台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.33%
  • 成交量
    2,478
  • 產業
    上市 通信網路類股
  • 1057人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.001148.00150.50-17,496-0.01%
2024/04/231144.0000.00144.0017,5280.01%
2024/04/221.5144.672147.00144.00-0.57,597-0.01%
2024/04/192146.502149.50147.0007,5750.00%
2024/04/171146.5000.00146.5017,5010.01%
2024/04/162149.2500.00149.5027,4630.03%
2024/04/151152.5000.00152.5017,4380.01%
2024/04/091156.0000.00156.5017,4380.01%
2024/04/081156.5000.00157.5017,4690.01%
2024/04/0200.001155.50157.50-17,565-0.01%
2024/04/010155.4500.00155.5007,5680.00%
2024/03/291151.501155.00155.0007,6800.00%
2024/03/281154.502155.50154.50-17,549-0.01%
2024/03/2700.003154.68156.00-37,564-0.04%
2024/03/261150.5000.00149.5017,6670.01%
2024/03/2200.003155.00154.00-37,977-0.04%
2024/03/218153.813.1153.52153.504.98,0850.06%
2024/03/205.1159.680.1158.00157.5058,1140.06%
2024/03/1900.002159.25161.00-28,335-0.02%
2024/03/183154.502156.50157.5018,8150.01%
2024/03/1500.007.1156.00154.50-7.19,454-0.07%
2024/03/141158.004160.50155.50-39,679-0.03%
2024/03/136.1155.254.1155.27156.0029,4530.02%
2024/03/121148.503147.83150.00-29,228-0.02%
2024/03/113143.3300.00143.0039,1760.03%
2024/03/081148.502144.00143.50-19,265-0.01%
2024/03/073151.8320150.50150.00-179,434-0.18%
2024/03/063156.501155.50154.5029,3350.02%
2024/03/0500.000157.50157.0009,2770.00%
2024/03/0422158.822156.75156.50209,2280.22%
2024/03/012154.2500.00152.5029,1240.02%
2024/02/2900.003154.00153.50-39,171-0.03%
2024/02/275.1155.795154.30153.000.19,1630.00%
2024/02/264157.133156.50156.0019,0820.01%
2024/02/232156.503.1158.41156.00-1.19,025-0.01%
2024/02/2253.2155.0055156.27156.50-1.98,926-0.02%
2024/02/2100.002146.00146.00-28,662-0.02%
2024/02/202148.001146.50145.5018,6780.01%
2024/02/193146.333.1147.10147.00-0.18,7060.00%
2024/02/160.1143.0000.00143.000.18,6730.00%
2024/02/1500.001142.00141.50-18,689-0.01%
2024/02/050141.7500.00141.5008,6980.00%
2024/02/021142.001143.00144.0008,7210.00%
2024/02/011143.511145.00144.0008,8820.00%
2024/01/311144.503144.50143.00-28,922-0.02%
2024/01/302144.5000.00144.0028,9810.02%
2024/01/262144.001145.00144.5019,4400.01%
2024/01/251145.502146.75145.50-19,529-0.01%
2024/01/242.1147.012147.50146.500.19,6530.00%
2024/01/233148.502147.25148.5019,6920.01%
2024/01/223143.839.6143.50143.50-6.69,638-0.07%
2024/01/194143.133145.83143.0019,5130.01%
2024/01/180150.002.1148.48150.00-2.19,211-0.02%
2024/01/171153.9900.00151.5019,2370.01%
2024/01/162155.031155.04156.5019,1800.01%
2024/01/1500.001153.00152.50-19,096-0.01%
2024/01/121150.001150.00148.5009,1050.00%
2024/01/111150.5000.00150.0019,1180.01%
2024/01/1000.006.5148.31149.50-6.59,189-0.07%
2024/01/090150.5000.00151.0009,2000.00%
2024/01/053153.502154.00152.5019,3540.01%
2024/01/042152.500.5152.50152.501.59,4930.02%
2024/01/030155.0000.00155.0009,5290.00%
2024/01/023157.503156.00157.5009,5520.00%
2023/12/2900.001.2157.00156.00-1.29,585-0.01%
2023/12/282160.504160.25159.00-29,660-0.02%
2023/12/271157.0000.00158.5019,7670.01%
2023/12/262157.753157.33157.50-19,812-0.01%
2023/12/251153.0000.00152.5019,7590.01%
2023/12/2200.001156.50153.00-19,851-0.01%
2023/12/212151.004.1151.00152.00-2.19,821-0.02%
2023/12/205.2156.371158.50156.504.29,7180.04%
2023/12/192157.251.3157.00157.000.79,7850.01%
2023/12/182.2166.863164.67164.00-0.89,908-0.01%
2023/12/151.4166.214167.25165.50-2.69,963-0.03%
2023/12/149.4166.4710166.90167.50-0.710,063-0.01%
2023/12/1321.3165.3814.8166.43167.006.59,7180.07%
2023/12/1214.1156.1148.1155.57155.50-349,115-0.37%
2023/12/1144146.7117.6147.23149.5026.48,6240.31%
2023/12/0800.005.1141.28140.50-5.18,481-0.06%
2023/12/071137.501138.50136.5008,4940.00%
2023/12/061139.0000.00138.0018,7190.01%
2023/12/053137.005.7138.09139.50-2.78,880-0.03%
2023/12/042141.753141.33139.50-19,074-0.01%
2023/12/010137.5000.00136.5009,2530.00%
2023/11/281137.0000.00136.5019,5720.01%
2023/11/272133.251135.00133.0019,8090.01%
2023/11/241139.0000.00136.5019,9610.01%
2023/11/225142.808142.06143.00-310,299-0.03%
2023/11/219143.441.1142.90143.00810,4470.08%
2023/11/2000.002138.25138.00-210,759-0.02%
2023/11/172136.500138.50136.50211,1140.02%
2023/11/161135.503.1137.99139.00-2.111,374-0.02%
2023/11/152138.5000.00136.00211,8320.02%
2023/11/101137.5000.00137.00112,5130.01%
2023/11/092138.5010143.00137.00-812,633-0.06%
2023/11/081137.0049138.10139.00-4812,625-0.38%
2023/11/072138.503139.00138.00-112,873-0.01%
2023/11/061.3140.012139.25138.50-0.713,040-0.01%
2023/11/0355138.691138.43139.005413,0680.41%
2023/11/0200.0010.6133.18135.50-10.613,063-0.08%
2023/11/012122.746121.83123.50-413,255-0.03%
2023/10/3115129.4000.00127.501513,4080.11%
2023/10/305132.302132.75132.00314,0000.02%
2023/10/271128.502129.00129.00-114,755-0.01%
2023/10/261129.0010128.50129.50-915,216-0.06%
2023/10/2500.001129.56132.50-115,221-0.01%
2023/10/2300.001125.50125.50-115,297-0.01%
2023/10/191128.0000.00128.00115,6250.01%
2023/10/180.1126.7500.00126.000.115,7920.00%
2023/10/162132.491131.50130.00116,2910.01%
2023/10/133135.502136.74135.50116,8300.01%
2023/10/1200.004132.38133.00-417,006-0.02%
2023/10/111129.0000.00128.00117,1820.01%
2023/10/062130.0000.00130.00217,7360.01%
2023/10/0500.001132.00130.00-118,185-0.01%
2023/10/041129.544131.25130.50-318,717-0.02%
2023/10/033133.833.1133.50133.00-0.119,1900.00%
2023/10/024.4137.571137.00137.003.419,3280.02%
2023/09/281136.981138.00138.00019,5770.00%
2023/09/2700.000.1136.50137.00-0.120,1190.00%
2023/09/263140.001.1142.27139.001.920,2680.01%
2023/09/251140.003141.00141.00-220,610-0.01%
2023/09/224139.003.2139.06139.000.820,6720.00%
2023/09/216.5141.126.3141.79138.000.220,7180.00%
2023/09/206148.758149.38148.00-220,613-0.01%
2023/09/195151.0013152.08154.00-820,440-0.04%
2023/09/183147.176147.67147.00-320,130-0.02%
2023/09/1510146.705148.00147.00520,1130.02%
2023/09/144.1145.875144.29146.50-0.920,0580.00%
2023/09/134137.755139.40140.00-119,9970.00%
2023/09/124.3141.471143.00142.003.319,8430.02%
2023/09/1110142.552144.00142.00819,7680.04%
2023/09/085140.0011142.82143.00-619,591-0.03%
2023/09/0711141.8218141.92142.00-719,493-0.04%
2023/09/0610139.099139.00140.50119,2520.01%
2023/09/055132.308132.31132.00-318,930-0.02%
2023/09/043128.6700.00130.00319,1470.02%
2023/09/016130.7556131.38129.50-5019,178-0.26%
2023/08/3133.2134.2317.1134.36134.0016.119,0380.08%
2023/08/301128.501130.50131.00018,8290.00%
2023/08/298131.4447130.31130.50-3918,716-0.21%
2023/08/284128.632128.00128.00218,4950.01%
2023/08/2530125.5829126.60128.00118,3580.01%
2023/08/2486.3131.7311.5132.34127.5074.718,1780.41%
2023/08/231.1126.6621127.05127.00-19.917,756-0.11%
2023/08/225.2124.514125.25123.001.117,4520.01%
2023/08/2114.1124.0019.1123.54124.00-517,223-0.03%
2023/08/187118.5011122.36117.50-416,720-0.02%
2023/08/1711122.366122.58123.00516,5100.03%
2023/08/162117.001118.50118.50116,1290.01%
2023/08/152117.252116.75117.50016,0850.00%
2023/08/145117.202.4119.21118.002.716,0660.02%
2023/08/113118.836119.75119.00-316,117-0.02%
2023/08/102116.504.3115.93115.50-2.315,880-0.01%
2023/08/091117.001.1119.95118.00-0.115,6740.00%
2023/08/0811119.328119.44118.00315,8310.02%
2023/08/078118.759119.44120.50-115,971-0.01%
2023/08/041.1116.453.2116.95118.00-2.115,753-0.01%
2023/08/0212.4118.785.2115.11113.507.315,5060.05%
2023/08/01106.3117.52119118.32120.00-12.714,885-0.09% 大買/大賣/
2023/07/3126113.387.1114.57111.5018.914,0920.13%
2023/07/281107.503109.00109.50-213,660-0.01%
2023/07/274108.121109.00108.00313,6570.02%
2023/07/263107.500.4107.00107.502.613,6670.02%
2023/07/254109.8810109.50109.00-613,617-0.04%
2023/07/240.3112.506112.09112.00-5.813,484-0.04%
2023/07/213.1108.001.5108.31109.001.513,3410.01%
2023/07/203110.501111.00109.00213,2310.02%
2023/07/195.1113.081.3113.65110.003.813,0990.03%
2023/07/1820120.5014.2120.75117.005.812,8250.05%
2023/07/1711118.189.4117.74118.001.612,3730.01%
2023/07/146.3116.472117.00117.004.312,2270.04%
2023/07/135.3119.235.2118.07115.500.112,0080.00%
2023/07/124115.382.2116.73116.001.811,5700.02%
2023/07/114.2118.9814.2117.89121.00-1011,305-0.09%
2023/07/108.8113.5864114.30113.00-55.210,783-0.51%
2023/07/072108.502.2107.09107.00-0.210,2560.00%
2023/07/066107.587107.50107.50-110,042-0.01%
2023/07/055.1108.2149107.58106.00-43.99,920-0.44%
2023/07/041.2100.423102.33103.50-1.89,357-0.02%
2023/07/032.5100.5212100.18102.50-9.59,283-0.10%
2023/06/300.295.7000.0095.300.29,2040.00%
2023/06/294.296.851897.8796.50-13.89,636-0.14%
2023/06/281596.461694.8694.30-19,437-0.01%
2023/06/26193.601.393.7193.30-0.39,4000.00%
2023/06/21694.22294.4594.2049,3960.04%
2023/06/20294.353.294.7795.10-1.29,327-0.01%
2023/06/19395.173.295.7395.60-0.29,2480.00%
2023/06/16192.60893.9694.00-79,060-0.08%
2023/06/15192.5000.0092.6018,9330.01%
2023/06/14292.05492.5092.50-28,870-0.02%
2023/06/13291.00891.9091.80-68,846-0.07%
2023/06/12391.631091.8591.00-78,776-0.08%
2023/06/09590.50290.4090.3038,6790.03%
2023/06/081991.5400.0090.00198,6040.22%
2023/06/0700.001288.8290.10-128,341-0.14%
2023/06/06788.2300.0087.4078,3170.08%
2023/06/05588.38688.6588.50-18,349-0.01%
2023/06/021088.03388.4388.5078,4430.08%
2023/06/01188.50888.4688.30-78,382-0.08%
2023/05/31487.88088.5087.5048,3570.05%
2023/05/30287.500.287.0087.301.88,2870.02%
2023/05/261.285.98185.9086.000.28,2460.00%
2023/05/25485.9000.0085.5048,2110.05%
2023/05/24185.11085.5085.4018,1840.01%
2023/05/23584.92085.4084.8058,2140.06%
2023/05/22185.20285.1085.20-18,177-0.01%
2023/05/19684.60284.1084.1048,1440.05%
2023/05/18284.2500.0084.3028,1230.02%
2023/05/17784.07584.0484.1028,0180.03%
2023/05/16385.573.186.3386.60-0.17,8480.00%
2023/05/15283.9500.0084.4027,8230.03%
2023/05/1213.182.29382.1884.10107,8280.13%
2023/05/1110.189.26288.5085.808.17,5190.11%
2023/05/10296.801.297.0895.300.87,0540.01%
2023/05/093.295.33295.9095.801.27,0140.02%
2023/05/0800.00496.8597.00-46,966-0.06%
2023/05/0500.00195.3095.30-16,981-0.01%
2023/05/04395.2700.0095.6037,0350.04%
2023/05/03395.20195.3094.7027,0620.03%
2023/05/0200.00193.8194.90-17,062-0.01%
2023/04/281.191.76192.4092.400.17,0180.00%
2023/04/26190.8000.0091.3016,8980.01%
2023/04/25590.96189.8090.0046,8460.06%
2023/04/211494.531.193.0592.5012.96,7130.19%
2023/04/20497.18198.9097.1036,5420.05%
2023/04/1900.001100.50100.50-16,415-0.02%
2023/04/182.199.2700.0097.702.16,2530.03%
2023/04/17299.75398.7098.60-16,160-0.02%
2023/04/142100.00299.6599.2005,9810.00%
2023/04/13596.406.396.7795.90-1.35,721-0.02%
2023/04/12497.9300.0098.5045,6270.07%
2023/04/11599.081.199.8598.403.95,5990.07%
2023/04/10699.30299.4599.3045,5710.07%
2023/04/062100.023103.00101.00-15,321-0.02%
2023/03/311.5104.1722.2103.00103.50-20.75,153-0.40%
2023/03/303.1100.2542101.53103.50-38.94,796-0.81%
2023/03/290.294.106.194.3394.40-64,239-0.14%
2023/03/28391.6000.0091.7034,1640.07%
2023/03/271892.371692.1392.8023,9770.05%
2023/03/24189.8000.0089.6013,8570.03%
2023/03/23189.20289.2589.60-13,839-0.03%
2023/03/22188.5000.0088.5013,8360.03%
2023/03/2100.00187.9088.00-13,876-0.03%
2023/03/2000.00187.0987.10-13,888-0.03%
2023/03/1700.00186.6086.60-14,046-0.02%
2023/03/160.287.900.285.9086.0004,0900.00%
2023/03/10188.400.287.5086.500.84,5340.02%
2023/03/09488.854589.7388.40-414,924-0.83%
2023/03/08189.005.289.1988.70-4.24,935-0.09%
2023/03/070.289.601289.3789.40-11.84,936-0.24%
2023/03/060.287.30587.3987.30-4.84,812-0.10%
2023/03/0300.00085.0085.0004,8280.00%
2023/03/02084.4000.0084.5004,9290.00%
2023/03/01182.70184.3084.3005,1000.00%
2023/02/241.884.681.285.1084.400.75,0980.01%
2023/02/23184.102584.3284.30-245,084-0.47%
2023/02/2200.0016.184.3084.20-16.15,100-0.32%
2023/02/21385.1300.0085.2035,1370.06%
2023/02/20387.43286.4086.3015,1820.02%
2023/02/17687.17287.5587.6045,2200.08%
2023/02/160.187.30487.6887.60-3.95,321-0.07%
2023/02/15486.8500.0086.3045,6610.07%
2023/02/1411.186.6500.0086.7011.16,2980.18%
2023/02/13086.301385.8986.20-136,363-0.20%
2023/02/10884.243983.6683.30-316,404-0.48%
2023/02/081386.3200.0085.70136,4980.20%
2023/02/07185.805585.8286.00-546,765-0.80%
2023/02/06085.10185.6085.50-16,724-0.01%
2023/02/03585.16485.6285.3016,7290.01%
2023/02/021584.003285.0385.50-176,701-0.25%
2023/02/01783.3600.0083.5076,6410.11%
2023/01/311.281.7400.0081.601.26,5920.02%
2023/01/300.282.50183.2082.20-0.96,619-0.01%
2023/01/17181.6000.0081.6016,7090.01%
2023/01/160.181.8000.0081.900.16,7610.00%
2023/01/13181.200.181.7081.200.96,8700.01%
2023/01/12382.2700.0082.0036,9680.04%
2023/01/111.281.54182.2081.800.26,9950.00%
2023/01/107.181.81281.9580.905.17,0830.07%
2023/01/0913.181.87782.2681.206.17,2010.08%
2023/01/06280.65280.8581.0007,4120.00%
2023/01/05279.90180.2079.6017,4640.01%
2023/01/041280.401380.6580.40-17,506-0.01%
2023/01/03279.1000.0078.9027,5570.03%
2022/12/30778.83678.8778.4017,6040.01%
2022/12/2900.00577.4077.70-57,659-0.07%
2022/12/28879.25179.3078.3077,7950.09%
2022/12/270.181.4000.0080.700.17,7720.00%
2022/12/260.480.95181.4081.00-0.67,780-0.01%
2022/12/23181.0000.0080.8017,8180.01%
2022/12/222.282.9300.0082.702.27,8590.03%
2022/12/2100.00182.8082.50-17,983-0.01%
2022/12/20282.000.282.1081.601.98,0970.02%
2022/12/19784.03783.8483.9008,1080.00%
2022/12/16284.900.485.6084.801.68,1670.02%
2022/12/15286.8000.0086.9028,2180.02%
2022/12/13286.15185.0085.0018,2870.01%
2022/12/12587.0000.0087.1058,2740.06%
2022/12/091786.93987.1386.7088,2870.10%
2022/12/08787.530.389.4089.806.88,2060.08%
2022/12/072988.0700.0088.10298,2220.35%
2022/12/06589.643.590.5689.601.58,3450.02%
2022/12/0510.393.78593.5891.605.38,4680.06%
2022/12/025.191.99491.5392.201.18,2780.01%
2022/12/010.388.603990.5892.10-38.78,166-0.47%
2022/11/304.186.13185.9086.303.17,7340.04%
2022/11/2913.485.89385.7785.7010.47,6630.14%
2022/11/25384.47185.6084.0027,5720.03%
2022/11/241285.40385.5085.5097,5150.12%
2022/11/231484.362285.1386.00-87,435-0.11%
2022/11/22682.28283.2082.9047,2890.05%
2022/11/21583.3000.0082.7057,3040.07%
2022/11/18682.95382.9082.1037,3990.04%
2022/11/17282.30782.6382.30-57,376-0.07%
2022/11/16380.87680.5081.00-37,310-0.04%
2022/11/151382.0700.0081.80137,2320.18%
2022/11/14682.2720.282.9982.40-14.27,210-0.20%
2022/11/112183.46282.6082.60197,2160.26%
2022/11/103488.896889.6684.60-346,871-0.49%
2022/11/0914.385.001585.0284.60-0.86,211-0.01%
2022/11/087.383.836984.7682.80-61.76,123-1.01%
2022/11/076585.40386.1085.40626,0951.02%
2022/11/042583.835.283.3583.7019.86,1900.32%
2022/11/035985.744186.3483.70186,4170.28%
2022/11/022.283.93284.0084.000.26,2630.00%
2022/10/31182.80682.9583.70-56,804-0.07%
2022/10/281082.56382.8781.5077,1290.10%
2022/10/27783.03783.9084.1007,1010.00%
2022/10/26980.881481.0981.80-57,080-0.07%
2022/10/253481.392881.7281.4066,9950.09%
2022/10/241183.561184.0183.3006,9030.00%
2022/10/211682.472182.8081.80-56,871-0.07%
2022/10/20283.35284.8085.0006,8010.00%
2022/10/19184.70284.2584.00-16,709-0.02%
2022/10/183485.311586.2984.70196,6760.28%
2022/10/173183.9450.183.7585.00-196,586-0.29%
2022/10/145.388.604188.1587.60-35.76,479-0.55%
2022/10/131684.71785.9783.4096,2500.14%
2022/10/122385.132.185.3286.4020.96,1830.34%
2022/10/111484.895.285.0085.008.86,1700.14%
2022/10/071187.55987.6387.6026,1940.03%
2022/10/061687.33287.3087.50146,2070.23%
2022/10/0552.386.986486.7387.00-11.86,160-0.19%
2022/10/04283.20284.9084.8005,9930.00%
2022/10/0300.003580.9182.00-355,935-0.59%
2022/09/303581.283678.7381.80-15,947-0.02%
2022/09/292683.2300.0082.10265,9080.44%
2022/09/28283.952283.3281.00-205,829-0.34%
2022/09/274583.66483.7586.10415,6900.72%
2022/09/26981.2330.180.5780.40-21.15,545-0.38%
2022/09/232085.391.285.2783.2018.85,5120.34%
2022/09/2200.001886.4186.80-185,445-0.33%
2022/09/21585.060.285.3084.304.95,3530.09%
2022/09/205.285.2800.0085.605.25,3360.10%
2022/09/19482.90182.0082.6035,2690.06%
2022/09/16684.02183.7083.7055,2950.09%
2022/09/153385.29685.8084.20275,2770.51%
2022/09/144484.341783.7385.00275,2210.52%
2022/09/13286.80185.9085.9015,1470.02%
2022/09/127.488.851288.6289.10-4.74,901-0.09%
2022/09/06782.1000.0081.3074,6810.15%
2022/09/0500.00085.0082.8004,6730.00%
2022/09/0200.00084.6083.5004,6350.00%
2022/09/01083.9000.0083.8004,6270.00%
2022/08/3100.00485.0085.00-44,615-0.09%
2022/08/30084.27284.5084.40-24,586-0.04%
2022/08/29081.0000.0082.6004,5520.00%
2022/08/26284.50084.0583.8024,5180.04%
2022/08/25485.00483.8384.7004,4340.00%
2022/08/24082.00282.0082.20-24,300-0.05%
2022/08/19283.25483.2882.20-24,177-0.05%
2022/08/18283.05384.0784.20-14,096-0.02%
2022/08/17281.8918.182.4082.40-16.13,962-0.41%
2022/08/16581.30781.2081.20-23,910-0.05%
2022/08/15080.49180.9080.90-13,887-0.03%
2022/08/11481.00181.4981.5033,7840.08%
2022/08/101.182.42583.1682.20-3.93,609-0.11%
2022/08/0900.00181.0081.00-13,343-0.03%
2022/08/0800.0033.180.7080.90-33.13,214-1.03%
2022/08/05478.5850.178.7679.00-46.12,992-1.54%
2022/08/041.176.091175.7276.20-102,710-0.37%
2022/08/03273.60273.7072.9002,4020.00%
2022/08/0100.000.174.1674.40-0.12,5350.00%
2022/07/29074.1100.0075.0002,7020.00%
2022/07/280.173.4400.0073.400.12,8770.00%
2022/07/2700.00172.7073.50-12,887-0.03%
2022/07/26172.2000.0072.7012,9200.03%
2022/07/2500.00272.5572.70-23,014-0.07%
2022/07/22272.3500.0072.5023,1240.06%
2022/07/20172.1000.0072.6013,4360.03%
2022/07/18170.80172.1071.9003,5880.00%
2022/07/15270.6000.0069.9023,5980.06%
2022/07/14169.50270.2570.20-13,534-0.03%
2022/07/13165.3000.0065.7013,4600.03%
2022/07/0800.00169.7069.20-13,387-0.03%
2022/07/07168.80168.8068.9003,3430.00%
2022/07/0400.00163.0062.50-13,317-0.03%
2022/06/29169.80170.5070.4003,2240.00%
2022/06/27170.00170.1070.3003,1970.00%
2022/06/22168.6000.0068.4013,0590.03%
2022/06/2100.00567.5068.50-53,030-0.16%
2022/06/2000.00166.7066.10-13,017-0.03%
2022/06/17167.3000.0067.6013,0040.03%
2022/06/16170.10269.3067.80-12,982-0.03%
2022/06/1500.00268.1068.50-22,925-0.07%
2022/06/14266.40267.1067.3002,8660.00%
2022/06/13365.9700.0065.6032,8420.11%
2022/06/10167.20467.0566.90-32,838-0.11%
2022/06/0900.00366.7766.90-32,818-0.11%
2022/06/0700.00164.6064.60-12,771-0.04%
2022/06/06165.1000.0065.3012,7610.04%
2022/05/23263.10363.6063.70-12,731-0.04%
2022/05/20562.50262.6062.5032,7140.11%
2022/05/1600.00164.2063.90-12,607-0.04%
2022/05/12263.5000.0063.8022,5650.08%
2022/05/11262.60263.4062.8002,5210.00%
2022/05/09363.8700.0063.0032,3940.13%
2022/05/06565.70865.7765.60-32,317-0.13%
2022/05/0511.372.90670.5570.105.32,1510.24%
2022/05/04176.00375.5775.20-21,937-0.10%
2022/05/0300.00175.9076.00-11,921-0.05%
2022/04/29176.801176.6776.70-101,867-0.54%
2022/04/281175.60176.3075.60101,8100.55%
2022/04/27475.7500.0075.0041,7310.23%
2022/04/26277.901378.1476.30-111,662-0.66%
2022/04/2200.00276.9577.10-21,353-0.15%
2022/04/21175.5000.0075.9011,2450.08%
2022/04/2000.00773.4174.10-71,182-0.59%
2022/04/14172.7000.0072.7011,2160.08%
2022/04/11172.1000.0071.8011,2810.08%
2022/04/0800.00173.1072.10-11,286-0.08%
2022/04/07171.4000.0070.8011,3130.08%
2022/03/24171.00171.5071.5001,5720.00%
2022/03/2200.00370.3070.50-31,685-0.18%
2022/03/1600.00167.8068.20-11,960-0.05%
2022/03/1500.00168.3068.10-12,023-0.05%
2022/03/0700.00169.1069.30-12,094-0.05%
2022/03/04570.6000.0071.0052,0930.24%
2022/03/01172.0000.0071.8012,1620.05%
2022/02/2400.001070.7070.20-102,202-0.45%
2022/02/1700.00173.6073.70-12,401-0.04%
2022/02/1400.00173.1073.10-12,694-0.04%
2022/02/10174.4000.0073.9012,7790.04%
2022/02/0800.00172.5072.60-12,953-0.03%
2022/01/26169.8000.0070.1013,3600.03%
2022/01/2500.00070.2070.0003,4430.00%
2022/01/21170.0000.0069.9013,5790.03%
2022/01/20172.001171.9671.60-103,622-0.28%
2022/01/19272.75172.7072.6013,7500.03%
2022/01/1800.00175.4075.10-13,754-0.03%
2022/01/1700.00174.8074.90-13,841-0.03%
2022/01/14173.50173.9073.9003,8540.00%
2022/01/11174.1000.0073.7013,8650.03%
2022/01/05275.7000.0075.6023,7970.05%
2022/01/04276.0000.0076.0023,7870.05%
2022/01/03378.2700.0077.0033,7880.08%
2021/12/3000.002378.0078.00-233,799-0.61%
2021/12/28877.5900.0076.8083,7650.21%
2021/12/2700.00677.9577.70-63,700-0.16%
2021/12/24175.60175.8075.7003,6470.00%
2021/12/22175.3000.0075.1013,6730.03%
2021/12/171376.00175.2075.50123,8500.31%
2021/12/16577.76177.3077.3043,8960.10%
2021/12/15477.10577.6078.00-13,940-0.03%
2021/12/14676.35976.6376.20-33,805-0.08%
2021/12/0900.00475.2074.80-43,690-0.11%
2021/12/07473.4500.0072.9043,6150.11%
2021/12/02273.55873.1073.20-63,588-0.17%
2021/12/01273.90174.3074.2013,5620.03%
2021/11/30574.7800.0074.3053,5470.14%
2021/11/24674.6500.0075.2063,5050.17%
2021/11/23175.6000.0075.1013,4930.03%
2021/11/22176.70677.2577.00-53,466-0.14%
2021/11/19275.40275.8075.8003,4190.00%
2021/11/18176.1000.0076.1013,3980.03%
2021/11/17376.33177.0075.8023,3820.06%
2021/11/16376.33876.6876.80-53,371-0.15%
2021/11/15275.90176.2075.7013,2900.03%
2021/11/12174.30174.5074.5003,2340.00%
2021/11/111476.21676.5574.9083,1820.25%
2021/11/10578.14878.5078.80-33,037-0.10%
2021/11/0900.00778.7779.00-73,011-0.23%
2021/11/081577.46378.5077.50122,9640.40%
2021/11/05679.47279.3079.5042,8900.14%
2021/11/04878.851379.1479.90-52,813-0.18%
2021/11/031478.631379.7978.2012,6620.04%
2021/11/02277.80576.8076.00-32,444-0.12%
2021/11/01578.64378.7078.6022,3660.08%
2021/10/29277.15377.5377.50-12,283-0.04%
2021/10/28277.50277.4077.5002,2440.00%
2021/10/2700.00276.2077.30-22,157-0.09%
2021/10/2600.00275.1575.00-22,023-0.10%
2021/10/25274.00573.9874.90-32,002-0.15%
2021/10/2200.00272.0572.40-21,976-0.10%
2021/10/21371.07271.6070.5012,0030.05%
2021/10/19170.4000.0070.2012,0940.05%
2021/10/18270.0000.0070.0022,1610.09%
2021/10/15171.00171.5070.9002,2720.00%
2021/10/14170.4000.0070.7012,3830.04%
2021/10/13271.4500.0070.4022,5000.08%
2021/10/12472.03472.2371.1002,6570.00%
2021/10/0800.00174.3074.30-12,827-0.04%
2021/10/0700.00172.4073.50-13,125-0.03%
2021/10/0600.00171.7070.80-13,303-0.03%
2021/10/05371.27172.0072.0023,3460.06%
2021/10/0100.00370.5370.60-33,394-0.09%
2021/09/30173.10172.9073.1003,3910.00%
2021/09/28172.9000.0072.9013,4700.03%
2021/09/27974.77475.3274.3053,5010.14%
2021/09/24674.30175.5074.4053,4470.15%
2021/09/23573.98274.3074.2033,5080.08%
2021/09/22473.73171.8074.9033,6340.08%
2021/09/1700.00172.0072.50-13,556-0.03%
2021/09/16171.0000.0070.5013,5620.03%
2021/09/0800.00169.4069.30-13,582-0.03%
2021/09/03270.95270.7070.7003,5860.00%
2021/09/02170.5000.0070.3013,6110.03%
2021/08/3100.00172.2072.40-13,594-0.03%
2021/08/240.170.7000.0070.000.13,5800.00%
2021/08/2300.00870.5070.50-83,582-0.22%
2021/08/20168.1000.0067.8013,5720.03%
2021/08/1900.00168.4068.10-13,555-0.03%
2021/08/1700.00369.6069.50-33,543-0.08%
2021/08/05273.95274.1073.3003,5060.00%
2021/08/0400.001074.2074.20-103,582-0.28%
2021/07/30173.801074.6574.20-93,582-0.25%
2021/07/28275.202.275.9076.10-0.23,565-0.01%
2021/07/27178.20377.7077.60-23,546-0.06%
2021/07/26479.50480.0079.1003,5270.00%
2021/07/23678.9000.0078.6063,4870.17%
2021/07/2200.00879.1079.10-83,545-0.23%
2021/07/21977.18377.3776.9063,5470.17%
2021/07/20478.601778.9579.10-133,441-0.38%
2021/07/1900.00580.3880.50-53,404-0.15%
2021/07/16980.36780.1379.8023,3550.06%
2021/07/15779.065878.9478.80-513,200-1.59%
2021/07/1429.278.641478.8979.0015.23,0350.50%
2021/07/136477.172477.4577.00402,7271.47%
2021/07/092.174.12474.5874.80-1.92,564-0.07%
2021/07/0800.00176.0075.70-12,555-0.04%
2021/07/07375.67475.9876.30-12,540-0.04%
2021/07/06275.8000.0075.1022,5390.08%
2021/07/05576.9000.0076.8052,5520.20%
2021/07/01876.5000.0075.4082,4480.33%
2021/06/30175.502675.8876.00-252,421-1.03%
2021/06/293175.5912.174.7276.0018.92,3140.82%
2021/06/28171.2900.0072.0012,1120.05%
2021/06/1000.00568.9069.40-52,301-0.22%
2021/06/0900.001066.6066.50-102,291-0.44%
2021/06/0700.002065.5566.00-202,328-0.86%
2021/06/02166.3000.0066.9012,3840.04%
2021/05/2600.00165.7065.60-12,507-0.04%
2021/05/1800.00162.9063.10-12,714-0.04%
2021/05/17261.2000.0061.0022,7330.07%
2021/05/131059.001163.0863.80-12,705-0.04%
2021/05/122.562.9200.0062.202.52,6690.09%
2021/05/11267.4000.0066.7022,6020.08%
2021/05/10269.1000.0069.0022,5820.08%
2021/05/07769.6400.0070.4072,5860.27%
2021/05/04171.0000.0070.7012,5960.04%
2021/05/03172.70173.4072.2002,6310.00%
2021/04/29274.50274.9574.4002,6190.00%
2021/04/28876.14176.0075.9072,6520.26%
2021/04/27275.2000.0075.1022,5980.08%
2021/04/1500.00273.9573.70-22,689-0.07%
2021/04/14374.0000.0074.7032,6590.11%
2021/04/13176.10876.2074.80-72,693-0.26%
2021/04/12376.4300.0075.8032,7270.11%
2021/04/09276.60376.8376.20-12,928-0.03%
2021/04/0700.00575.5675.70-52,908-0.17%
2021/04/06174.3000.0073.9012,8930.03%
2021/03/25174.1000.0074.0012,9420.03%
2021/03/2400.000.873.6073.40-0.82,968-0.03%
2021/03/2300.000.273.5073.00-0.22,993-0.01%
2021/03/22573.2800.0073.3052,9980.17%
2021/03/18574.84274.5574.9033,0330.10%
2021/03/17275.201.274.9774.900.83,0010.03%
2021/03/16175.40175.2075.2003,0580.00%
2021/03/08175.20174.9075.1003,3030.00%
2021/03/05274.30275.0074.8003,3150.00%
2021/03/04375.0700.0075.0033,3440.09%
2021/03/02176.0000.0075.5013,3740.03%
2021/02/26276.2000.0076.3023,4510.06%
2021/02/25179.60178.2078.2003,5760.00%
2021/02/24378.70479.5378.50-13,639-0.03%
2021/02/23278.6000.0078.1023,6250.06%
2021/02/22378.60379.5078.6003,6410.00%
2021/02/19278.95179.0079.0013,6400.03%
2021/02/18377.83278.3078.9013,6630.03%
2021/02/17176.9000.0077.4013,6990.03%
2021/02/05175.8000.0075.7013,7070.03%
2021/02/04176.0000.0076.3013,7620.03%
2021/02/03175.3000.0075.3013,9910.03%
2021/02/01174.501.374.6175.00-0.34,173-0.01%
2021/01/2800.00176.2076.10-14,200-0.02%
2021/01/26177.20176.4076.2004,2280.00%
2021/01/2500.00078.4078.0004,2160.00%
2021/01/22274.60174.7075.1014,1580.02%
2021/01/2100.00574.8074.40-54,165-0.12%
2021/01/203175.54175.8075.30304,1520.72%
2021/01/1900.00577.0076.70-54,161-0.12%
2021/01/15377.7000.0077.2034,1180.07%
2021/01/1400.00178.6078.60-14,119-0.02%
2021/01/13378.40478.8378.40-14,163-0.02%
2021/01/122181.002178.8978.9004,1520.00%
2021/01/11280.00280.7080.7004,1790.00%
2021/01/05581.301180.6580.40-64,365-0.14%
2021/01/04482.12282.5081.5024,3360.05%
2020/12/30177.00277.0077.70-14,112-0.02%
2020/12/25378.5000.0077.0034,1180.07%
2020/12/2200.00277.0076.00-24,258-0.05%
2020/12/17178.50177.8078.7004,4860.00%
2020/12/15176.20475.8075.90-34,621-0.06%
2020/12/118177.0800.0078.10814,8591.67%
2020/12/10378.135177.7777.50-484,866-0.99%
2020/12/0900.00579.6079.50-54,860-0.10%
2020/12/08279.4500.0079.5024,8810.04%
2020/12/07779.6900.0080.0074,9460.14%
2020/12/04180.20180.9080.9004,9420.00%
2020/12/0200.00384.0783.40-35,117-0.06%
2020/11/3000.004182.5082.70-415,368-0.76%
2020/11/25183.40285.4083.10-16,291-0.02%
2020/11/244585.314484.4884.6016,4920.02%
2020/11/2300.00683.0283.10-66,702-0.09%
2020/11/20182.10182.5082.1006,7880.00%
2020/11/1800.00280.7080.30-27,306-0.03%
2020/11/17181.00181.0080.2007,3990.00%
2020/11/16381.3000.0080.8037,4210.04%
2020/11/13280.15280.7081.8007,4280.00%
2020/11/1200.001281.4880.80-127,519-0.16%
2020/11/112283.082881.7882.00-67,531-0.08%
2020/11/101881.486780.7881.00-497,296-0.67%
2020/11/092279.691080.4079.40127,1740.17%
2020/11/062379.26179.7079.30227,1650.31%
2020/11/053378.7300.0078.70337,1570.46%
2020/11/043177.253078.3078.8017,1400.01%
2020/11/0300.00177.0076.60-17,096-0.01%
2020/10/2900.00076.8076.8007,0400.00%
2020/10/28176.0000.0076.2017,0140.01%
2020/10/2700.00377.8378.50-36,982-0.04%
2020/10/26176.30376.7076.10-26,938-0.03%
2020/10/23177.8000.0077.6016,9130.01%
2020/10/22276.40178.0077.4016,9310.01%
2020/10/21379.17378.6378.1006,8900.00%
2020/10/20179.7000.0079.9016,8340.01%
2020/10/19481.20381.7380.9016,8010.01%
2020/10/16780.491080.5079.70-36,727-0.04%
2020/10/15280.10777.8980.10-56,535-0.08%
2020/10/14375.4300.0074.9036,3600.05%
2020/10/1300.00175.6075.60-16,355-0.02%
2020/10/12375.40476.4576.30-16,359-0.02%
2020/10/08176.8000.0076.6016,3670.02%
2020/10/07278.05177.8077.7016,3870.02%
2020/10/06177.10477.4577.40-36,384-0.05%
2020/10/05376.5700.0076.6036,3870.05%
2020/09/29176.6000.0076.0016,3970.02%
2020/09/28176.70175.4077.0006,4510.00%
2020/09/25374.10474.5574.60-16,478-0.02%
2020/09/24177.501177.0376.60-106,380-0.16%
2020/09/23578.90979.5778.30-46,315-0.06%
2020/09/22881.65181.3081.3076,2320.11%
2020/09/21183.301383.0582.80-126,183-0.19%
2020/09/181483.07182.7082.70136,1370.21%
2020/09/171783.222183.2183.90-46,020-0.07%
2020/09/16180.30280.5580.10-15,739-0.02%
2020/09/15180.7000.0080.5015,7060.02%
2020/09/14179.9000.0079.4015,6990.02%
2020/09/1100.00279.1079.90-25,627-0.04%
2020/09/105079.203179.1979.00195,5670.34%
2020/09/0900.003078.5580.70-305,474-0.55%
2020/09/08279.8000.0080.2025,4070.04%
2020/09/073580.182981.7979.4065,3250.11%
2020/09/043382.41282.7082.70315,1670.60%
2020/09/031083.871084.0883.9005,0490.00%
2020/09/022385.342784.9385.10-44,860-0.08%
2020/09/014783.073284.3082.50154,6250.32%
2020/08/311382.15582.4282.5084,1520.19%
2020/08/28878.54879.9179.6003,8800.00%
2020/08/271578.132878.2579.00-133,587-0.36%
2020/08/261375.352075.6775.80-73,223-0.22%
2020/08/251675.341275.4475.0043,0510.13%
2020/08/24473.70473.5874.0002,7250.00%
2020/08/2100.00170.0069.70-12,459-0.04%
2020/08/20465.55166.0065.8032,3650.13%
2020/08/19168.10368.0067.70-22,285-0.09%
2020/08/18369.80171.0069.4022,1980.09%
2020/08/17268.45268.8569.4002,0760.00%
2020/08/13167.20167.5067.1002,0080.00%
2020/08/1100.00266.5066.10-21,959-0.10%
2020/08/06365.5000.0065.4031,9780.15%
2020/07/28163.3000.0062.5012,0380.05%
2020/07/2700.00262.9062.00-22,034-0.10%
2020/07/24163.5000.0063.3012,0420.05%
2020/07/2300.00165.5065.10-12,035-0.05%
2020/07/21365.4000.0065.0032,0350.15%
2020/07/14168.0000.0068.0012,0790.05%
2020/07/08170.2000.0070.7012,0590.05%
2020/07/07170.20670.7070.40-52,043-0.24%
2020/07/03467.0000.0067.0042,0540.19%
2020/07/0200.001.266.6566.90-1.22,083-0.06%
2020/07/01566.04165.1066.4042,0710.19%
2020/06/2400.00163.3063.30-12,110-0.05%
2020/06/17163.3000.0063.2012,1190.05%
2020/06/15563.3000.0062.2052,2140.23%
2020/06/1000.00166.5066.30-12,262-0.04%
2020/06/08166.1000.0066.1012,4310.04%
2020/06/05267.0500.0066.6022,4320.08%
2020/06/0200.00165.3064.50-12,399-0.04%
2020/05/28163.9000.0063.9012,3790.04%
2020/05/22263.00163.5062.5012,4390.04%
2020/05/21163.90263.5563.90-12,472-0.04%
2020/05/20163.1000.0062.6012,4700.04%
2020/05/19163.3000.0063.2012,4670.04%
2020/05/1800.00161.7062.10-12,457-0.04%
2020/05/1400.005.162.2762.30-5.12,428-0.21%
2020/05/1100.00964.1965.60-92,366-0.38%
2020/05/08161.9000.0062.0012,3190.04%
2020/05/0600.00561.8661.70-52,310-0.22%
2020/05/0500.00761.8062.40-72,314-0.30%
2020/05/04461.4000.0061.5042,3130.17%
2020/04/3000.00161.9062.40-12,316-0.04%
2020/04/29761.50462.0361.9032,3220.13%
2020/04/281461.0400.0061.50142,3130.61%
2020/04/2200.00257.6058.80-22,318-0.09%
2020/04/21559.2200.0057.8052,2990.22%
2020/04/2000.00160.3060.50-12,277-0.04%
2020/04/17261.5000.0060.2022,2660.09%
2020/04/1400.00260.0060.10-22,184-0.09%
2020/04/09159.20159.8059.0002,1950.00%
2020/04/08258.15258.3558.8002,1470.00%
2020/04/0700.00755.2355.60-72,060-0.34%
2020/04/06353.93354.1354.2002,0080.00%
2020/04/01854.25353.7754.2051,9920.25%
2020/03/27151.0000.0051.3011,8590.05%
2020/03/2500.00150.5052.00-11,876-0.05%
2020/03/24148.60148.8548.3001,8520.00%
2020/03/19446.91148.7545.1031,8060.17%
2020/03/18250.5000.0050.1021,7460.11%
2020/03/17352.97152.4052.1021,7190.12%
2020/03/16257.25155.5055.5011,6880.06%
2020/03/131154.85856.2557.6031,6720.18%
2020/03/121264.94363.0060.8091,5880.57%
2020/03/11168.7000.0067.3011,5050.07%
2020/03/1000.00267.9568.00-21,551-0.13%
2020/03/0900.00168.3068.20-11,545-0.06%
2020/03/0600.00170.3070.40-11,540-0.06%
2020/03/05170.10370.6070.60-21,562-0.13%
2020/03/03169.6000.0069.1011,5830.06%
2020/03/0200.00169.8068.80-11,592-0.06%
2020/02/27168.501768.8769.00-161,603-1.00%
2020/02/25168.70269.0069.10-11,570-0.06%
2020/02/24469.7300.0069.5041,5230.26%
2020/02/21171.80171.5071.5001,5030.00%
2020/02/1800.00171.9071.70-11,561-0.06%
2020/02/12172.4000.0072.2011,6100.06%
2020/02/11171.00271.7071.80-11,647-0.06%
2020/02/10169.90171.1070.9001,7130.00%
2020/02/07171.30171.1071.1001,7830.00%
2020/02/0600.00272.0072.00-21,835-0.11%
2020/02/0400.00170.2070.30-12,001-0.05%
2020/02/0300.005168.9068.90-512,110-2.42%
2020/01/31271.40470.0070.70-22,123-0.09%
2020/01/30270.5500.0070.1022,1680.09%
2020/01/20175.50275.5075.50-12,169-0.05%
2020/01/17275.70175.6075.6012,1970.05%
2020/01/160.175.6000.0075.600.12,1900.00%
2020/01/1400.00175.4075.60-12,212-0.05%
2020/01/132.274.93175.3075.001.22,2100.05%
2020/01/100.674.4000.0074.300.62,2680.03%
2020/01/09274.50274.4074.2002,2770.00%
2020/01/08173.90174.3073.6002,2810.00%
2020/01/07674.15174.5074.5052,2730.22%
2020/01/06474.93274.8074.3022,2790.09%
2020/01/0300.00175.7075.70-12,275-0.04%
2020/01/0200.00276.1576.30-22,264-0.09%
2019/12/31175.3000.0075.5012,2700.04%
2019/12/3000.00275.5075.50-22,270-0.09%
2019/12/27275.80376.2375.90-12,268-0.04%
2019/12/2600.00176.1075.80-12,268-0.04%
2019/12/24175.4000.0075.3012,3220.04%
2019/12/2300.00575.5475.30-52,369-0.21%
2019/12/20176.20576.2476.10-42,385-0.17%
2019/12/19275.6500.0075.7022,3870.08%
2019/12/18675.77275.7075.6042,3900.17%
2019/12/1700.00175.3075.20-12,392-0.04%
2019/12/16174.20174.7074.6002,4220.00%
2019/12/13274.65374.8374.60-12,467-0.04%
2019/12/12475.03274.6574.8022,5670.08%
2019/12/1100.001175.0374.80-112,569-0.43%
2019/12/10674.93275.1575.1042,5760.16%
2019/12/09375.0300.0074.7032,5880.12%
2019/12/06275.40175.5075.5012,6050.04%
2019/12/05575.50976.0375.80-42,656-0.15%
2019/12/03374.2000.0074.2032,7700.11%
2019/12/02274.05274.6574.5002,8780.00%
2019/11/29175.30474.9075.00-33,123-0.10%
2019/11/28875.10275.3075.1063,1530.19%
2019/11/27175.3000.0074.9013,1580.03%
2019/11/25575.3000.0074.9053,2070.16%
2019/11/22675.101075.0075.10-43,309-0.12%
2019/11/21174.60374.9375.10-23,321-0.06%
2019/11/2000.001175.1975.10-113,336-0.33%
2019/11/1900.00175.7075.20-13,326-0.03%
2019/11/18174.40274.7074.30-13,307-0.03%
2019/11/14374.5000.0074.4033,3320.09%
2019/11/1300.00175.1075.10-13,341-0.03%
2019/11/12374.00074.4074.2033,3700.09%
2019/11/11174.40173.6073.6003,3970.00%
2019/11/08575.08175.2075.0043,3890.12%
2019/11/07974.99174.5074.5083,4020.24%
2019/11/061275.391875.4375.80-63,349-0.18%
2019/11/05974.54174.4074.5083,3190.24%
2019/11/041674.69474.5374.40123,3060.36%
2019/11/012475.25574.9674.90193,2630.58%
2019/10/311476.7300.0076.00143,1890.44%
2019/10/30477.50278.4578.1023,0790.06%
2019/10/291477.871.177.6177.60133,0510.42%
2019/10/284.278.99178.5078.603.23,0160.10%
2019/10/25580.2600.0080.1052,9770.17%
2019/10/24180.5000.0081.1012,9630.03%
2019/10/231781.0800.0080.30172,9770.57%
2019/10/22180.6000.0080.6012,9960.03%
2019/10/21280.9000.0080.8023,0020.07%
2019/10/18481.58282.9581.0023,0260.07%
2019/10/14481.03281.9081.0022,9580.07%
2019/10/09480.356680.1981.00-622,945-2.10%
2019/10/08481.35280.8080.6022,9350.07%
2019/10/07282.50183.5081.9012,9190.03%
2019/10/04382.10282.0581.9012,8930.03%
2019/10/03281.80282.3582.0002,8950.00%
2019/10/02181.80182.4082.6002,8920.00%
2019/10/0100.00182.6082.30-12,883-0.03%
2019/09/27481.90181.6081.6032,8700.10%
2019/09/2600.00183.9083.30-12,833-0.04%
2019/09/25182.60282.9083.80-12,796-0.04%
2019/09/2300.002282.9582.80-222,766-0.80%
2019/09/201683.161683.0183.0002,7720.00%
2019/09/19282.30183.0082.8012,7580.04%
2019/09/1800.00182.3081.90-12,777-0.04%
2019/09/17381.60283.3581.2012,7280.04%
2019/09/1200.00281.8081.80-22,675-0.07%
2019/09/1100.00181.9081.50-12,670-0.04%
2019/09/10181.50181.7081.3002,6500.00%
2019/09/09180.40183.0081.5002,6120.00%
2019/09/0600.00482.1582.10-42,543-0.16%
2019/09/05182.30181.9081.9002,4510.00%
2019/09/04181.00281.6082.00-12,365-0.04%
2019/09/03580.801181.8880.70-62,259-0.27%
2019/09/02678.42378.4779.0031,9960.15%
2019/08/29178.70179.0078.8001,9320.00%
2019/08/28779.901080.4679.30-31,914-0.16%
2019/08/277180.071379.6779.20581,8623.11%
2019/08/22178.10178.3077.8001,7430.00%
2019/08/16178.1000.0078.0011,7190.06%
2019/08/15178.00377.3777.90-21,728-0.12%
2019/08/1400.00578.4077.90-51,708-0.29%
2019/08/13576.70276.8077.2031,7030.18%
2019/08/12276.901476.8876.90-121,729-0.69%
2019/08/08373.43273.8573.7011,7150.06%
2019/08/07472.68273.4073.1021,7630.11%
2019/08/06174.80374.8074.80-21,788-0.11%
2019/08/0200.00376.1075.80-31,915-0.16%
2019/08/01178.20278.1078.20-11,926-0.05%
2019/07/31277.75278.3078.3001,9780.00%
2019/07/30278.20278.7577.6002,0210.00%
2019/07/29179.4000.0078.5012,0260.05%
2019/07/25279.0500.0079.2022,0530.10%
2019/07/24578.702.178.8078.802.92,0810.14%
2019/07/2300.00378.2077.70-32,090-0.14%
2019/07/22377.70677.5377.50-32,094-0.14%
2019/07/18175.50275.7075.40-12,088-0.05%
2019/07/17275.65175.9075.4012,1230.05%
2019/07/15376.0700.0076.3032,2010.14%
2019/07/1200.00176.0076.30-12,269-0.04%
2019/07/1100.00375.2775.40-32,337-0.13%
2019/07/09175.30375.2375.20-22,571-0.08%
2019/07/08174.40174.5074.5002,5820.00%
2019/07/04174.40174.7074.4002,6410.00%
2019/07/0200.00174.7074.70-12,677-0.04%
2019/07/01274.4000.0074.5022,7020.07%
2019/06/27173.00173.4073.6002,7820.00%
2019/06/26272.15372.6773.00-12,778-0.04%
2019/06/25173.90373.8372.90-22,776-0.07%
2019/06/2400.00272.4572.30-22,766-0.07%
2019/06/21172.7000.0072.0012,8050.04%
2019/06/20272.50272.5072.4002,8130.00%
2019/06/1900.00170.8071.10-12,896-0.03%
2019/06/18170.10170.6070.0002,9360.00%
2019/06/17370.13270.6570.5013,0570.03%
2019/06/1400.00270.6570.50-23,155-0.06%
2019/06/12470.5000.0070.5043,4260.12%
2019/06/11370.6000.0070.6033,4870.09%
2019/06/10169.9000.0070.5013,4910.03%
2019/06/06169.10369.2069.10-23,513-0.06%
2019/06/04169.80269.9069.60-13,556-0.03%
2019/06/03169.8000.0069.6013,5800.03%
2019/05/3100.00470.7070.80-43,592-0.11%
2019/05/30370.3000.0070.3033,6240.08%
2019/05/29168.70169.6070.1003,6730.00%
2019/05/2700.00269.8569.70-23,743-0.05%
2019/05/2300.00270.0070.10-23,829-0.05%
2019/05/22270.002.170.3370.40-0.13,8430.00%
2019/05/2100.00368.2069.50-33,853-0.08%
2019/05/20168.00167.5067.5003,9030.00%
2019/05/17469.15368.4068.5013,9110.03%
2019/05/16669.50270.5069.7043,8940.10%
2019/05/15469.28169.7069.2033,8860.08%
2019/05/14268.60168.6069.3013,9190.03%
2019/05/131271.33173.0070.20113,9100.28%
2019/05/10373.8000.0073.5033,8470.08%
2019/05/09775.93476.4075.8033,7940.08%
2019/05/08777.61177.5077.5063,7870.16%
2019/05/07778.67379.0078.7043,7630.11%
2019/05/06579.68180.0079.5043,7720.11%
2019/05/03181.60281.1581.10-13,773-0.03%
2019/04/30178.20279.5080.00-13,910-0.03%
2019/04/29479.28378.6778.6013,9620.03%
2019/04/266.380.12579.9280.001.33,9810.03%
2019/04/25581.1600.0080.8053,9830.13%
2019/04/24381.20281.4080.8014,0000.02%
2019/04/23481.6000.0081.1044,0270.10%
2019/04/22381.90982.1081.80-64,006-0.15%
2019/04/19280.5000.0080.4023,9690.05%
2019/04/18980.81182.2080.1083,9740.20%
2019/04/17882.68183.6082.0073,9680.18%
2019/04/16583.001383.2483.40-83,921-0.20%
2019/04/1500.001682.1282.80-163,849-0.42%
2019/04/12779.83280.2579.9053,8570.13%
2019/04/11880.10179.9079.9073,9450.18%
2019/04/10480.95180.9080.9034,0010.07%
2019/04/09781.43381.8081.6044,0120.10%
2019/04/08381.27881.8881.50-54,052-0.12%
2019/04/031280.66280.9580.60104,0510.25%
2019/04/02981.36181.1081.1084,0590.20%
2019/04/01681.952382.8982.00-174,061-0.42%
2019/03/29180.60680.6081.00-53,987-0.13%
2019/03/28980.59380.6380.5064,0080.15%
2019/03/27981.32180.9080.9084,0390.20%
2019/03/2600.00482.8081.60-44,075-0.10%
2019/03/251780.771181.2282.1064,0630.15%
2019/03/221482.64683.2081.7084,1180.19%
2019/03/21383.13482.9082.80-14,101-0.02%
2019/03/20382.001182.8582.80-84,119-0.19%
2019/03/19481.77381.6781.7014,0970.02%
2019/03/184081.331580.3981.60254,1300.61%
2019/03/151276.9900.0076.50123,9540.30%
2019/03/14377.031477.9676.70-113,935-0.28%
2019/03/1300.00678.4778.20-63,921-0.15%
2019/03/12279.4000.0078.7023,9380.05%
2019/03/11379.0000.0078.8033,9430.08%
2019/03/08277.45277.8578.2004,0040.00%
2019/03/0700.00178.1077.70-14,032-0.02%
2019/03/04379.9000.0078.7034,1880.07%
2019/02/2700.00178.8078.60-14,145-0.02%
2019/02/2500.00178.5078.90-14,080-0.02%
2019/02/22177.60177.1077.1004,0000.00%
2019/02/2100.00377.8377.60-34,007-0.07%
2019/02/20176.9000.0077.3013,9900.03%
2019/02/19477.38177.9077.2033,9550.08%
2019/02/18176.00376.5076.50-23,889-0.05%
2019/02/15175.60175.4075.4003,8630.00%
2019/02/14376.17376.2776.1003,8420.00%
2019/02/131076.44477.1376.3063,8130.16%
2019/02/12276.2500.0075.7023,7600.05%
2019/02/11576.84276.4076.3033,7240.08%
2019/01/3000.00275.8075.40-23,703-0.05%
2019/01/29175.5000.0074.7013,6880.03%
2019/01/28175.90176.7076.2003,6520.00%
2019/01/25475.9000.0075.6043,6460.11%
2019/01/2400.00276.8576.50-23,606-0.06%
2019/01/23376.00376.8077.3003,6040.00%
2019/01/22376.7300.0075.5033,5660.08%
2019/01/21478.10177.5077.5033,4890.09%
2019/01/18278.45178.5078.7013,4240.03%
2019/01/16180.60180.6080.6003,4500.00%
2019/01/11180.6000.0079.6013,4130.03%
2019/01/08181.8000.0082.5013,3280.03%
2019/01/07383.93282.0082.0013,2930.03%
2019/01/04982.41482.8383.1053,2260.15%
2019/01/0300.00181.8082.20-13,165-0.03%
2019/01/02282.8000.0080.9023,0590.07%
2018/12/2800.00679.1379.90-62,974-0.20%
2018/12/2700.00178.5079.00-12,964-0.03%
2018/12/26577.5000.0077.1052,9020.17%
2018/12/25278.40778.6078.10-52,887-0.17%
2018/12/24880.381178.4380.50-32,843-0.11%
2018/12/2100.00177.6077.90-12,821-0.04%
2018/12/201178.6200.0078.40112,7990.39%
2018/12/17482.40479.1079.1002,7110.00%
2018/12/1400.00081.0080.9002,6820.00%
2018/12/1000.00177.3077.30-12,619-0.04%
2018/12/0700.00276.5076.40-22,597-0.08%
2018/12/06274.5000.0074.2022,5910.08%
2018/12/0500.000.276.9076.80-0.22,574-0.01%
2018/12/04178.70179.0078.3002,5720.00%
2018/12/03177.90378.9379.50-22,563-0.08%
2018/11/30377.13477.5277.00-12,500-0.04%
2018/11/29177.50278.1077.00-12,526-0.04%
2018/11/28377.67475.3777.50-12,469-0.04%
2018/11/2700.00172.5073.60-12,308-0.04%
2018/11/22173.60173.6073.0002,2570.00%
2018/11/20173.6000.0074.0012,2460.04%
2018/11/1900.00174.8074.70-12,228-0.04%
2018/11/1400.00173.2072.80-12,188-0.05%
2018/11/1200.00173.1073.30-12,190-0.05%
2018/11/08374.13374.0773.9002,1540.00%
2018/11/06473.35272.1071.5022,1240.09%
2018/11/0500.00172.8073.00-12,099-0.05%
2018/11/02372.23271.7572.8012,1160.05%
2018/11/01172.40272.3572.30-12,118-0.05%
2018/10/29871.35869.7168.9002,1370.00%
2018/10/26373.401073.5972.60-72,098-0.33%
2018/10/25672.73372.9072.6032,0580.15%
2018/10/24772.57573.4274.0022,0310.10%
2018/10/2300.00572.0071.20-51,948-0.26%
2018/10/19168.60169.7071.0001,9220.00%
2018/10/17671.03471.2071.1021,9310.10%
2018/10/1200.00167.0067.50-11,939-0.05%
2018/10/11266.40263.7064.3001,9760.00%
2018/10/09370.60970.3769.90-61,985-0.30%
2018/10/0800.00171.2070.50-11,986-0.05%
2018/10/05269.6500.0070.0021,9910.10%
2018/10/04172.1000.0072.0011,9850.05%
2018/10/03273.00172.7072.7011,9910.05%
2018/10/02574.40174.2074.1041,9910.20%
2018/10/0100.001074.2074.20-102,005-0.50%
2018/09/281375.34874.5874.1052,0320.25%
2018/09/27774.14674.4474.9012,0000.05%
2018/09/26674.521474.2273.40-81,980-0.40%
2018/09/25375.43475.4075.20-11,964-0.05%
2018/09/212474.901474.8875.10101,9380.52%
2018/09/20474.33874.3474.10-41,904-0.21%
2018/09/19873.44373.7772.6051,8300.27%
2018/09/181673.711174.5274.1051,7530.29%
2018/09/17169.50172.3072.5001,5960.00%
2018/09/13168.3000.0068.1011,4960.07%
2018/09/110.970.0000.0070.000.91,4760.06%
2018/09/10169.3000.0069.2011,4570.07%
2018/09/07271.5500.0070.8021,4300.14%
2018/09/06271.3000.0071.8021,4070.14%
2018/09/0500.001.971.9571.90-1.91,384-0.14%
2018/09/04168.10168.7069.2001,3130.00%
2018/09/03168.10168.0068.0001,3130.00%
2018/08/31168.6000.0068.6011,3490.07%
2018/08/30168.7000.0068.9011,3650.07%
2018/08/29168.5000.0070.2011,3680.07%
2018/08/24268.1000.0067.3021,4270.14%
2018/08/13171.00672.7072.00-51,495-0.33%
2018/08/1000.00174.2073.90-11,479-0.07%
2018/08/09173.80273.8573.80-11,477-0.07%
2018/08/08179.50179.0079.0001,4690.00%
2018/08/07679.20478.9078.9021,4620.14%
2018/08/06279.401279.5579.10-101,475-0.68%
2018/08/03779.14378.5779.0041,4360.28%
2018/08/02676.721976.8976.70-131,421-0.91%
2018/08/01176.2000.0076.4011,4410.07%
2018/07/316076.3900.0076.20601,4784.06%
2018/07/30376.5000.0076.7031,4790.20%
2018/07/27576.9000.0076.9051,4760.34%
2018/07/2600.00176.1075.60-11,473-0.07%
2018/07/2500.001076.9575.50-101,485-0.67%
2018/07/24377.2000.0077.5031,4670.20%
2018/07/1900.00377.0076.60-31,439-0.21%
2018/07/181077.10277.7577.6081,4640.55%
2018/07/1700.00276.7077.00-21,424-0.14%
2018/07/1600.00974.2074.20-91,446-0.62%
2018/07/13676.1200.0075.2061,4910.40%
2018/07/1000.00174.7074.80-11,533-0.07%
2018/07/09772.941574.0574.40-81,534-0.52%
2018/07/061272.761172.7073.9011,5240.07%
2018/07/05672.4300.0071.7061,5020.40%
2018/07/0300.00172.6071.80-11,530-0.07%
2018/07/02172.4000.0071.6011,5390.06%
2018/06/28170.90171.0070.5001,5640.00%
2018/06/27171.4000.0071.2011,5670.06%
2018/06/2600.00571.6071.50-51,574-0.32%
2018/06/2500.00171.9071.70-11,599-0.06%
2018/06/21172.8000.0072.3011,6260.06%
2018/06/15273.10173.2073.1011,6330.06%
2018/06/14173.70173.5073.5001,6420.00%
2018/06/1300.00174.3073.90-11,650-0.06%
2018/06/12173.6000.0073.7011,6820.06%
2018/06/11174.5000.0074.0011,6940.06%
2018/06/08574.80274.9574.5031,6970.18%
2018/06/07173.90673.7874.00-51,681-0.30%
2018/06/06273.50673.4874.00-41,693-0.24%
2018/06/051174.1000.0073.60111,7110.64%
2018/06/04173.00273.7573.90-11,713-0.06%
2018/06/01373.13573.4672.80-21,727-0.12%
2018/05/31171.00371.4371.60-21,710-0.12%
2018/05/30170.70171.0070.5001,7480.00%
2018/05/2900.00471.6071.50-41,757-0.23%
2018/05/28471.7500.0071.9041,7810.22%
2018/05/25171.00471.3071.50-31,784-0.17%
2018/05/24270.95271.1070.8001,7870.00%
2018/05/23270.55171.0070.1011,7840.06%
2018/05/22170.20170.1069.7001,7820.00%
2018/05/2100.00769.9971.50-71,742-0.40%
2018/05/1800.00168.0068.00-11,704-0.06%
2018/05/1700.00268.0568.10-21,709-0.12%
2018/05/16466.8800.0066.9041,7070.23%
2018/05/1500.00267.2567.90-21,690-0.12%
2018/05/14166.60266.1066.10-11,692-0.06%
2018/05/11166.00366.1066.10-21,676-0.12%
2018/05/10766.51166.0066.0061,6720.36%
2018/05/09366.87166.7066.7021,6450.12%
2018/05/08968.3300.0068.1091,6220.55%
2018/04/3000.00568.5069.80-51,648-0.30%
2018/04/27168.20168.2068.2001,6600.00%
2018/04/26269.65267.7067.7001,6560.00%
2018/04/2500.00169.9070.00-11,636-0.06%
2018/04/24269.8000.0069.7021,6330.12%
2018/04/2300.00569.5069.50-51,602-0.31%
2018/04/20869.71369.2369.0051,5940.31%
2018/04/19371.57171.4071.4021,5190.13%
2018/04/18573.0800.0072.7051,4680.34%
2018/04/16174.9000.0074.8011,4230.07%
2018/04/13276.001175.8175.90-91,416-0.64%
2018/04/12176.10176.5076.3001,4150.00%
2018/04/11376.3700.0076.0031,4300.21%
2018/04/10176.7000.0076.6011,4650.07%
2018/03/3100.00277.4577.70-21,402-0.14%
2018/03/28275.8500.0076.0021,3850.14%
2018/03/27277.35176.9076.9011,3530.07%
2018/03/21178.60178.7178.7001,2920.00%
2018/03/20278.85178.7078.7011,2870.08%
2018/03/19179.5000.0079.4011,2730.08%
2018/03/1600.00180.1079.80-11,259-0.08%
2018/03/15179.20179.6079.3001,2250.00%
2018/03/13179.0000.0079.1011,1940.08%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/09178.7000.0078.9011,1770.08%
2018/03/08378.23178.8078.9021,1520.17%
2018/03/07178.30178.8078.0001,1450.00%
2018/03/05279.10178.5078.5011,1030.09%
2018/03/0200.00179.7079.70-11,062-0.09%
2018/03/01180.4000.0080.1011,0680.09%
2018/02/26181.6000.0081.3011,0800.09%
2018/02/22281.1000.0080.2021,0860.18%
2018/02/0600.00180.0081.30-11,120-0.09%
2018/01/3100.00486.3586.80-41,158-0.35%
2018/01/2900.00386.8086.60-31,152-0.26%
2018/01/2400.00187.9088.20-11,161-0.09%
2018/01/2300.00186.9086.90-11,152-0.09%
2018/01/19386.1000.0085.8031,1500.26%
2018/01/16286.9000.0086.3021,1570.17%
2018/01/15285.70286.7086.8001,1540.00%
2018/01/091086.2200.0085.70101,2820.78%
2018/01/0800.00188.2087.90-11,285-0.08%
2018/01/0400.00288.4089.10-21,282-0.16%
啟碁 相關文章