8,097	0.02%
2022/12/19	7	84.03	7	83.84	83.90	0	8,108	0.00%
2022/12/16	2	84.90	0.4	85.60	84.80	1.6	8,167	0.02%
2022/12/15	2	86.80	0	0.00	86.90	2	8,218	0.02%
2022/12/13	2	86.15	1	85.00	85.00	1	8,287	0.01%
2022/12/12	5	87.00	0	0.00	87.10	5	8,274	0.06%
2022/12/09	17	86.93	9	87.13	86.70	8	8,287	0.10%
2022/12/08	7	87.53	0.3	89.40	89.80	6.8	8,206	0.08%
2022/12/07	29	88.07	0	0.00	88.10	29	8,222	0.35%
2022/12/06	5	89.64	3.5	90.56	89.60	1.5	8,345	0.02%
2022/12/05	10.3	93.78	5	93.58	91.60	5.3	8,468	0.06%
2022/12/02	5.1	91.99	4	91.53	92.20	1.1	8,278	0.01%
2022/12/01	0.3	88.60	39	90.58	92.10	-38.7	8,166	-0.47%
2022/11/30	4.1	86.13	1	85.90	86.30	3.1	7,734	0.04%
2022/11/29	13.4	85.89	3	85.77	85.70	10.4	7,663	0.14%
2022/11/25	3	84.47	1	85.60	84.00	2	7,572	0.03%
2022/11/24	12	85.40	3	85.50	85.50	9	7,515	0.12%
2022/11/23	14	84.36	22	85.13	86.00	-8	7,435	-0.11%
2022/11/22	6	82.28	2	83.20	82.90	4	7,289	0.05%
2022/11/21	5	83.30	0	0.00	82.70	5	7,304	0.07%
2022/11/18	6	82.95	3	82.90	82.10	3	7,399	0.04%
2022/11/17	2	82.30	7	82.63	82.30	-5	7,376	-0.07%
2022/11/16	3	80.87	6	80.50	81.00	-3	7,310	-0.04%
2022/11/15	13	82.07	0	0.00	81.80	13	7,232	0.18%
2022/11/14	6	82.27	20.2	82.99	82.40	-14.2	7,210	-0.20%
2022/11/11	21	83.46	2	82.60	82.60	19	7,216	0.26%
2022/11/10	34	88.89	68	89.66	84.60	-34	6,871	-0.49%
2022/11/09	14.3	85.00	15	85.02	84.60	-0.8	6,211	-0.01%
2022/11/08	7.3	83.83	69	84.76	82.80	-61.7	6,123	-1.01%
2022/11/07	65	85.40	3	86.10	85.40	62	6,095	1.02%
2022/11/04	25	83.83	5.2	83.35	83.70	19.8	6,190	0.32%
2022/11/03	59	85.74	41	86.34	83.70	18	6,417	0.28%
2022/11/02	2.2	83.93	2	84.00	84.00	0.2	6,263	0.00%
2022/10/31	1	82.80	6	82.95	83.70	-5	6,804	-0.07%
2022/10/28	10	82.56	3	82.87	81.50	7	7,129	0.10%
2022/10/27	7	83.03	7	83.90	84.10	0	7,101	0.00%
2022/10/26	9	80.88	14	81.09	81.80	-5	7,080	-0.07%
2022/10/25	34	81.39	28	81.72	81.40	6	6,995	0.09%
2022/10/24	11	83.56	11	84.01	83.30	0	6,903	0.00%
2022/10/21	16	82.47	21	82.80	81.80	-5	6,871	-0.07%
2022/10/20	2	83.35	2	84.80	85.00	0	6,801	0.00%
2022/10/19	1	84.70	2	84.25	84.00	-1	6,709	-0.02%
2022/10/18	34	85.31	15	86.29	84.70	19	6,676	0.28%
2022/10/17	31	83.94	50.1	83.75	85.00	-19	6,586	-0.29%
2022/10/14	5.3	88.60	41	88.15	87.60	-35.7	6,479	-0.55%
2022/10/13	16	84.71	7	85.97	83.40	9	6,250	0.14%
2022/10/12	23	85.13	2.1	85.32	86.40	20.9	6,183	0.34%
2022/10/11	14	84.89	5.2	85.00	85.00	8.8	6,170	0.14%
2022/10/07	11	87.55	9	87.63	87.60	2	6,194	0.03%
2022/10/06	16	87.33	2	87.30	87.50	14	6,207	0.23%
2022/10/05	52.3	86.98	64	86.73	87.00	-11.8	6,160	-0.19%
2022/10/04	2	83.20	2	84.90	84.80	0	5,993	0.00%
2022/10/03	0	0.00	35	80.91	82.00	-35	5,935	-0.59%
2022/09/30	35	81.28	36	78.73	81.80	-1	5,947	-0.02%
2022/09/29	26	83.23	0	0.00	82.10	26	5,908	0.44%
2022/09/28	2	83.95	22	83.32	81.00	-20	5,829	-0.34%
2022/09/27	45	83.66	4	83.75	86.10	41	5,690	0.72%
2022/09/26	9	81.23	30.1	80.57	80.40	-21.1	5,545	-0.38%
2022/09/23	20	85.39	1.2	85.27	83.20	18.8	5,512	0.34%
2022/09/22	0	0.00	18	86.41	86.80	-18	5,445	-0.33%
2022/09/21	5	85.06	0.2	85.30	84.30	4.9	5,353	0.09%
2022/09/20	5.2	85.28	0	0.00	85.60	5.2	5,336	0.10%
2022/09/19	4	82.90	1	82.00	82.60	3	5,269	0.06%
2022/09/16	6	84.02	1	83.70	83.70	5	5,295	0.09%
2022/09/15	33	85.29	6	85.80	84.20	27	5,277	0.51%
2022/09/14	44	84.34	17	83.73	85.00	27	5,221	0.52%
2022/09/13	2	86.80	1	85.90	85.90	1	5,147	0.02%
2022/09/12	7.4	88.85	12	88.62	89.10	-4.7	4,901	-0.09%
2022/09/06	7	82.10	0	0.00	81.30	7	4,681	0.15%
2022/09/05	0	0.00	0	85.00	82.80	0	4,673	0.00%
2022/09/02	0	0.00	0	84.60	83.50	0	4,635	0.00%
2022/09/01	0	83.90	0	0.00	83.80	0	4,627	0.00%
2022/08/31	0	0.00	4	85.00	85.00	-4	4,615	-0.09%
2022/08/30	0	84.27	2	84.50	84.40	-2	4,586	-0.04%
2022/08/29	0	81.00	0	0.00	82.60	0	4,552	0.00%
2022/08/26	2	84.50	0	84.05	83.80	2	4,518	0.04%
2022/08/25	4	85.00	4	83.83	84.70	0	4,434	0.00%
2022/08/24	0	82.00	2	82.00	82.20	-2	4,300	-0.05%
2022/08/19	2	83.25	4	83.28	82.20	-2	4,177	-0.05%
2022/08/18	2	83.05	3	84.07	84.20	-1	4,096	-0.02%
2022/08/17	2	81.89	18.1	82.40	82.40	-16.1	3,962	-0.41%
2022/08/16	5	81.30	7	81.20	81.20	-2	3,910	-0.05%
2022/08/15	0	80.49	1	80.90	80.90	-1	3,887	-0.03%
2022/08/11	4	81.00	1	81.49	81.50	3	3,784	0.08%
2022/08/10	1.1	82.42	5	83.16	82.20	-3.9	3,609	-0.11%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	33.1	80.70	80.90	-33.1	3,214	-1.03%
2022/08/05	4	78.58	50.1	78.76	79.00	-46.1	2,992	-1.54%
2022/08/04	1.1	76.09	11	75.72	76.20	-10	2,710	-0.37%
2022/08/03	2	73.60	2	73.70	72.90	0	2,402	0.00%
2022/08/01	0	0.00	0.1	74.16	74.40	-0.1	2,535	0.00%
2022/07/29	0	74.11	0	0.00	75.00	0	2,702	0.00%
2022/07/28	0.1	73.44	0	0.00	73.40	0.1	2,877	0.00%
2022/07/27	0	0.00	1	72.70	73.50	-1	2,887	-0.03%
2022/07/26	1	72.20	0	0.00	72.70	1	2,920	0.03%
2022/07/25	0	0.00	2	72.55	72.70	-2	3,014	-0.07%
2022/07/22	2	72.35	0	0.00	72.50	2	3,124	0.06%
2022/07/20	1	72.10	0	0.00	72.60	1	3,436	0.03%
2022/07/18	1	70.80	1	72.10	71.90	0	3,588	0.00%
2022/07/15	2	70.60	0	0.00	69.90	2	3,598	0.06%
2022/07/14	1	69.50	2	70.25	70.20	-1	3,534	-0.03%
2022/07/13	1	65.30	0	0.00	65.70	1	3,460	0.03%
2022/07/08	0	0.00	1	69.70	69.20	-1	3,387	-0.03%
2022/07/07	1	68.80	1	68.80	68.90	0	3,343	0.00%
2022/07/04	0	0.00	1	63.00	62.50	-1	3,317	-0.03%
2022/06/29	1	69.80	1	70.50	70.40	0	3,224	0.00%
2022/06/27	1	70.00	1	70.10	70.30	0	3,197	0.00%
2022/06/22	1	68.60	0	0.00	68.40	1	3,059	0.03%
2022/06/21	0	0.00	5	67.50	68.50	-5	3,030	-0.16%
2022/06/20	0	0.00	1	66.70	66.10	-1	3,017	-0.03%
2022/06/17	1	67.30	0	0.00	67.60	1	3,004	0.03%
2022/06/16	1	70.10	2	69.30	67.80	-1	2,982	-0.03%
2022/06/15	0	0.00	2	68.10	68.50	-2	2,925	-0.07%
2022/06/14	2	66.40	2	67.10	67.30	0	2,866	0.00%
2022/06/13	3	65.97	0	0.00	65.60	3	2,842	0.11%
2022/06/10	1	67.20	4	67.05	66.90	-3	2,838	-0.11%
2022/06/09	0	0.00	3	66.77	66.90	-3	2,818	-0.11%
2022/06/07	0	0.00	1	64.60	64.60	-1	2,771	-0.04%
2022/06/06	1	65.10	0	0.00	65.30	1	2,761	0.04%
2022/05/23	2	63.10	3	63.60	63.70	-1	2,731	-0.04%
2022/05/20	5	62.50	2	62.60	62.50	3	2,714	0.11%
2022/05/16	0	0.00	1	64.20	63.90	-1	2,607	-0.04%
2022/05/12	2	63.50	0	0.00	63.80	2	2,565	0.08%
2022/05/11	2	62.60	2	63.40	62.80	0	2,521	0.00%
2022/05/09	3	63.87	0	0.00	63.00	3	2,394	0.13%
2022/05/06	5	65.70	8	65.77	65.60	-3	2,317	-0.13%
2022/05/05	11.3	72.90	6	70.55	70.10	5.3	2,151	0.24%
2022/05/04	1	76.00	3	75.57	75.20	-2	1,937	-0.10%
2022/05/03	0	0.00	1	75.90	76.00	-1	1,921	-0.05%
2022/04/29	1	76.80	11	76.67	76.70	-10	1,867	-0.54%
2022/04/28	11	75.60	1	76.30	75.60	10	1,810	0.55%
2022/04/27	4	75.75	0	0.00	75.00	4	1,731	0.23%
2022/04/26	2	77.90	13	78.14	76.30	-11	1,662	-0.66%
2022/04/22	0	0.00	2	76.95	77.10	-2	1,353	-0.15%
2022/04/21	1	75.50	0	0.00	75.90	1	1,245	0.08%
2022/04/20	0	0.00	7	73.41	74.10	-7	1,182	-0.59%
2022/04/14	1	72.70	0	0.00	72.70	1	1,216	0.08%
2022/04/11	1	72.10	0	0.00	71.80	1	1,281	0.08%
2022/04/08	0	0.00	1	73.10	72.10	-1	1,286	-0.08%
2022/04/07	1	71.40	0	0.00	70.80	1	1,313	0.08%
2022/03/24	1	71.00	1	71.50	71.50	0	1,572	0.00%
2022/03/22	0	0.00	3	70.30	70.50	-3	1,685	-0.18%
2022/03/16	0	0.00	1	67.80	68.20	-1	1,960	-0.05%
2022/03/15	0	0.00	1	68.30	68.10	-1	2,023	-0.05%
2022/03/07	0	0.00	1	69.10	69.30	-1	2,094	-0.05%
2022/03/04	5	70.60	0	0.00	71.00	5	2,093	0.24%
2022/03/01	1	72.00	0	0.00	71.80	1	2,162	0.05%
2022/02/24	0	0.00	10	70.70	70.20	-10	2,202	-0.45%
2022/02/17	0	0.00	1	73.60	73.70	-1	2,401	-0.04%
2022/02/14	0	0.00	1	73.10	73.10	-1	2,694	-0.04%
2022/02/10	1	74.40	0	0.00	73.90	1	2,779	0.04%
2022/02/08	0	0.00	1	72.50	72.60	-1	2,953	-0.03%
2022/01/26	1	69.80	0	0.00	70.10	1	3,360	0.03%
2022/01/25	0	0.00	0	70.20	70.00	0	3,443	0.00%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/20	1	72.00	11	71.96	71.60	-10	3,622	-0.28%
2022/01/19	2	72.75	1	72.70	72.60	1	3,750	0.03%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	0	0.00	1	74.80	74.90	-1	3,841	-0.03%
2022/01/14	1	73.50	1	73.90	73.90	0	3,854	0.00%
2022/01/11	1	74.10	0	0.00	73.70	1	3,865	0.03%
2022/01/05	2	75.70	0	0.00	75.60	2	3,797	0.05%
2022/01/04	2	76.00	0	0.00	76.00	2	3,787	0.05%
2022/01/03	3	78.27	0	0.00	77.00	3	3,788	0.08%
2021/12/30	0	0.00	23	78.00	78.00	-23	3,799	-0.61%
2021/12/28	8	77.59	0	0.00	76.80	8	3,765	0.21%
2021/12/27	0	0.00	6	77.95	77.70	-6	3,700	-0.16%
2021/12/24	1	75.60	1	75.80	75.70	0	3,647	0.00%
2021/12/22	1	75.30	0	0.00	75.10	1	3,673	0.03%
2021/12/17	13	76.00	1	75.20	75.50	12	3,850	0.31%
2021/12/16	5	77.76	1	77.30	77.30	4	3,896	0.10%
2021/12/15	4	77.10	5	77.60	78.00	-1	3,940	-0.03%
2021/12/14	6	76.35	9	76.63	76.20	-3	3,805	-0.08%
2021/12/09	0	0.00	4	75.20	74.80	-4	3,690	-0.11%
2021/12/07	4	73.45	0	0.00	72.90	4	3,615	0.11%
2021/12/02	2	73.55	8	73.10	73.20	-6	3,588	-0.17%
2021/12/01	2	73.90	1	74.30	74.20	1	3,562	0.03%
2021/11/30	5	74.78	0	0.00	74.30	5	3,547	0.14%
2021/11/24	6	74.65	0	0.00	75.20	6	3,505	0.17%
2021/11/23	1	75.60	0	0.00	75.10	1	3,493	0.03%
2021/11/22	1	76.70	6	77.25	77.00	-5	3,466	-0.14%
2021/11/19	2	75.40	2	75.80	75.80	0	3,419	0.00%
2021/11/18	1	76.10	0	0.00	76.10	1	3,398	0.03%
2021/11/17	3	76.33	1	77.00	75.80	2	3,382	0.06%
2021/11/16	3	76.33	8	76.68	76.80	-5	3,371	-0.15%
2021/11/15	2	75.90	1	76.20	75.70	1	3,290	0.03%
2021/11/12	1	74.30	1	74.50	74.50	0	3,234	0.00%
2021/11/11	14	76.21	6	76.55	74.90	8	3,182	0.25%
2021/11/10	5	78.14	8	78.50	78.80	-3	3,037	-0.10%
2021/11/09	0	0.00	7	78.77	79.00	-7	3,011	-0.23%
2021/11/08	15	77.46	3	78.50	77.50	12	2,964	0.40%
2021/11/05	6	79.47	2	79.30	79.50	4	2,890	0.14%
2021/11/04	8	78.85	13	79.14	79.90	-5	2,813	-0.18%
2021/11/03	14	78.63	13	79.79	78.20	1	2,662	0.04%
2021/11/02	2	77.80	5	76.80	76.00	-3	2,444	-0.12%
2021/11/01	5	78.64	3	78.70	78.60	2	2,366	0.08%
2021/10/29	2	77.15	3	77.53	77.50	-1	2,283	-0.04%
2021/10/28	2	77.50	2	77.40	77.50	0	2,244	0.00%
2021/10/27	0	0.00	2	76.20	77.30	-2	2,157	-0.09%
2021/10/26	0	0.00	2	75.15	75.00	-2	2,023	-0.10%
2021/10/25	2	74.00	5	73.98	74.90	-3	2,002	-0.15%
2021/10/22	0	0.00	2	72.05	72.40	-2	1,976	-0.10%
2021/10/21	3	71.07	2	71.60	70.50	1	2,003	0.05%
2021/10/19	1	70.40	0	0.00	70.20	1	2,094	0.05%
2021/10/18	2	70.00	0	0.00	70.00	2	2,161	0.09%
2021/10/15	1	71.00	1	71.50	70.90	0	2,272	0.00%
2021/10/14	1	70.40	0	0.00	70.70	1	2,383	0.04%
2021/10/13	2	71.45	0	0.00	70.40	2	2,500	0.08%
2021/10/12	4	72.03	4	72.23	71.10	0	2,657	0.00%
2021/10/08	0	0.00	1	74.30	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	1	72.40	73.50	-1	3,125	-0.03%
2021/10/06	0	0.00	1	71.70	70.80	-1	3,303	-0.03%
2021/10/05	3	71.27	1	72.00	72.00	2	3,346	0.06%
2021/10/01	0	0.00	3	70.53	70.60	-3	3,394	-0.09%
2021/09/30	1	73.10	1	72.90	73.10	0	3,391	0.00%
2021/09/28	1	72.90	0	0.00	72.90	1	3,470	0.03%
2021/09/27	9	74.77	4	75.32	74.30	5	3,501	0.14%
2021/09/24	6	74.30	1	75.50	74.40	5	3,447	0.15%
2021/09/23	5	73.98	2	74.30	74.20	3	3,508	0.08%
2021/09/22	4	73.73	1	71.80	74.90	3	3,634	0.08%
2021/09/17	0	0.00	1	72.00	72.50	-1	3,556	-0.03%
2021/09/16	1	71.00	0	0.00	70.50	1	3,562	0.03%
2021/09/08	0	0.00	1	69.40	69.30	-1	3,582	-0.03%
2021/09/03	2	70.95	2	70.70	70.70	0	3,586	0.00%
2021/09/02	1	70.50	0	0.00	70.30	1	3,611	0.03%
2021/08/31	0	0.00	1	72.20	72.40	-1	3,594	-0.03%
2021/08/24	0.1	70.70	0	0.00	70.00	0.1	3,580	0.00%
2021/08/23	0	0.00	8	70.50	70.50	-8	3,582	-0.22%
2021/08/20	1	68.10	0	0.00	67.80	1	3,572	0.03%
2021/08/19	0	0.00	1	68.40	68.10	-1	3,555	-0.03%
2021/08/17	0	0.00	3	69.60	69.50	-3	3,543	-0.08%
2021/08/05	2	73.95	2	74.10	73.30	0	3,506	0.00%
2021/08/04	0	0.00	10	74.20	74.20	-10	3,582	-0.28%
2021/07/30	1	73.80	10	74.65	74.20	-9	3,582	-0.25%
2021/07/28	2	75.20	2.2	75.90	76.10	-0.2	3,565	-0.01%
2021/07/27	1	78.20	3	77.70	77.60	-2	3,546	-0.06%
2021/07/26	4	79.50	4	80.00	79.10	0	3,527	0.00%
2021/07/23	6	78.90	0	0.00	78.60	6	3,487	0.17%
2021/07/22	0	0.00	8	79.10	79.10	-8	3,545	-0.23%
2021/07/21	9	77.18	3	77.37	76.90	6	3,547	0.17%
2021/07/20	4	78.60	17	78.95	79.10	-13	3,441	-0.38%
2021/07/19	0	0.00	5	80.38	80.50	-5	3,404	-0.15%
2021/07/16	9	80.36	7	80.13	79.80	2	3,355	0.06%
2021/07/15	7	79.06	58	78.94	78.80	-51	3,200	-1.59%
2021/07/14	29.2	78.64	14	78.89	79.00	15.2	3,035	0.50%
2021/07/13	64	77.17	24	77.45	77.00	40	2,727	1.47%
2021/07/09	2.1	74.12	4	74.58	74.80	-1.9	2,564	-0.07%
2021/07/08	0	0.00	1	76.00	75.70	-1	2,555	-0.04%
2021/07/07	3	75.67	4	75.98	76.30	-1	2,540	-0.04%
2021/07/06	2	75.80	0	0.00	75.10	2	2,539	0.08%
2021/07/05	5	76.90	0	0.00	76.80	5	2,552	0.20%
2021/07/01	8	76.50	0	0.00	75.40	8	2,448	0.33%
2021/06/30	1	75.50	26	75.88	76.00	-25	2,421	-1.03%
2021/06/29	31	75.59	12.1	74.72	76.00	18.9	2,314	0.82%
2021/06/28	1	71.29	0	0.00	72.00	1	2,112	0.05%
2021/06/10	0	0.00	5	68.90	69.40	-5	2,301	-0.22%
2021/06/09	0	0.00	10	66.60	66.50	-10	2,291	-0.44%
2021/06/07	0	0.00	20	65.55	66.00	-20	2,328	-0.86%
2021/06/02	1	66.30	0	0.00	66.90	1	2,384	0.04%
2021/05/26	0	0.00	1	65.70	65.60	-1	2,507	-0.04%
2021/05/18	0	0.00	1	62.90	63.10	-1	2,714	-0.04%
2021/05/17	2	61.20	0	0.00	61.00	2	2,733	0.07%
2021/05/13	10	59.00	11	63.08	63.80	-1	2,705	-0.04%
2021/05/12	2.5	62.92	0	0.00	62.20	2.5	2,669	0.09%
2021/05/11	2	67.40	0	0.00	66.70	2	2,602	0.08%
2021/05/10	2	69.10	0	0.00	69.00	2	2,582	0.08%
2021/05/07	7	69.64	0	0.00	70.40	7	2,586	0.27%
2021/05/04	1	71.00	0	0.00	70.70	1	2,596	0.04%
2021/05/03	1	72.70	1	73.40	72.20	0	2,631	0.00%
2021/04/29	2	74.50	2	74.95	74.40	0	2,619	0.00%
2021/04/28	8	76.14	1	76.00	75.90	7	2,652	0.26%
2021/04/27	2	75.20	0	0.00	75.10	2	2,598	0.08%
2021/04/15	0	0.00	2	73.95	73.70	-2	2,689	-0.07%
2021/04/14	3	74.00	0	0.00	74.70	3	2,659	0.11%
2021/04/13	1	76.10	8	76.20	74.80	-7	2,693	-0.26%
2021/04/12	3	76.43	0	0.00	75.80	3	2,727	0.11%
2021/04/09	2	76.60	3	76.83	76.20	-1	2,928	-0.03%
2021/04/07	0	0.00	5	75.56	75.70	-5	2,908	-0.17%
2021/04/06	1	74.30	0	0.00	73.90	1	2,893	0.03%
2021/03/25	1	74.10	0	0.00	74.00	1	2,942	0.03%
2021/03/24	0	0.00	0.8	73.60	73.40	-0.8	2,968	-0.03%
2021/03/23	0	0.00	0.2	73.50	73.00	-0.2	2,993	-0.01%
2021/03/22	5	73.28	0	0.00	73.30	5	2,998	0.17%
2021/03/18	5	74.84	2	74.55	74.90	3	3,033	0.10%
2021/03/17	2	75.20	1.2	74.97	74.90	0.8	3,001	0.03%
2021/03/16	1	75.40	1	75.20	75.20	0	3,058	0.00%
2021/03/08	1	75.20	1	74.90	75.10	0	3,303	0.00%
2021/03/05	2	74.30	2	75.00	74.80	0	3,315	0.00%
2021/03/04	3	75.07	0	0.00	75.00	3	3,344	0.09%
2021/03/02	1	76.00	0	0.00	75.50	1	3,374	0.03%
2021/02/26	2	76.20	0	0.00	76.30	2	3,451	0.06%
2021/02/25	1	79.60	1	78.20	78.20	0	3,576	0.00%
2021/02/24	3	78.70	4	79.53	78.50	-1	3,639	-0.03%
2021/02/23	2	78.60	0	0.00	78.10	2	3,625	0.06%
2021/02/22	3	78.60	3	79.50	78.60	0	3,641	0.00%
2021/02/19	2	78.95	1	79.00	79.00	1	3,640	0.03%
2021/02/18	3	77.83	2	78.30	78.90	1	3,663	0.03%
2021/02/17	1	76.90	0	0.00	77.40	1	3,699	0.03%
2021/02/05	1	75.80	0	0.00	75.70	1	3,707	0.03%
2021/02/04	1	76.00	0	0.00	76.30	1	3,762	0.03%
2021/02/03	1	75.30	0	0.00	75.30	1	3,991	0.03%
2021/02/01	1	74.50	1.3	74.61	75.00	-0.3	4,173	-0.01%
2021/01/28	0	0.00	1	76.20	76.10	-1	4,200	-0.02%
2021/01/26	1	77.20	1	76.40	76.20	0	4,228	0.00%
2021/01/25	0	0.00	0	78.40	78.00	0	4,216	0.00%
2021/01/22	2	74.60	1	74.70	75.10	1	4,158	0.02%
2021/01/21	0	0.00	5	74.80	74.40	-5	4,165	-0.12%
2021/01/20	31	75.54	1	75.80	75.30	30	4,152	0.72%
2021/01/19	0	0.00	5	77.00	76.70	-5	4,161	-0.12%
2021/01/15	3	77.70	0	0.00	77.20	3	4,118	0.07%
2021/01/14	0	0.00	1	78.60	78.60	-1	4,119	-0.02%
2021/01/13	3	78.40	4	78.83	78.40	-1	4,163	-0.02%
2021/01/12	21	81.00	21	78.89	78.90	0	4,152	0.00%
2021/01/11	2	80.00	2	80.70	80.70	0	4,179	0.00%
2021/01/05	5	81.30	11	80.65	80.40	-6	4,365	-0.14%
2021/01/04	4	82.12	2	82.50	81.50	2	4,336	0.05%
2020/12/30	1	77.00	2	77.00	77.70	-1	4,112	-0.02%
2020/12/25	3	78.50	0	0.00	77.00	3	4,118	0.07%
2020/12/22	0	0.00	2	77.00	76.00	-2	4,258	-0.05%
2020/12/17	1	78.50	1	77.80	78.70	0	4,486	0.00%
2020/12/15	1	76.20	4	75.80	75.90	-3	4,621	-0.06%
2020/12/11	81	77.08	0	0.00	78.10	81	4,859	1.67%
2020/12/10	3	78.13	51	77.77	77.50	-48	4,866	-0.99%
2020/12/09	0	0.00	5	79.60	79.50	-5	4,860	-0.10%
2020/12/08	2	79.45	0	0.00	79.50	2	4,881	0.04%
2020/12/07	7	79.69	0	0.00	80.00	7	4,946	0.14%
2020/12/04	1	80.20	1	80.90	80.90	0	4,942	0.00%
2020/12/02	0	0.00	3	84.07	83.40	-3	5,117	-0.06%
2020/11/30	0	0.00	41	82.50	82.70	-41	5,368	-0.76%
2020/11/25	1	83.40	2	85.40	83.10	-1	6,291	-0.02%
2020/11/24	45	85.31	44	84.48	84.60	1	6,492	0.02%
2020/11/23	0	0.00	6	83.02	83.10	-6	6,702	-0.09%
2020/11/20	1	82.10	1	82.50	82.10	0	6,788	0.00%
2020/11/18	0	0.00	2	80.70	80.30	-2	7,306	-0.03%
2020/11/17	1	81.00	1	81.00	80.20	0	7,399	0.00%
2020/11/16	3	81.30	0	0.00	80.80	3	7,421	0.04%
2020/11/13	2	80.15	2	80.70	81.80	0	7,428	0.00%
2020/11/12	0	0.00	12	81.48	80.80	-12	7,519	-0.16%
2020/11/11	22	83.08	28	81.78	82.00	-6	7,531	-0.08%
2020/11/10	18	81.48	67	80.78	81.00	-49	7,296	-0.67%
2020/11/09	22	79.69	10	80.40	79.40	12	7,174	0.17%
2020/11/06	23	79.26	1	79.70	79.30	22	7,165	0.31%
2020/11/05	33	78.73	0	0.00	78.70	33	7,157	0.46%
2020/11/04	31	77.25	30	78.30	78.80	1	7,140	0.01%
2020/11/03	0	0.00	1	77.00	76.60	-1	7,096	-0.01%
2020/10/29	0	0.00	0	76.80	76.80	0	7,040	0.00%
2020/10/28	1	76.00	0	0.00	76.20	1	7,014	0.01%
2020/10/27	0	0.00	3	77.83	78.50	-3	6,982	-0.04%
2020/10/26	1	76.30	3	76.70	76.10	-2	6,938	-0.03%
2020/10/23	1	77.80	0	0.00	77.60	1	6,913	0.01%
2020/10/22	2	76.40	1	78.00	77.40	1	6,931	0.01%
2020/10/21	3	79.17	3	78.63	78.10	0	6,890	0.00%
2020/10/20	1	79.70	0	0.00	79.90	1	6,834	0.01%
2020/10/19	4	81.20	3	81.73	80.90	1	6,801	0.01%
2020/10/16	7	80.49	10	80.50	79.70	-3	6,727	-0.04%
2020/10/15	2	80.10	7	77.89	80.10	-5	6,535	-0.08%
2020/10/14	3	75.43	0	0.00	74.90	3	6,360	0.05%
2020/10/13	0	0.00	1	75.60	75.60	-1	6,355	-0.02%
2020/10/12	3	75.40	4	76.45	76.30	-1	6,359	-0.02%
2020/10/08	1	76.80	0	0.00	76.60	1	6,367	0.02%
2020/10/07	2	78.05	1	77.80	77.70	1	6,387	0.02%
2020/10/06	1	77.10	4	77.45	77.40	-3	6,384	-0.05%
2020/10/05	3	76.57	0	0.00	76.60	3	6,387	0.05%
2020/09/29	1	76.60	0	0.00	76.00	1	6,397	0.02%
2020/09/28	1	76.70	1	75.40	77.00	0	6,451	0.00%
2020/09/25	3	74.10	4	74.55	74.60	-1	6,478	-0.02%
2020/09/24	1	77.50	11	77.03	76.60	-10	6,380	-0.16%
2020/09/23	5	78.90	9	79.57	78.30	-4	6,315	-0.06%
2020/09/22	8	81.65	1	81.30	81.30	7	6,232	0.11%
2020/09/21	1	83.30	13	83.05	82.80	-12	6,183	-0.19%
2020/09/18	14	83.07	1	82.70	82.70	13	6,137	0.21%
2020/09/17	17	83.22	21	83.21	83.90	-4	6,020	-0.07%
2020/09/16	1	80.30	2	80.55	80.10	-1	5,739	-0.02%
2020/09/15	1	80.70	0	0.00	80.50	1	5,706	0.02%
2020/09/14	1	79.90	0	0.00	79.40	1	5,699	0.02%
2020/09/11	0	0.00	2	79.10	79.90	-2	5,627	-0.04%
2020/09/10	50	79.20	31	79.19	79.00	19	5,567	0.34%
2020/09/09	0	0.00	30	78.55	80.70	-30	5,474	-0.55%
2020/09/08	2	79.80	0	0.00	80.20	2	5,407	0.04%
2020/09/07	35	80.18	29	81.79	79.40	6	5,325	0.11%
2020/09/04	33	82.41	2	82.70	82.70	31	5,167	0.60%
2020/09/03	10	83.87	10	84.08	83.90	0	5,049	0.00%
2020/09/02	23	85.34	27	84.93	85.10	-4	4,860	-0.08%
2020/09/01	47	83.07	32	84.30	82.50	15	4,625	0.32%
2020/08/31	13	82.15	5	82.42	82.50	8	4,152	0.19%
2020/08/28	8	78.54	8	79.91	79.60	0	3,880	0.00%
2020/08/27	15	78.13	28	78.25	79.00	-13	3,587	-0.36%
2020/08/26	13	75.35	20	75.67	75.80	-7	3,223	-0.22%
2020/08/25	16	75.34	12	75.44	75.00	4	3,051	0.13%
2020/08/24	4	73.70	4	73.58	74.00	0	2,725	0.00%
2020/08/21	0	0.00	1	70.00	69.70	-1	2,459	-0.04%
2020/08/20	4	65.55	1	66.00	65.80	3	2,365	0.13%
2020/08/19	1	68.10	3	68.00	67.70	-2	2,285	-0.09%
2020/08/18	3	69.80	1	71.00	69.40	2	2,198	0.09%
2020/08/17	2	68.45	2	68.85	69.40	0	2,076	0.00%
2020/08/13	1	67.20	1	67.50	67.10	0	2,008	0.00%
2020/08/11	0	0.00	2	66.50	66.10	-2	1,959	-0.10%
2020/08/06	3	65.50	0	0.00	65.40	3	1,978	0.15%
2020/07/28	1	63.30	0	0.00	62.50	1	2,038	0.05%
2020/07/27	0	0.00	2	62.90	62.00	-2	2,034	-0.10%
2020/07/24	1	63.50	0	0.00	63.30	1	2,042	0.05%
2020/07/23	0	0.00	1	65.50	65.10	-1	2,035	-0.05%
2020/07/21	3	65.40	0	0.00	65.00	3	2,035	0.15%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/08	1	70.20	0	0.00	70.70	1	2,059	0.05%
2020/07/07	1	70.20	6	70.70	70.40	-5	2,043	-0.24%
2020/07/03	4	67.00	0	0.00	67.00	4	2,054	0.19%
2020/07/02	0	0.00	1.2	66.65	66.90	-1.2	2,083	-0.06%
2020/07/01	5	66.04	1	65.10	66.40	4	2,071	0.19%
2020/06/24	0	0.00	1	63.30	63.30	-1	2,110	-0.05%
2020/06/17	1	63.30	0	0.00	63.20	1	2,119	0.05%
2020/06/15	5	63.30	0	0.00	62.20	5	2,214	0.23%
2020/06/10	0	0.00	1	66.50	66.30	-1	2,262	-0.04%
2020/06/08	1	66.10	0	0.00	66.10	1	2,431	0.04%
2020/06/05	2	67.05	0	0.00	66.60	2	2,432	0.08%
2020/06/02	0	0.00	1	65.30	64.50	-1	2,399	-0.04%
2020/05/28	1	63.90	0	0.00	63.90	1	2,379	0.04%
2020/05/22	2	63.00	1	63.50	62.50	1	2,439	0.04%
2020/05/21	1	63.90	2	63.55	63.90	-1	2,472	-0.04%
2020/05/20	1	63.10	0	0.00	62.60	1	2,470	0.04%
2020/05/19	1	63.30	0	0.00	63.20	1	2,467	0.04%
2020/05/18	0	0.00	1	61.70	62.10	-1	2,457	-0.04%
2020/05/14	0	0.00	5.1	62.27	62.30	-5.1	2,428	-0.21%
2020/05/11	0	0.00	9	64.19	65.60	-9	2,366	-0.38%
2020/05/08	1	61.90	0	0.00	62.00	1	2,319	0.04%
2020/05/06	0	0.00	5	61.86	61.70	-5	2,310	-0.22%
2020/05/05	0	0.00	7	61.80	62.40	-7	2,314	-0.30%
2020/05/04	4	61.40	0	0.00	61.50	4	2,313	0.17%
2020/04/30	0	0.00	1	61.90	62.40	-1	2,316	-0.04%
2020/04/29	7	61.50	4	62.03	61.90	3	2,322	0.13%
2020/04/28	14	61.04	0	0.00	61.50	14	2,313	0.61%
2020/04/22	0	0.00	2	57.60	58.80	-2	2,318	-0.09%
2020/04/21	5	59.22	0	0.00	57.80	5	2,299	0.22%
2020/04/20	0	0.00	1	60.30	60.50	-1	2,277	-0.04%
2020/04/17	2	61.50	0	0.00	60.20	2	2,266	0.09%
2020/04/14	0	0.00	2	60.00	60.10	-2	2,184	-0.09%
2020/04/09	1	59.20	1	59.80	59.00	0	2,195	0.00%
2020/04/08	2	58.15	2	58.35	58.80	0	2,147	0.00%
2020/04/07	0	0.00	7	55.23	55.60	-7	2,060	-0.34%
2020/04/06	3	53.93	3	54.13	54.20	0	2,008	0.00%
2020/04/01	8	54.25	3	53.77	54.20	5	1,992	0.25%
2020/03/27	1	51.00	0	0.00	51.30	1	1,859	0.05%
2020/03/25	0	0.00	1	50.50	52.00	-1	1,876	-0.05%
2020/03/24	1	48.60	1	48.85	48.30	0	1,852	0.00%
2020/03/19	4	46.91	1	48.75	45.10	3	1,806	0.17%
2020/03/18	2	50.50	0	0.00	50.10	2	1,746	0.11%
2020/03/17	3	52.97	1	52.40	52.10	2	1,719	0.12%
2020/03/16	2	57.25	1	55.50	55.50	1	1,688	0.06%
2020/03/13	11	54.85	8	56.25	57.60	3	1,672	0.18%
2020/03/12	12	64.94	3	63.00	60.80	9	1,588	0.57%
2020/03/11	1	68.70	0	0.00	67.30	1	1,505	0.07%
2020/03/10	0	0.00	2	67.95	68.00	-2	1,551	-0.13%
2020/03/09	0	0.00	1	68.30	68.20	-1	1,545	-0.06%
2020/03/06	0	0.00	1	70.30	70.40	-1	1,540	-0.06%
2020/03/05	1	70.10	3	70.60	70.60	-2	1,562	-0.13%
2020/03/03	1	69.60	0	0.00	69.10	1	1,583	0.06%
2020/03/02	0	0.00	1	69.80	68.80	-1	1,592	-0.06%
2020/02/27	1	68.50	17	68.87	69.00	-16	1,603	-1.00%
2020/02/25	1	68.70	2	69.00	69.10	-1	1,570	-0.06%
2020/02/24	4	69.73	0	0.00	69.50	4	1,523	0.26%
2020/02/21	1	71.80	1	71.50	71.50	0	1,503	0.00%
2020/02/18	0	0.00	1	71.90	71.70	-1	1,561	-0.06%
2020/02/12	1	72.40	0	0.00	72.20	1	1,610	0.06%
2020/02/11	1	71.00	2	71.70	71.80	-1	1,647	-0.06%
2020/02/10	1	69.90	1	71.10	70.90	0	1,713	0.00%
2020/02/07	1	71.30	1	71.10	71.10	0	1,783	0.00%
2020/02/06	0	0.00	2	72.00	72.00	-2	1,835	-0.11%
2020/02/04	0	0.00	1	70.20	70.30	-1	2,001	-0.05%
2020/02/03	0	0.00	51	68.90	68.90	-51	2,110	-2.42%
2020/01/31	2	71.40	4	70.00	70.70	-2	2,123	-0.09%
2020/01/30	2	70.55	0	0.00	70.10	2	2,168	0.09%
2020/01/20	1	75.50	2	75.50	75.50	-1	2,169	-0.05%
2020/01/17	2	75.70	1	75.60	75.60	1	2,197	0.05%
2020/01/16	0.1	75.60	0	0.00	75.60	0.1	2,190	0.00%
2020/01/14	0	0.00	1	75.40	75.60	-1	2,212	-0.05%
2020/01/13	2.2	74.93	1	75.30	75.00	1.2	2,210	0.05%
2020/01/10	0.6	74.40	0	0.00	74.30	0.6	2,268	0.03%
2020/01/09	2	74.50	2	74.40	74.20	0	2,277	0.00%
2020/01/08	1	73.90	1	74.30	73.60	0	2,281	0.00%
2020/01/07	6	74.15	1	74.50	74.50	5	2,273	0.22%
2020/01/06	4	74.93	2	74.80	74.30	2	2,279	0.09%
2020/01/03	0	0.00	1	75.70	75.70	-1	2,275	-0.04%
2020/01/02	0	0.00	2	76.15	76.30	-2	2,264	-0.09%
2019/12/31	1	75.30	0	0.00	75.50	1	2,270	0.04%
2019/12/30	0	0.00	2	75.50	75.50	-2	2,270	-0.09%
2019/12/27	2	75.80	3	76.23	75.90	-1	2,268	-0.04%
2019/12/26	0	0.00	1	76.10	75.80	-1	2,268	-0.04%
2019/12/24	1	75.40	0	0.00	75.30	1	2,322	0.04%
2019/12/23	0	0.00	5	75.54	75.30	-5	2,369	-0.21%
2019/12/20	1	76.20	5	76.24	76.10	-4	2,385	-0.17%
2019/12/19	2	75.65	0	0.00	75.70	2	2,387	0.08%
2019/12/18	6	75.77	2	75.70	75.60	4	2,390	0.17%
2019/12/17	0	0.00	1	75.30	75.20	-1	2,392	-0.04%
2019/12/16	1	74.20	1	74.70	74.60	0	2,422	0.00%
2019/12/13	2	74.65	3	74.83	74.60	-1	2,467	-0.04%
2019/12/12	4	75.03	2	74.65	74.80	2	2,567	0.08%
2019/12/11	0	0.00	11	75.03	74.80	-11	2,569	-0.43%
2019/12/10	6	74.93	2	75.15	75.10	4	2,576	0.16%
2019/12/09	3	75.03	0	0.00	74.70	3	2,588	0.12%
2019/12/06	2	75.40	1	75.50	75.50	1	2,605	0.04%
2019/12/05	5	75.50	9	76.03	75.80	-4	2,656	-0.15%
2019/12/03	3	74.20	0	0.00	74.20	3	2,770	0.11%
2019/12/02	2	74.05	2	74.65	74.50	0	2,878	0.00%
2019/11/29	1	75.30	4	74.90	75.00	-3	3,123	-0.10%
2019/11/28	8	75.10	2	75.30	75.10	6	3,153	0.19%
2019/11/27	1	75.30	0	0.00	74.90	1	3,158	0.03%
2019/11/25	5	75.30	0	0.00	74.90	5	3,207	0.16%
2019/11/22	6	75.10	10	75.00	75.10	-4	3,309	-0.12%
2019/11/21	1	74.60	3	74.93	75.10	-2	3,321	-0.06%
2019/11/20	0	0.00	11	75.19	75.10	-11	3,336	-0.33%
2019/11/19	0	0.00	1	75.70	75.20	-1	3,326	-0.03%
2019/11/18	1	74.40	2	74.70	74.30	-1	3,307	-0.03%
2019/11/14	3	74.50	0	0.00	74.40	3	3,332	0.09%
2019/11/13	0	0.00	1	75.10	75.10	-1	3,341	-0.03%
2019/11/12	3	74.00	0	74.40	74.20	3	3,370	0.09%
2019/11/11	1	74.40	1	73.60	73.60	0	3,397	0.00%
2019/11/08	5	75.08	1	75.20	75.00	4	3,389	0.12%
2019/11/07	9	74.99	1	74.50	74.50	8	3,402	0.24%
2019/11/06	12	75.39	18	75.43	75.80	-6	3,349	-0.18%
2019/11/05	9	74.54	1	74.40	74.50	8	3,319	0.24%
2019/11/04	16	74.69	4	74.53	74.40	12	3,306	0.36%
2019/11/01	24	75.25	5	74.96	74.90	19	3,263	0.58%
2019/10/31	14	76.73	0	0.00	76.00	14	3,189	0.44%
2019/10/30	4	77.50	2	78.45	78.10	2	3,079	0.06%
2019/10/29	14	77.87	1.1	77.61	77.60	13	3,051	0.42%
2019/10/28	4.2	78.99	1	78.50	78.60	3.2	3,016	0.10%
2019/10/25	5	80.26	0	0.00	80.10	5	2,977	0.17%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/23	17	81.08	0	0.00	80.30	17	2,977	0.57%
2019/10/22	1	80.60	0	0.00	80.60	1	2,996	0.03%
2019/10/21	2	80.90	0	0.00	80.80	2	3,002	0.07%
2019/10/18	4	81.58	2	82.95	81.00	2	3,026	0.07%
2019/10/14	4	81.03	2	81.90	81.00	2	2,958	0.07%
2019/10/09	4	80.35	66	80.19	81.00	-62	2,945	-2.10%
2019/10/08	4	81.35	2	80.80	80.60	2	2,935	0.07%
2019/10/07	2	82.50	1	83.50	81.90	1	2,919	0.03%
2019/10/04	3	82.10	2	82.05	81.90	1	2,893	0.03%
2019/10/03	2	81.80	2	82.35	82.00	0	2,895	0.00%
2019/10/02	1	81.80	1	82.40	82.60	0	2,892	0.00%
2019/10/01	0	0.00	1	82.60	82.30	-1	2,883	-0.03%
2019/09/27	4	81.90	1	81.60	81.60	3	2,870	0.10%
2019/09/26	0	0.00	1	83.90	83.30	-1	2,833	-0.04%
2019/09/25	1	82.60	2	82.90	83.80	-1	2,796	-0.04%
2019/09/23	0	0.00	22	82.95	82.80	-22	2,766	-0.80%
2019/09/20	16	83.16	16	83.01	83.00	0	2,772	0.00%
2019/09/19	2	82.30	1	83.00	82.80	1	2,758	0.04%
2019/09/18	0	0.00	1	82.30	81.90	-1	2,777	-0.04%
2019/09/17	3	81.60	2	83.35	81.20	1	2,728	0.04%
2019/09/12	0	0.00	2	81.80	81.80	-2	2,675	-0.07%
2019/09/11	0	0.00	1	81.90	81.50	-1	2,670	-0.04%
2019/09/10	1	81.50	1	81.70	81.30	0	2,650	0.00%
2019/09/09	1	80.40	1	83.00	81.50	0	2,612	0.00%
2019/09/06	0	0.00	4	82.15	82.10	-4	2,543	-0.16%
2019/09/05	1	82.30	1	81.90	81.90	0	2,451	0.00%
2019/09/04	1	81.00	2	81.60	82.00	-1	2,365	-0.04%
2019/09/03	5	80.80	11	81.88	80.70	-6	2,259	-0.27%
2019/09/02	6	78.42	3	78.47	79.00	3	1,996	0.15%
2019/08/29	1	78.70	1	79.00	78.80	0	1,932	0.00%
2019/08/28	7	79.90	10	80.46	79.30	-3	1,914	-0.16%
2019/08/27	71	80.07	13	79.67	79.20	58	1,862	3.11%
2019/08/22	1	78.10	1	78.30	77.80	0	1,743	0.00%
2019/08/16	1	78.10	0	0.00	78.00	1	1,719	0.06%
2019/08/15	1	78.00	3	77.37	77.90	-2	1,728	-0.12%
2019/08/14	0	0.00	5	78.40	77.90	-5	1,708	-0.29%
2019/08/13	5	76.70	2	76.80	77.20	3	1,703	0.18%
2019/08/12	2	76.90	14	76.88	76.90	-12	1,729	-0.69%
2019/08/08	3	73.43	2	73.85	73.70	1	1,715	0.06%
2019/08/07	4	72.68	2	73.40	73.10	2	1,763	0.11%
2019/08/06	1	74.80	3	74.80	74.80	-2	1,788	-0.11%
2019/08/02	0	0.00	3	76.10	75.80	-3	1,915	-0.16%
2019/08/01	1	78.20	2	78.10	78.20	-1	1,926	-0.05%
2019/07/31	2	77.75	2	78.30	78.30	0	1,978	0.00%
2019/07/30	2	78.20	2	78.75	77.60	0	2,021	0.00%
2019/07/29	1	79.40	0	0.00	78.50	1	2,026	0.05%
2019/07/25	2	79.05	0	0.00	79.20	2	2,053	0.10%
2019/07/24	5	78.70	2.1	78.80	78.80	2.9	2,081	0.14%
2019/07/23	0	0.00	3	78.20	77.70	-3	2,090	-0.14%
2019/07/22	3	77.70	6	77.53	77.50	-3	2,094	-0.14%
2019/07/18	1	75.50	2	75.70	75.40	-1	2,088	-0.05%
2019/07/17	2	75.65	1	75.90	75.40	1	2,123	0.05%
2019/07/15	3	76.07	0	0.00	76.30	3	2,201	0.14%
2019/07/12	0	0.00	1	76.00	76.30	-1	2,269	-0.04%
2019/07/11	0	0.00	3	75.27	75.40	-3	2,337	-0.13%
2019/07/09	1	75.30	3	75.23	75.20	-2	2,571	-0.08%
2019/07/08	1	74.40	1	74.50	74.50	0	2,582	0.00%
2019/07/04	1	74.40	1	74.70	74.40	0	2,641	0.00%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	2	74.40	0	0.00	74.50	2	2,702	0.07%
2019/06/27	1	73.00	1	73.40	73.60	0	2,782	0.00%
2019/06/26	2	72.15	3	72.67	73.00	-1	2,778	-0.04%
2019/06/25	1	73.90	3	73.83	72.90	-2	2,776	-0.07%
2019/06/24	0	0.00	2	72.45	72.30	-2	2,766	-0.07%
2019/06/21	1	72.70	0	0.00	72.00	1	2,805	0.04%
2019/06/20	2	72.50	2	72.50	72.40	0	2,813	0.00%
2019/06/19	0	0.00	1	70.80	71.10	-1	2,896	-0.03%
2019/06/18	1	70.10	1	70.60	70.00	0	2,936	0.00%
2019/06/17	3	70.13	2	70.65	70.50	1	3,057	0.03%
2019/06/14	0	0.00	2	70.65	70.50	-2	3,155	-0.06%
2019/06/12	4	70.50	0	0.00	70.50	4	3,426	0.12%
2019/06/11	3	70.60	0	0.00	70.60	3	3,487	0.09%
2019/06/10	1	69.90	0	0.00	70.50	1	3,491	0.03%
2019/06/06	1	69.10	3	69.20	69.10	-2	3,513	-0.06%
2019/06/04	1	69.80	2	69.90	69.60	-1	3,556	-0.03%
2019/06/03	1	69.80	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	4	70.70	70.80	-4	3,592	-0.11%
2019/05/30	3	70.30	0	0.00	70.30	3	3,624	0.08%
2019/05/29	1	68.70	1	69.60	70.10	0	3,673	0.00%
2019/05/27	0	0.00	2	69.85	69.70	-2	3,743	-0.05%
2019/05/23	0	0.00	2	70.00	70.10	-2	3,829	-0.05%
2019/05/22	2	70.00	2.1	70.33	70.40	-0.1	3,843	0.00%
2019/05/21	0	0.00	3	68.20	69.50	-3	3,853	-0.08%
2019/05/20	1	68.00	1	67.50	67.50	0	3,903	0.00%
2019/05/17	4	69.15	3	68.40	68.50	1	3,911	0.03%
2019/05/16	6	69.50	2	70.50	69.70	4	3,894	0.10%
2019/05/15	4	69.28	1	69.70	69.20	3	3,886	0.08%
2019/05/14	2	68.60	1	68.60	69.30	1	3,919	0.03%
2019/05/13	12	71.33	1	73.00	70.20	11	3,910	0.28%
2019/05/10	3	73.80	0	0.00	73.50	3	3,847	0.08%
2019/05/09	7	75.93	4	76.40	75.80	3	3,794	0.08%
2019/05/08	7	77.61	1	77.50	77.50	6	3,787	0.16%
2019/05/07	7	78.67	3	79.00	78.70	4	3,763	0.11%
2019/05/06	5	79.68	1	80.00	79.50	4	3,772	0.11%
2019/05/03	1	81.60	2	81.15	81.10	-1	3,773	-0.03%
2019/04/30	1	78.20	2	79.50	80.00	-1	3,910	-0.03%
2019/04/29	4	79.28	3	78.67	78.60	1	3,962	0.03%
2019/04/26	6.3	80.12	5	79.92	80.00	1.3	3,981	0.03%
2019/04/25	5	81.16	0	0.00	80.80	5	3,983	0.13%
2019/04/24	3	81.20	2	81.40	80.80	1	4,000	0.02%
2019/04/23	4	81.60	0	0.00	81.10	4	4,027	0.10%
2019/04/22	3	81.90	9	82.10	81.80	-6	4,006	-0.15%
2019/04/19	2	80.50	0	0.00	80.40	2	3,969	0.05%
2019/04/18	9	80.81	1	82.20	80.10	8	3,974	0.20%
2019/04/17	8	82.68	1	83.60	82.00	7	3,968	0.18%
2019/04/16	5	83.00	13	83.24	83.40	-8	3,921	-0.20%
2019/04/15	0	0.00	16	82.12	82.80	-16	3,849	-0.42%
2019/04/12	7	79.83	2	80.25	79.90	5	3,857	0.13%
2019/04/11	8	80.10	1	79.90	79.90	7	3,945	0.18%
2019/04/10	4	80.95	1	80.90	80.90	3	4,001	0.07%
2019/04/09	7	81.43	3	81.80	81.60	4	4,012	0.10%
2019/04/08	3	81.27	8	81.88	81.50	-5	4,052	-0.12%
2019/04/03	12	80.66	2	80.95	80.60	10	4,051	0.25%
2019/04/02	9	81.36	1	81.10	81.10	8	4,059	0.20%
2019/04/01	6	81.95	23	82.89	82.00	-17	4,061	-0.42%
2019/03/29	1	80.60	6	80.60	81.00	-5	3,987	-0.13%
2019/03/28	9	80.59	3	80.63	80.50	6	4,008	0.15%
2019/03/27	9	81.32	1	80.90	80.90	8	4,039	0.20%
2019/03/26	0	0.00	4	82.80	81.60	-4	4,075	-0.10%
2019/03/25	17	80.77	11	81.22	82.10	6	4,063	0.15%
2019/03/22	14	82.64	6	83.20	81.70	8	4,118	0.19%
2019/03/21	3	83.13	4	82.90	82.80	-1	4,101	-0.02%
2019/03/20	3	82.00	11	82.85	82.80	-8	4,119	-0.19%
2019/03/19	4	81.77	3	81.67	81.70	1	4,097	0.02%
2019/03/18	40	81.33	15	80.39	81.60	25	4,130	0.61%
2019/03/15	12	76.99	0	0.00	76.50	12	3,954	0.30%
2019/03/14	3	77.03	14	77.96	76.70	-11	3,935	-0.28%
2019/03/13	0	0.00	6	78.47	78.20	-6	3,921	-0.15%
2019/03/12	2	79.40	0	0.00	78.70	2	3,938	0.05%
2019/03/11	3	79.00	0	0.00	78.80	3	3,943	0.08%
2019/03/08	2	77.45	2	77.85	78.20	0	4,004	0.00%
2019/03/07	0	0.00	1	78.10	77.70	-1	4,032	-0.02%
2019/03/04	3	79.90	0	0.00	78.70	3	4,188	0.07%
2019/02/27	0	0.00	1	78.80	78.60	-1	4,145	-0.02%
2019/02/25	0	0.00	1	78.50	78.90	-1	4,080	-0.02%
2019/02/22	1	77.60	1	77.10	77.10	0	4,000	0.00%
2019/02/21	0	0.00	3	77.83	77.60	-3	4,007	-0.07%
2019/02/20	1	76.90	0	0.00	77.30	1	3,990	0.03%
2019/02/19	4	77.38	1	77.90	77.20	3	3,955	0.08%
2019/02/18	1	76.00	3	76.50	76.50	-2	3,889	-0.05%
2019/02/15	1	75.60	1	75.40	75.40	0	3,863	0.00%
2019/02/14	3	76.17	3	76.27	76.10	0	3,842	0.00%
2019/02/13	10	76.44	4	77.13	76.30	6	3,813	0.16%
2019/02/12	2	76.25	0	0.00	75.70	2	3,760	0.05%
2019/02/11	5	76.84	2	76.40	76.30	3	3,724	0.08%
2019/01/30	0	0.00	2	75.80	75.40	-2	3,703	-0.05%
2019/01/29	1	75.50	0	0.00	74.70	1	3,688	0.03%
2019/01/28	1	75.90	1	76.70	76.20	0	3,652	0.00%
2019/01/25	4	75.90	0	0.00	75.60	4	3,646	0.11%
2019/01/24	0	0.00	2	76.85	76.50	-2	3,606	-0.06%
2019/01/23	3	76.00	3	76.80	77.30	0	3,604	0.00%
2019/01/22	3	76.73	0	0.00	75.50	3	3,566	0.08%
2019/01/21	4	78.10	1	77.50	77.50	3	3,489	0.09%
2019/01/18	2	78.45	1	78.50	78.70	1	3,424	0.03%
2019/01/16	1	80.60	1	80.60	80.60	0	3,450	0.00%
2019/01/11	1	80.60	0	0.00	79.60	1	3,413	0.03%
2019/01/08	1	81.80	0	0.00	82.50	1	3,328	0.03%
2019/01/07	3	83.93	2	82.00	82.00	1	3,293	0.03%
2019/01/04	9	82.41	4	82.83	83.10	5	3,226	0.15%
2019/01/03	0	0.00	1	81.80	82.20	-1	3,165	-0.03%
2019/01/02	2	82.80	0	0.00	80.90	2	3,059	0.07%
2018/12/28	0	0.00	6	79.13	79.90	-6	2,974	-0.20%
2018/12/27	0	0.00	1	78.50	79.00	-1	2,964	-0.03%
2018/12/26	5	77.50	0	0.00	77.10	5	2,902	0.17%
2018/12/25	2	78.40	7	78.60	78.10	-5	2,887	-0.17%
2018/12/24	8	80.38	11	78.43	80.50	-3	2,843	-0.11%
2018/12/21	0	0.00	1	77.60	77.90	-1	2,821	-0.04%
2018/12/20	11	78.62	0	0.00	78.40	11	2,799	0.39%
2018/12/17	4	82.40	4	79.10	79.10	0	2,711	0.00%
2018/12/14	0	0.00	0	81.00	80.90	0	2,682	0.00%
2018/12/10	0	0.00	1	77.30	77.30	-1	2,619	-0.04%
2018/12/07	0	0.00	2	76.50	76.40	-2	2,597	-0.08%
2018/12/06	2	74.50	0	0.00	74.20	2	2,591	0.08%
2018/12/05	0	0.00	0.2	76.90	76.80	-0.2	2,574	-0.01%
2018/12/04	1	78.70	1	79.00	78.30	0	2,572	0.00%
2018/12/03	1	77.90	3	78.93	79.50	-2	2,563	-0.08%
2018/11/30	3	77.13	4	77.52	77.00	-1	2,500	-0.04%
2018/11/29	1	77.50	2	78.10	77.00	-1	2,526	-0.04%
2018/11/28	3	77.67	4	75.37	77.50	-1	2,469	-0.04%
2018/11/27	0	0.00	1	72.50	73.60	-1	2,308	-0.04%
2018/11/22	1	73.60	1	73.60	73.00	0	2,257	0.00%
2018/11/20	1	73.60	0	0.00	74.00	1	2,246	0.04%
2018/11/19	0	0.00	1	74.80	74.70	-1	2,228	-0.04%
2018/11/14	0	0.00	1	73.20	72.80	-1	2,188	-0.05%
2018/11/12	0	0.00	1	73.10	73.30	-1	2,190	-0.05%
2018/11/08	3	74.13	3	74.07	73.90	0	2,154	0.00%
2018/11/06	4	73.35	2	72.10	71.50	2	2,124	0.09%
2018/11/05	0	0.00	1	72.80	73.00	-1	2,099	-0.05%
2018/11/02	3	72.23	2	71.75	72.80	1	2,116	0.05%
2018/11/01	1	72.40	2	72.35	72.30	-1	2,118	-0.05%
2018/10/29	8	71.35	8	69.71	68.90	0	2,137	0.00%
2018/10/26	3	73.40	10	73.59	72.60	-7	2,098	-0.33%
2018/10/25	6	72.73	3	72.90	72.60	3	2,058	0.15%
2018/10/24	7	72.57	5	73.42	74.00	2	2,031	0.10%
2018/10/23	0	0.00	5	72.00	71.20	-5	1,948	-0.26%
2018/10/19	1	68.60	1	69.70	71.00	0	1,922	0.00%
2018/10/17	6	71.03	4	71.20	71.10	2	1,931	0.10%
2018/10/12	0	0.00	1	67.00	67.50	-1	1,939	-0.05%
2018/10/11	2	66.40	2	63.70	64.30	0	1,976	0.00%
2018/10/09	3	70.60	9	70.37	69.90	-6	1,985	-0.30%
2018/10/08	0	0.00	1	71.20	70.50	-1	1,986	-0.05%
2018/10/05	2	69.65	0	0.00	70.00	2	1,991	0.10%
2018/10/04	1	72.10	0	0.00	72.00	1	1,985	0.05%
2018/10/03	2	73.00	1	72.70	72.70	1	1,991	0.05%
2018/10/02	5	74.40	1	74.20	74.10	4	1,991	0.20%
2018/10/01	0	0.00	10	74.20	74.20	-10	2,005	-0.50%
2018/09/28	13	75.34	8	74.58	74.10	5	2,032	0.25%
2018/09/27	7	74.14	6	74.44	74.90	1	2,000	0.05%
2018/09/26	6	74.52	14	74.22	73.40	-8	1,980	-0.40%
2018/09/25	3	75.43	4	75.40	75.20	-1	1,964	-0.05%
2018/09/21	24	74.90	14	74.88	75.10	10	1,938	0.52%
2018/09/20	4	74.33	8	74.34	74.10	-4	1,904	-0.21%
2018/09/19	8	73.44	3	73.77	72.60	5	1,830	0.27%
2018/09/18	16	73.71	11	74.52	74.10	5	1,753	0.29%
2018/09/17	1	69.50	1	72.30	72.50	0	1,596	0.00%
2018/09/13	1	68.30	0	0.00	68.10	1	1,496	0.07%
2018/09/11	0.9	70.00	0	0.00	70.00	0.9	1,476	0.06%
2018/09/10	1	69.30	0	0.00	69.20	1	1,457	0.07%
2018/09/07	2	71.55	0	0.00	70.80	2	1,430	0.14%
2018/09/06	2	71.30	0	0.00	71.80	2	1,407	0.14%
2018/09/05	0	0.00	1.9	71.95	71.90	-1.9	1,384	-0.14%
2018/09/04	1	68.10	1	68.70	69.20	0	1,313	0.00%
2018/09/03	1	68.10	1	68.00	68.00	0	1,313	0.00%
2018/08/31	1	68.60	0	0.00	68.60	1	1,349	0.07%
2018/08/30	1	68.70	0	0.00	68.90	1	1,365	0.07%
2018/08/29	1	68.50	0	0.00	70.20	1	1,368	0.07%
2018/08/24	2	68.10	0	0.00	67.30	2	1,427	0.14%
2018/08/13	1	71.00	6	72.70	72.00	-5	1,495	-0.33%
2018/08/10	0	0.00	1	74.20	73.90	-1	1,479	-0.07%
2018/08/09	1	73.80	2	73.85	73.80	-1	1,477	-0.07%
2018/08/08	1	79.50	1	79.00	79.00	0	1,469	0.00%
2018/08/07	6	79.20	4	78.90	78.90	2	1,462	0.14%
2018/08/06	2	79.40	12	79.55	79.10	-10	1,475	-0.68%
2018/08/03	7	79.14	3	78.57	79.00	4	1,436	0.28%
2018/08/02	6	76.72	19	76.89	76.70	-13	1,421	-0.91%
2018/08/01	1	76.20	0	0.00	76.40	1	1,441	0.07%
2018/07/31	60	76.39	0	0.00	76.20	60	1,478	4.06%
2018/07/30	3	76.50	0	0.00	76.70	3	1,479	0.20%
2018/07/27	5	76.90	0	0.00	76.90	5	1,476	0.34%
2018/07/26	0	0.00	1	76.10	75.60	-1	1,473	-0.07%
2018/07/25	0	0.00	10	76.95	75.50	-10	1,485	-0.67%
2018/07/24	3	77.20	0	0.00	77.50	3	1,467	0.20%
2018/07/19	0	0.00	3	77.00	76.60	-3	1,439	-0.21%
2018/07/18	10	77.10	2	77.75	77.60	8	1,464	0.55%
2018/07/17	0	0.00	2	76.70	77.00	-2	1,424	-0.14%
2018/07/16	0	0.00	9	74.20	74.20	-9	1,446	-0.62%
2018/07/13	6	76.12	0	0.00	75.20	6	1,491	0.40%
2018/07/10	0	0.00	1	74.70	74.80	-1	1,533	-0.07%
2018/07/09	7	72.94	15	74.05	74.40	-8	1,534	-0.52%
2018/07/06	12	72.76	11	72.70	73.90	1	1,524	0.07%
2018/07/05	6	72.43	0	0.00	71.70	6	1,502	0.40%
2018/07/03	0	0.00	1	72.60	71.80	-1	1,530	-0.07%
2018/07/02	1	72.40	0	0.00	71.60	1	1,539	0.06%
2018/06/28	1	70.90	1	71.00	70.50	0	1,564	0.00%
2018/06/27	1	71.40	0	0.00	71.20	1	1,567	0.06%
2018/06/26	0	0.00	5	71.60	71.50	-5	1,574	-0.32%
2018/06/25	0	0.00	1	71.90	71.70	-1	1,599	-0.06%
2018/06/21	1	72.80	0	0.00	72.30	1	1,626	0.06%
2018/06/15	2	73.10	1	73.20	73.10	1	1,633	0.06%
2018/06/14	1	73.70	1	73.50	73.50	0	1,642	0.00%
2018/06/13	0	0.00	1	74.30	73.90	-1	1,650	-0.06%
2018/06/12	1	73.60	0	0.00	73.70	1	1,682	0.06%
2018/06/11	1	74.50	0	0.00	74.00	1	1,694	0.06%
2018/06/08	5	74.80	2	74.95	74.50	3	1,697	0.18%
2018/06/07	1	73.90	6	73.78	74.00	-5	1,681	-0.30%
2018/06/06	2	73.50	6	73.48	74.00	-4	1,693	-0.24%
2018/06/05	11	74.10	0	0.00	73.60	11	1,711	0.64%
2018/06/04	1	73.00	2	73.75	73.90	-1	1,713	-0.06%
2018/06/01	3	73.13	5	73.46	72.80	-2	1,727	-0.12%
2018/05/31	1	71.00	3	71.43	71.60	-2	1,710	-0.12%
2018/05/30	1	70.70	1	71.00	70.50	0	1,748	0.00%
2018/05/29	0	0.00	4	71.60	71.50	-4	1,757	-0.23%
2018/05/28	4	71.75	0	0.00	71.90	4	1,781	0.22%
2018/05/25	1	71.00	4	71.30	71.50	-3	1,784	-0.17%
2018/05/24	2	70.95	2	71.10	70.80	0	1,787	0.00%
2018/05/23	2	70.55	1	71.00	70.10	1	1,784	0.06%
2018/05/22	1	70.20	1	70.10	69.70	0	1,782	0.00%
2018/05/21	0	0.00	7	69.99	71.50	-7	1,742	-0.40%
2018/05/18	0	0.00	1	68.00	68.00	-1	1,704	-0.06%
2018/05/17	0	0.00	2	68.05	68.10	-2	1,709	-0.12%
2018/05/16	4	66.88	0	0.00	66.90	4	1,707	0.23%
2018/05/15	0	0.00	2	67.25	67.90	-2	1,690	-0.12%
2018/05/14	1	66.60	2	66.10	66.10	-1	1,692	-0.06%
2018/05/11	1	66.00	3	66.10	66.10	-2	1,676	-0.12%
2018/05/10	7	66.51	1	66.00	66.00	6	1,672	0.36%
2018/05/09	3	66.87	1	66.70	66.70	2	1,645	0.12%
2018/05/08	9	68.33	0	0.00	68.10	9	1,622	0.55%
2018/04/30	0	0.00	5	68.50	69.80	-5	1,648	-0.30%
2018/04/27	1	68.20	1	68.20	68.20	0	1,660	0.00%
2018/04/26	2	69.65	2	67.70	67.70	0	1,656	0.00%
2018/04/25	0	0.00	1	69.90	70.00	-1	1,636	-0.06%
2018/04/24	2	69.80	0	0.00	69.70	2	1,633	0.12%
2018/04/23	0	0.00	5	69.50	69.50	-5	1,602	-0.31%
2018/04/20	8	69.71	3	69.23	69.00	5	1,594	0.31%
2018/04/19	3	71.57	1	71.40	71.40	2	1,519	0.13%
2018/04/18	5	73.08	0	0.00	72.70	5	1,468	0.34%
2018/04/16	1	74.90	0	0.00	74.80	1	1,423	0.07%
2018/04/13	2	76.00	11	75.81	75.90	-9	1,416	-0.64%
2018/04/12	1	76.10	1	76.50	76.30	0	1,415	0.00%
2018/04/11	3	76.37	0	0.00	76.00	3	1,430	0.21%
2018/04/10	1	76.70	0	0.00	76.60	1	1,465	0.07%
2018/03/31	0	0.00	2	77.45	77.70	-2	1,402	-0.14%
2018/03/28	2	75.85	0	0.00	76.00	2	1,385	0.14%
2018/03/27	2	77.35	1	76.90	76.90	1	1,353	0.07%
2018/03/21	1	78.60	1	78.71	78.70	0	1,292	0.00%
2018/03/20	2	78.85	1	78.70	78.70	1	1,287	0.08%
2018/03/19	1	79.50	0	0.00	79.40	1	1,273	0.08%
2018/03/16	0	0.00	1	80.10	79.80	-1	1,259	-0.08%
2018/03/15	1	79.20	1	79.60	79.30	0	1,225	0.00%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/09	1	78.70	0	0.00	78.90	1	1,177	0.08%
2018/03/08	3	78.23	1	78.80	78.90	2	1,152	0.17%
2018/03/07	1	78.30	1	78.80	78.00	0	1,145	0.00%
2018/03/05	2	79.10	1	78.50	78.50	1	1,103	0.09%
2018/03/02	0	0.00	1	79.70	79.70	-1	1,062	-0.09%
2018/03/01	1	80.40	0	0.00	80.10	1	1,068	0.09%
2018/02/26	1	81.60	0	0.00	81.30	1	1,080	0.09%
2018/02/22	2	81.10	0	0.00	80.20	2	1,086	0.18%
2018/02/06	0	0.00	1	80.00	81.30	-1	1,120	-0.09%
2018/01/31	0	0.00	4	86.35	86.80	-4	1,158	-0.35%
2018/01/29	0	0.00	3	86.80	86.60	-3	1,152	-0.26%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/23	0	0.00	1	86.90	86.90	-1	1,152	-0.09%
2018/01/19	3	86.10	0	0.00	85.80	3	1,150	0.26%
2018/01/16	2	86.90	0	0.00	86.30	2	1,157	0.17%
2018/01/15	2	85.70	2	86.70	86.80	0	1,154	0.00%
2018/01/09	10	86.22	0	0.00	85.70	10	1,282	0.78%
2018/01/08	0	0.00	1	88.20	87.90	-1	1,285	-0.08%
2018/01/04	0	0.00	2	88.40	89.10	-2	1,282	-0.16%