藥華藥 (6446)-元大-八德券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	574.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	1	571.18	0	0.00	571.00	1	1,863	0.05%
2024/11/20	1	581.08	3	580.67	584.00	-2	1,866	-0.10%
2024/11/19	2.1	568.04	0	0.00	567.00	2.1	1,869	0.11%
2024/11/18	1	591.04	1	597.00	586.00	0	1,870	0.00%
2024/11/15	5.3	598.92	1.1	598.81	591.00	4.2	1,913	0.22%
2024/11/14	1	624.00	1	630.00	622.00	0	1,958	0.00%
2024/11/13	0	630.31	2	630.50	626.00	-2	2,064	-0.10%
2024/11/12	2.1	623.07	0	629.00	622.00	2	2,252	0.09%
2024/11/11	0	0.00	2	632.00	634.00	-2	2,307	-0.09%
2024/11/08	1.1	624.15	1	629.00	624.00	0.1	2,365	0.00%
2024/11/07	3.1	625.31	1	629.00	620.00	2.1	2,419	0.08%
2024/11/06	6.1	628.44	1	643.00	619.00	5.1	2,479	0.21%
2024/11/05	1	651.99	1	656.88	657.00	0	2,504	0.00%
2024/11/04	1	649.00	2	653.00	652.00	-1	2,598	-0.04%
2024/11/01	0	0.00	1	641.00	644.00	-1	2,692	-0.04%
2024/10/30	1	635.00	0	0.00	631.00	1	2,757	0.04%
2024/10/29	1	642.00	1	639.00	642.00	0	2,834	0.00%
2024/10/28	1	645.00	2	650.00	649.00	-1	2,856	-0.04%
2024/10/25	1	646.00	1	651.00	646.00	0	2,922	0.00%
2024/10/24	0	0.00	5	642.60	642.00	-5	2,966	-0.17%
2024/10/23	4	633.75	2	641.50	629.00	2	3,011	0.07%
2024/10/22	2	631.05	2	636.96	638.00	0	3,055	0.00%
2024/10/21	1	631.01	2	635.49	635.00	-1	3,155	-0.03%
2024/10/18	1	628.07	4	630.02	624.00	-3	3,215	-0.09%
2024/10/17	1	613.10	0.1	615.00	614.00	0.9	3,313	0.03%
2024/10/16	4	624.78	1.1	633.64	618.00	2.9	3,396	0.09%
2024/10/15	0	0.00	0.2	635.00	633.00	-0.2	3,418	-0.01%
2024/10/14	3	617.99	2	619.00	631.00	1	3,513	0.03%
2024/10/11	1	626.00	1.3	631.06	627.00	-0.3	3,542	-0.01%
2024/10/09	1	631.00	0	0.00	625.00	1	3,563	0.03%
2024/10/08	0	0.00	1	638.00	642.00	-1	3,578	-0.03%
2024/10/07	1	632.00	0	0.00	627.00	1	3,586	0.03%
2024/10/04	2	635.50	2	640.00	638.00	0	3,646	0.00%
2024/09/30	2	642.54	3	646.67	636.00	-1	3,787	-0.03%
2024/09/27	1.1	628.17	1	632.00	632.00	0.1	3,794	0.00%
2024/09/26	4.1	634.03	1	639.00	635.00	3.1	3,808	0.08%
2024/09/25	0.1	652.58	0	0.00	648.00	0.1	3,858	0.00%
2024/09/24	7.6	663.86	1	645.00	647.00	6.6	3,915	0.17%
2024/09/23	3	700.39	1	704.00	697.00	2	3,953	0.05%
2024/09/20	0.2	727.36	0.3	726.88	734.00	-0.2	4,001	0.00%
2024/09/19	1.2	718.58	1.2	725.59	725.00	0	3,917	0.00%
2024/09/18	0.2	706.92	1.4	703.73	702.00	-1.1	3,932	-0.03%
2024/09/16	1	683.00	2.3	692.47	698.00	-1.3	3,991	-0.03%
2024/09/13	4	684.50	1	699.00	682.00	3	3,998	0.08%
2024/09/12	0	0.00	1	692.98	694.00	-1	4,011	-0.03%
2024/09/11	1.3	684.94	1	692.00	685.00	0.3	4,032	0.01%
2024/09/10	2	688.50	2.2	686.06	684.00	-0.2	4,069	-0.01%
2024/09/09	5.1	690.42	4	687.00	683.00	1.1	4,072	0.03%
2024/09/06	0	0.00	2.2	689.23	690.00	-2.2	4,073	-0.05%
2024/09/04	2	662.68	1	664.00	670.00	1	4,188	0.02%
2024/09/03	2.1	685.10	1.2	692.00	681.00	0.9	4,245	0.02%
2024/09/02	1.7	691.28	1	694.00	691.00	0.7	4,365	0.02%
2024/08/30	2	701.03	0	0.00	699.00	2	4,411	0.05%
2024/08/29	2	700.54	12	705.67	710.00	-10	4,390	-0.23%
2024/08/28	7	715.88	0.1	722.00	713.00	7	4,360	0.16%
2024/08/27	2	701.50	1	701.00	701.00	1	4,323	0.02%
2024/08/26	2	693.99	5.1	695.35	697.00	-3.1	4,309	-0.07%
2024/08/23	2.6	685.62	0	0.00	687.00	2.6	4,302	0.06%
2024/08/22	2	691.50	1	695.00	695.00	1	4,288	0.02%
2024/08/21	1	690.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	2.2	695.00	698.00	-2.2	4,266	-0.05%
2024/08/19	1	683.00	0	699.00	682.00	1	4,240	0.02%
2024/08/16	3.1	690.52	4	684.00	691.00	-0.9	4,232	-0.02%
2024/08/15	1	693.83	3	701.67	705.00	-2	4,231	-0.05%
2024/08/14	4.7	680.78	11.1	689.62	661.00	-6.5	4,204	-0.15%
2024/08/13	7.4	727.01	1	720.00	730.00	6.4	4,251	0.15%
2024/08/12	6	706.64	3.1	704.30	708.00	3	4,302	0.07%
2024/08/09	7	684.14	13	686.85	688.00	-6	4,307	-0.14%
2024/08/08	2	666.51	12	674.06	661.00	-10	4,324	-0.23%
2024/08/07	15	669.60	6.2	664.73	670.00	8.8	4,260	0.21%
2024/08/06	3.1	627.63	3	631.00	630.00	0.1	4,186	0.00%
2024/08/05	6.1	603.14	1	617.82	606.00	5.1	4,088	0.12%
2024/08/02	2.1	653.99	1.3	671.84	645.00	0.8	3,986	0.02%
2024/08/01	2	677.50	3	678.33	686.00	-1	3,923	-0.03%
2024/07/31	1	648.00	1.1	655.64	656.00	-0.1	3,868	0.00%
2024/07/30	0.1	621.00	2	640.00	655.00	-2	3,857	-0.05%
2024/07/29	2	622.56	3	637.00	621.00	-1	3,800	-0.03%
2024/07/26	1	660.00	1.3	658.52	649.00	-0.3	3,745	-0.01%
2024/07/23	3	645.03	2	642.00	658.00	1	3,692	0.03%
2024/07/22	4	631.99	9.1	636.60	624.00	-5.1	3,646	-0.14%
2024/07/19	3	644.00	3.1	653.54	648.00	-0.1	3,555	0.00%
2024/07/18	0.2	654.38	10.2	649.67	645.00	-10	3,505	-0.29%
2024/07/17	0.2	619.50	8.2	638.47	645.00	-8	3,394	-0.24%
2024/07/16	0	0.00	8	614.75	605.00	-8	3,310	-0.24%
2024/07/15	13.1	612.31	2	606.50	610.00	11.1	3,316	0.33%
2024/07/12	3.2	594.55	1.4	593.52	593.00	1.8	3,226	0.06%
2024/07/11	0	0.00	0.1	585.00	584.00	-0.1	3,180	0.00%
2024/07/10	0	0.00	0.1	581.00	578.00	-0.1	3,175	0.00%
2024/07/09	0.3	570.67	1	570.01	570.00	-0.7	3,157	-0.02%
2024/07/08	8	597.75	30	584.40	577.00	-22	3,136	-0.70%
2024/07/05	1.5	565.10	1.3	568.40	567.00	0.2	3,044	0.01%
2024/07/04	6.3	545.06	25	550.44	554.00	-18.7	3,011	-0.62%
2024/07/03	0.1	580.00	2	575.50	578.00	-1.9	2,901	-0.07%
2024/07/02	2.1	580.38	1	573.00	573.00	1.1	2,877	0.04%
2024/07/01	1	585.17	3	586.67	582.00	-2	2,850	-0.07%
2024/06/28	11	560.09	6.2	552.98	560.00	4.8	2,756	0.17%
2024/06/27	27.3	553.85	22.2	547.87	544.00	5.1	2,682	0.19%
2024/06/26	11	523.09	9.2	536.60	543.00	1.8	2,544	0.07%
2024/06/25	1	492.02	4	495.88	494.50	-3	2,433	-0.12%
2024/06/24	6	496.67	4	492.75	494.00	2	2,410	0.08%
2024/06/21	5	484.42	1	493.50	482.50	4	2,372	0.17%
2024/06/20	1	486.50	2	491.50	491.00	-1	2,291	-0.04%
2024/06/19	8	486.00	2	493.00	486.00	6	2,272	0.26%
2024/06/18	0	0.00	4	495.13	493.00	-4	2,246	-0.18%
2024/06/17	5	491.20	7	489.21	487.50	-2	2,218	-0.09%
2024/06/14	0	483.41	11	486.05	482.00	-11	2,184	-0.50%
2024/06/13	1.2	489.83	16	487.06	488.00	-14.8	2,159	-0.69%
2024/06/12	5.2	491.45	10.1	488.71	486.00	-5	2,136	-0.23%
2024/06/11	0	495.00	18.7	485.30	481.00	-18.6	2,079	-0.90%
2024/06/07	21	477.24	13.1	480.10	484.00	7.9	2,003	0.39%
2024/06/06	49.1	480.20	21.1	452.32	456.00	28	1,923	1.45%
2024/06/05	26.1	459.88	5.1	455.13	467.50	21	1,800	1.17%
2024/06/04	10	431.00	1	433.50	430.00	9	1,719	0.52%
2024/06/03	0	0.00	0	424.00	427.50	0	1,729	0.00%
2024/05/31	30	428.75	0	0.00	417.00	30	1,757	1.71%
2024/05/30	1	423.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	0	425.00	2	430.25	425.50	-2	1,742	-0.11%
2024/05/28	0	0.00	1	427.50	428.00	-1	1,748	-0.06%
2024/05/27	12	429.25	0	0.00	424.00	12	1,785	0.67%
2024/05/24	0	0.00	1	424.00	424.00	-1	1,791	-0.06%
2024/05/23	1	406.50	1	417.50	417.00	0	1,797	0.00%
2024/05/22	2	416.36	6	405.92	406.50	-4	1,790	-0.22%
2024/05/21	2	430.35	7	432.87	430.00	-5	1,751	-0.29%
2024/05/20	1	412.60	0.1	412.00	418.00	1	1,660	0.06%
2024/05/17	16.1	410.08	15.1	406.57	408.50	1	1,600	0.06%
2024/05/16	1.1	385.03	5.1	382.55	388.00	-4	1,370	-0.29%
2024/05/15	0	0.00	0	350.00	353.00	0	1,265	0.00%
2024/05/14	0	340.17	4	336.50	346.50	-4	1,224	-0.32%
2024/05/13	0	0.00	1.4	318.31	319.50	-1.4	1,151	-0.12%
2024/05/09	1	310.50	0	0.00	310.50	1	1,159	0.09%
2024/05/07	0	0.00	0	319.00	315.50	0	1,167	0.00%
2024/05/06	0	315.00	1	316.05	315.00	-1	1,160	-0.09%
2024/05/03	1	308.50	8	303.69	309.00	-7	1,137	-0.62%
2024/05/02	6	300.58	1	305.00	299.50	5	1,123	0.45%
2024/04/29	0	0.00	2	293.50	296.00	-2	1,131	-0.18%
2024/04/26	0	0.00	4	288.00	285.50	-4	1,120	-0.36%
2024/04/25	2	289.26	1	297.50	288.50	1	1,117	0.09%
2024/04/24	0	0.00	1	295.00	300.00	-1	1,110	-0.09%
2024/04/23	0.1	291.00	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	3	288.83	1	293.00	288.00	2	1,120	0.18%
2024/04/19	2	287.75	1	290.00	285.50	1	1,108	0.09%
2024/04/18	1	301.50	0	0.00	302.00	1	1,069	0.09%
2024/04/17	5.2	307.81	0	0.00	307.00	5.2	1,063	0.49%
2024/04/16	1	302.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	0.1	316.50	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1	318.00	0	0.00	320.50	1	1,103	0.09%
2024/04/11	3	324.33	0	0.00	323.00	3	1,110	0.27%
2024/04/10	0	0.00	1	330.00	328.00	-1	1,103	-0.09%
2024/04/09	1	327.51	1	331.00	326.00	0	1,100	0.00%
2024/04/08	0	0.00	2	328.00	325.00	-2	1,098	-0.18%
2024/04/03	2	323.00	0	0.00	323.00	2	1,089	0.18%
2024/04/01	0	0.00	4	329.50	329.50	-4	1,089	-0.37%
2024/03/29	0	0.00	1	324.00	322.00	-1	1,075	-0.09%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.09%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/19	0	0.00	2.1	330.57	332.50	-2.1	1,049	-0.20%
2024/03/18	0	0.00	3	328.50	329.00	-3	1,043	-0.29%
2024/03/14	5	330.00	0	0.00	329.00	5	1,029	0.49%
2024/03/13	0	327.00	1	329.00	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	2	328.75	329.00	-2	1,040	-0.19%
2024/03/08	2	322.75	1	330.00	320.00	1	1,130	0.09%
2024/03/07	2.1	320.24	2	326.25	328.00	0.1	1,144	0.00%
2024/03/06	1	326.00	4	331.50	324.00	-3	1,139	-0.26%
2024/03/05	1	319.00	1	317.00	316.50	0	1,126	0.00%
2024/03/04	2	320.00	0	0.00	319.50	2	1,130	0.18%
2024/03/01	1	326.00	2	327.75	324.50	-1	1,139	-0.09%
2024/02/29	2	320.00	0	0.00	328.50	2	1,148	0.17%
2024/02/27	1	324.50	0	0.00	324.00	1	1,114	0.09%
2024/02/26	1	324.57	1	327.00	332.00	0	1,118	0.00%
2024/02/21	0	0.00	1	329.50	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	2	327.50	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	1	320.00	319.50	-1	1,109	-0.09%
2024/02/16	0	0.00	2	315.50	315.00	-2	1,125	-0.18%
2024/02/15	2	313.50	3	317.33	311.50	-1	1,130	-0.09%
2024/02/05	2	310.75	0	0.00	309.50	2	1,126	0.18%
2024/02/02	0	0.00	1	310.00	315.00	-1	1,253	-0.08%
2024/01/31	0	0.00	1	315.00	315.00	-1	1,380	-0.07%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	1	320.00	0	0.00	319.00	1	1,467	0.07%
2024/01/26	0	320.50	1	322.00	319.00	-1	1,501	-0.07%
2024/01/24	3	322.83	2	328.75	320.50	1	1,517	0.07%
2024/01/23	1	322.00	0	0.00	322.50	1	1,495	0.07%
2024/01/19	0	0.00	1	324.50	325.50	-1	1,554	-0.06%
2024/01/18	2	319.50	1	321.00	321.00	1	1,570	0.06%
2024/01/17	2	320.50	2	321.50	316.00	0	1,568	0.00%
2024/01/16	3	331.83	0	0.00	330.50	3	1,552	0.19%
2024/01/15	0	0.00	7	337.86	338.00	-7	1,549	-0.45%
2024/01/11	1	328.50	2	333.50	334.50	-1	1,557	-0.06%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	335.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	2	341.51	2	355.50	340.00	0	1,531	0.00%
2024/01/05	4.1	348.24	0	0.00	349.00	4.1	1,501	0.27%
2024/01/03	1	341.50	1	347.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	2	347.76	349.50	-2	1,513	-0.13%
2023/12/27	0	0.00	1	338.00	339.50	-1	1,547	-0.06%
2023/12/25	0	0.00	1	331.50	332.00	-1	1,552	-0.06%
2023/12/22	1	331.00	1	334.50	334.00	0	1,564	0.00%
2023/12/21	0	0.00	0	332.50	331.50	0	1,576	0.00%
2023/12/19	1	333.00	0.6	333.65	331.50	0.4	1,616	0.02%
2023/12/15	0	0.00	2	338.50	339.50	-2	1,654	-0.12%
2023/12/13	2	334.75	0	0.00	331.00	2	1,733	0.12%
2023/12/12	1	337.00	1	337.50	337.50	0	1,923	0.00%
2023/12/11	1.1	339.09	2	342.50	339.00	-0.9	1,944	-0.05%
2023/12/07	2	336.25	0	0.00	336.00	2	1,996	0.10%
2023/12/06	3.1	344.00	0	0.00	340.00	3.1	2,022	0.15%
2023/12/04	0	369.75	1.1	369.92	368.00	-1.1	1,966	-0.05%
2023/11/27	0	0.00	1	366.50	362.00	-1	2,009	-0.05%
2023/11/16	1	361.50	1	360.00	360.00	0	2,133	0.00%
2023/11/15	0	0.00	0.2	356.00	358.00	-0.2	2,215	-0.01%
2023/11/14	0	0.00	0.1	345.50	344.50	-0.1	2,215	0.00%
2023/11/10	2.2	367.79	6	357.67	347.50	-3.9	2,343	-0.16%
2023/11/09	0.1	381.17	1	383.00	374.50	-0.9	2,280	-0.04%
2023/11/08	1	370.50	2	371.25	371.50	-1	2,301	-0.05%
2023/11/07	6	363.67	2	360.00	360.00	4	2,292	0.17%
2023/11/06	0	0.00	4	354.13	362.00	-4	2,284	-0.18%
2023/11/03	1	339.00	2	342.50	341.00	-1	2,247	-0.04%
2023/11/02	1	327.00	0	0.00	326.50	1	2,220	0.05%
2023/10/31	1	324.00	0	0.00	322.50	1	2,227	0.04%
2023/10/30	0	0.00	2	329.00	328.50	-2	2,265	-0.09%
2023/10/27	2	331.69	3	327.17	331.50	-1	2,264	-0.04%
2023/10/26	2	310.25	2	312.25	308.00	0	2,277	0.00%
2023/10/25	1	320.50	0	0.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	2	319.25	324.00	-2	2,319	-0.09%
2023/10/20	0	0.00	1	311.00	310.00	-1	2,377	-0.04%
2023/10/19	1	307.50	1	310.50	309.50	0	2,396	0.00%
2023/10/18	3	307.00	1	308.50	305.00	2	2,466	0.08%
2023/10/17	1	313.50	1	314.50	314.00	0	2,535	0.00%
2023/10/06	2	325.75	2	327.00	322.50	0	2,764	0.00%
2023/10/05	7	325.00	1	327.50	324.50	6	2,778	0.22%
2023/10/04	2	316.00	0	0.00	315.00	2	2,775	0.07%
2023/10/03	2	330.50	0	0.00	326.00	2	2,768	0.07%
2023/10/02	0	0.00	1	339.00	335.00	-1	2,801	-0.04%
2023/09/27	2	331.00	0	0.00	336.00	2	2,949	0.07%
2023/09/20	1	341.00	1	341.00	342.00	0	2,962	0.00%
2023/09/19	1	351.00	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	360.50	0	0.00	361.00	1	2,946	0.03%
2023/09/15	3	362.33	0	0.00	372.00	3	2,932	0.10%
2023/09/14	0	0.00	1	363.50	363.50	-1	2,742	-0.04%
2023/09/13	0	356.50	0	0.00	363.50	0	2,729	0.00%
2023/09/12	2.1	361.07	2	363.50	362.00	0.1	2,719	0.00%
2023/09/11	0	362.00	1.1	360.64	363.00	-1.1	2,708	-0.04%
2023/09/08	0	0.00	3	347.83	358.00	-3	2,685	-0.11%
2023/09/07	0	0.00	15	340.33	340.50	-15	2,666	-0.56%
2023/09/06	2	342.25	1	351.50	339.00	1	2,674	0.04%
2023/09/04	0	344.00	1	344.50	342.50	-1	2,683	-0.04%
2023/09/01	3	342.70	0	0.00	339.50	3	2,695	0.11%
2023/08/31	0	364.50	0	0.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	1	365.00	359.50	-1	2,762	-0.04%
2023/08/28	0	352.00	0.1	352.00	353.00	0	2,744	0.00%
2023/08/25	2	352.00	1	354.50	352.50	1	2,782	0.04%
2023/08/22	0	355.50	0	0.00	352.50	0	2,812	0.00%
2023/08/21	0.1	344.67	2.1	347.38	349.50	-2	2,841	-0.07%
2023/08/18	0	326.00	2	327.50	329.00	-2	2,797	-0.07%
2023/08/17	1	333.50	2	326.00	327.00	-1	2,937	-0.03%
2023/08/16	2	296.74	2	310.25	319.50	0	2,893	0.00%
2023/08/15	1	292.50	3	288.50	292.50	-2	2,861	-0.07%
2023/08/14	1.1	287.38	0	0.00	283.00	1.1	2,812	0.04%
2023/08/11	3.1	319.72	1	326.50	314.00	2.1	2,748	0.07%
2023/08/10	3	333.83	3	331.50	331.50	0	2,714	0.00%
2023/08/09	1	331.50	7	338.07	338.50	-6	2,729	-0.22%
2023/08/08	4	332.00	3	334.00	332.00	1	2,750	0.04%
2023/08/07	3	333.55	0	0.00	336.00	3	2,771	0.11%
2023/08/04	1	336.01	0	0.00	338.50	1	2,766	0.04%
2023/08/02	5	336.04	12	337.50	336.50	-7	2,780	-0.25%
2023/08/01	1	344.00	1	349.00	345.00	0	2,811	0.00%
2023/07/31	2	346.50	4	349.88	343.00	-2	2,830	-0.07%
2023/07/27	3	340.67	1	339.50	339.00	2	2,873	0.07%
2023/07/26	6.1	350.68	4	349.50	340.00	2.1	2,884	0.07%
2023/07/24	4	362.75	0	0.00	357.00	4	2,954	0.14%
2023/07/21	0	0.00	2	375.00	363.50	-2	2,981	-0.07%
2023/07/20	5	377.20	1	379.00	376.00	4	2,974	0.13%
2023/07/19	0.1	376.50	0.5	380.00	376.00	-0.4	2,944	-0.01%
2023/07/18	3	362.33	3	354.50	354.50	0	2,881	0.00%
2023/07/17	4	352.75	9	359.39	362.00	-5	2,873	-0.17%
2023/07/14	0	0.00	1	343.50	345.00	-1	2,835	-0.04%
2023/07/13	1	338.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	1	342.00	1	342.50	340.50	0	2,838	0.00%
2023/07/11	0	0.00	2	343.00	346.00	-2	2,917	-0.07%
2023/07/10	1	349.50	1.3	353.60	346.00	-0.3	2,922	-0.01%
2023/07/07	1	361.50	1	359.50	353.00	0	2,914	0.00%
2023/07/06	2	360.75	3	367.00	357.50	-1	2,890	-0.03%
2023/07/05	0	0.00	2	344.25	346.00	-2	2,775	-0.07%
2023/07/03	3	334.67	1	333.50	336.00	2	2,797	0.07%
2023/06/30	1	341.50	1	346.50	339.50	0	2,817	0.00%
2023/06/29	3	338.50	5	343.10	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	0	334.00	335.00	0	2,810	0.00%
2023/06/26	1	326.50	4	330.63	328.50	-3	2,835	-0.11%
2023/06/21	0.1	324.50	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	0	0.00	5	335.50	334.00	-5	2,803	-0.18%
2023/06/19	0.1	336.00	1	336.00	334.00	-0.9	2,798	-0.03%
2023/06/16	1	337.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	10	339.55	0	0.00	337.00	10	2,782	0.36%
2023/06/14	3	350.00	3	346.17	343.50	0	2,758	0.00%
2023/06/13	0.1	334.00	3	342.33	345.00	-2.9	2,740	-0.11%
2023/06/08	2	337.50	0	0.00	337.50	2	2,747	0.07%
2023/06/07	1	345.50	3	344.50	345.00	-2	2,737	-0.07%
2023/06/06	7	352.71	5	352.30	349.50	2	2,716	0.07%
2023/06/05	9	351.28	5	354.20	346.50	4	2,642	0.15%
2023/06/02	2	345.25	1	344.00	345.00	1	2,579	0.04%
2023/06/01	2	348.00	10	349.25	345.50	-8	2,571	-0.31%
2023/05/31	4	344.13	3.1	345.51	350.00	0.9	2,578	0.04%
2023/05/30	2	340.75	1	347.00	339.50	1	2,530	0.04%
2023/05/29	0	0.00	7	344.57	345.50	-7	2,512	-0.28%
2023/05/26	7	335.36	2	336.00	337.50	5	2,496	0.20%
2023/05/25	10.1	347.64	3	354.85	344.50	7.1	2,453	0.29%
2023/05/24	2	343.00	4	343.00	340.50	-2	2,371	-0.08%
2023/05/23	38.1	362.06	30	365.02	354.50	8.1	2,322	0.35%
2023/05/22	0	0.00	4	337.90	348.50	-4	2,171	-0.18%
2023/05/19	4	323.75	7	317.71	317.00	-3	2,153	-0.14%
2023/05/18	0	0.00	18	331.50	328.50	-18	2,101	-0.86%
2023/05/17	1	331.50	0	0.00	331.50	1	2,091	0.05%
2023/05/16	1	335.50	1	341.00	334.00	0	2,074	0.00%
2023/05/15	3.1	337.64	1.1	349.68	335.00	2	2,052	0.10%
2023/05/12	1.1	344.73	0	0.00	344.50	1.1	2,013	0.05%
2023/05/11	1.3	358.33	0	0.00	349.00	1.3	2,010	0.07%
2023/05/10	0	367.50	0	0.00	365.00	0	1,992	0.00%
2023/05/09	1.2	365.59	3	368.00	364.00	-1.8	1,988	-0.09%
2023/05/08	10	371.50	0	0.00	363.50	10	1,994	0.50%
2023/05/05	3.1	388.00	4	387.38	385.00	-1	1,957	-0.05%
2023/05/04	0	0.00	2	383.25	386.50	-2	1,922	-0.10%
2023/05/03	1	372.56	0	0.00	379.50	1	1,830	0.06%
2023/05/02	0	375.50	1	376.00	376.00	-1	1,799	-0.05%
2023/04/28	0	0.00	3	367.00	370.50	-3	1,786	-0.17%
2023/04/27	2	363.51	2	369.50	362.50	0	1,739	0.00%
2023/04/26	4.1	357.75	1.1	354.64	354.50	3	1,663	0.18%
2023/04/25	3.1	381.24	8	368.75	369.00	-4.9	1,625	-0.30%
2023/04/24	1	386.50	0.1	384.50	380.50	0.9	1,555	0.06%
2023/04/21	0.2	392.78	3	392.33	387.50	-2.8	1,516	-0.19%
2023/04/20	1	403.63	0	0.00	403.00	1	1,481	0.07%
2023/04/19	1	421.95	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	422.25	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	423.00	2	425.75	427.00	-1	1,441	-0.07%
2023/04/14	6	426.76	0	0.00	421.50	6	1,413	0.43%
2023/04/13	2	442.25	2	441.50	440.50	0	1,326	0.00%
2023/04/12	1	436.00	2	438.75	437.00	-1	1,310	-0.08%
2023/04/11	1	424.02	1	428.00	432.00	0	1,312	0.00%
2023/04/10	1	431.50	2	437.50	430.50	-1	1,299	-0.08%
2023/04/07	1	432.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	2	438.50	2	441.00	432.00	0	1,280	0.00%
2023/03/31	4	417.77	1	422.50	428.00	3	1,235	0.24%
2023/03/30	2	431.50	0	0.00	424.50	2	1,220	0.16%
2023/03/29	0	437.50	0	0.00	434.00	0	1,201	0.00%
2023/03/28	1	442.00	1	450.00	439.50	0	1,197	0.00%
2023/03/24	0	433.00	1	439.50	439.50	-1	1,158	-0.08%
2023/03/23	1	434.52	0	0.00	434.00	1	1,147	0.09%
2023/03/22	3	443.17	0	0.00	440.00	3	1,135	0.26%
2023/03/21	0	445.00	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	0.00	1	451.52	451.00	-1	1,133	-0.09%
2023/03/17	0	0.00	3	448.33	451.00	-3	1,140	-0.26%
2023/03/16	1	440.50	0	444.75	442.00	1	1,177	0.08%
2023/03/15	2	443.25	4	448.13	447.00	-2	1,216	-0.16%
2023/03/14	6.7	445.88	0	0.00	435.50	6.7	1,250	0.53%
2023/03/13	5.1	456.23	0	0.00	452.00	5.1	1,249	0.40%
2023/03/10	3	474.67	1	484.50	470.00	2	1,240	0.16%
2023/03/09	1	481.50	1	481.00	480.00	0	1,262	0.00%
2023/03/08	1	483.00	0.1	486.50	483.00	1	1,491	0.06%
2023/03/07	1	489.52	5.1	488.73	488.00	-4	1,511	-0.27%
2023/03/06	1.1	495.55	0	0.00	493.50	1.1	1,522	0.07%
2023/03/03	53	504.43	2	512.97	499.00	51	1,544	3.30%
2023/03/02	1	502.00	2	505.00	504.00	-1	1,537	-0.07%
2023/03/01	1	500.00	1	504.00	500.00	0	1,556	0.00%
2023/02/24	0	0.00	11	504.00	504.00	-11	1,573	-0.70%
2023/02/23	2	496.50	0	0.00	493.50	2	1,580	0.13%
2023/02/22	0.1	496.00	11	496.41	496.00	-10.9	1,611	-0.68%
2023/02/21	1	490.50	2	497.00	491.00	-1	1,620	-0.06%
2023/02/20	2	493.75	0	0.00	490.50	2	1,644	0.12%
2023/02/17	3	498.50	1	500.00	497.50	2	1,661	0.12%
2023/02/16	0	0.00	1	504.00	503.00	-1	1,670	-0.06%
2023/02/15	0.1	497.00	0	0.00	500.00	0.1	1,719	0.01%
2023/02/14	1	501.00	1	509.00	501.00	0	1,716	0.00%
2023/02/13	3	501.50	0	0.00	496.50	3	1,713	0.18%
2023/02/10	3	504.99	14	509.21	502.00	-11	1,721	-0.64%
2023/02/09	4	510.25	5.1	520.86	507.00	-1.1	1,737	-0.06%
2023/02/08	9	510.11	4	511.00	511.00	5	1,714	0.29%
2023/02/07	0	0.00	1	502.00	502.00	-1	1,716	-0.06%
2023/02/06	8	498.26	1	503.00	496.00	7	1,734	0.40%
2023/02/03	6	517.00	11.1	509.22	516.00	-5.1	1,720	-0.29%
2023/01/30	3	493.00	8	495.13	495.00	-5	1,719	-0.29%
2023/01/17	2	475.01	2	479.25	476.50	0	1,735	0.00%
2023/01/16	2	480.00	3	482.17	475.00	-1	1,743	-0.06%
2023/01/13	1	473.49	2	475.25	473.00	-1	1,737	-0.06%
2023/01/12	0	0.00	1	462.50	462.50	-1	1,766	-0.06%
2023/01/11	2	458.75	0	0.00	459.00	2	1,781	0.11%
2023/01/10	6	463.90	0	0.00	457.50	6	1,783	0.34%
2023/01/09	2	471.51	1	475.50	472.50	1	1,777	0.06%
2023/01/06	1	480.50	0	0.00	478.00	1	1,777	0.06%
2023/01/05	1	492.00	2	495.00	493.00	-1	1,789	-0.06%
2023/01/04	0	0.00	2	481.25	484.00	-2	1,808	-0.11%
2023/01/03	3	479.50	2	486.00	478.50	1	1,842	0.05%
2022/12/29	0	0.00	1	477.00	479.00	-1	1,875	-0.05%
2022/12/26	3	488.67	1	498.00	482.50	2	1,925	0.11%
2022/12/23	2	489.75	1	495.00	488.50	1	1,971	0.05%
2022/12/22	1	491.04	1	495.50	497.50	0	2,007	0.00%
2022/12/21	2	501.00	0	0.00	497.50	2	2,029	0.10%
2022/12/20	3.1	515.48	0	0.00	501.00	3.1	2,044	0.15%
2022/12/19	1	523.00	2	528.50	523.00	-1	2,050	-0.05%
2022/12/16	1	522.00	1	526.00	525.00	0	2,081	0.00%
2022/12/15	1	523.00	0	0.00	522.00	1	2,092	0.05%
2022/12/13	3	530.00	3	538.33	527.00	0	2,100	0.00%
2022/12/12	1	529.00	15	528.87	530.00	-14	2,104	-0.67%
2022/12/09	1	529.00	1	537.00	537.00	0	2,118	0.00%
2022/12/08	14	546.07	2	548.88	532.00	12	2,138	0.56%
2022/12/07	5	542.00	2.1	532.74	537.00	2.9	2,135	0.14%
2022/12/06	17	540.41	17	525.65	530.00	0	2,099	0.00%
2022/12/05	3	520.00	0	0.00	525.00	3	2,059	0.15%
2022/12/02	0	529.00	1	529.01	532.00	-1	2,035	-0.05%
2022/12/01	1	522.00	4	526.49	530.00	-3	2,067	-0.14%
2022/11/30	4	503.00	16.1	523.34	530.00	-12.1	2,051	-0.59%
2022/11/29	3	494.67	2	500.25	493.00	1	1,836	0.05%
2022/11/28	2	503.51	1	511.00	501.00	1	1,833	0.06%
2022/11/25	5	509.80	20	530.00	506.00	-15	1,847	-0.81%
2022/11/24	1	529.09	2	536.00	531.00	-1	1,832	-0.05%
2022/11/23	2	535.50	2	534.98	530.00	0	1,821	0.00%
2022/11/22	0	529.00	0	0.00	532.00	0	1,817	0.00%
2022/11/21	1	529.00	4	522.00	520.00	-3	1,822	-0.16%
2022/11/18	22	522.91	5	517.00	528.00	17	1,833	0.93%
2022/11/17	2	510.00	6	513.67	510.00	-4	1,817	-0.22%
2022/11/16	7	508.70	7	503.71	509.00	0	1,818	0.00%
2022/11/15	3	491.65	16	488.50	484.50	-13	1,805	-0.72%
2022/11/14	4	506.50	3	507.67	501.00	1	1,797	0.06%
2022/11/11	17	513.79	9	508.84	508.00	8	1,791	0.45%
2022/11/09	0	0.00	1	486.50	488.00	-1	1,760	-0.06%
2022/11/08	1	479.00	0	0.00	479.50	1	1,796	0.06%
2022/11/07	2	491.08	1	491.50	487.50	1	1,840	0.06%
2022/11/04	2	500.55	18	509.72	503.00	-16	1,849	-0.86%
2022/11/03	2	512.99	7.2	511.95	510.00	-5.2	1,880	-0.28%
2022/11/02	7	493.93	5.6	495.98	505.00	1.4	1,878	0.07%
2022/11/01	18	479.69	34	465.05	482.00	-16	1,881	-0.85%
2022/10/31	0	0.00	1	455.50	454.00	-1	1,900	-0.05%
2022/10/28	3	447.17	1	459.50	448.00	2	1,937	0.10%
2022/10/27	0	0.00	5	442.10	455.00	-5	1,944	-0.26%
2022/10/26	5	419.50	3	428.33	425.00	2	1,948	0.10%
2022/10/25	26.2	421.16	0	0.00	418.00	26.2	1,955	1.34%
2022/10/24	6.1	445.52	0	0.00	442.00	6.1	1,933	0.31%
2022/10/21	3	449.21	3	453.83	448.00	0	1,951	0.00%
2022/10/20	2.1	442.50	2	450.00	448.00	0.1	1,961	0.01%
2022/10/19	3.1	464.85	1	465.00	458.00	2.1	1,956	0.11%
2022/10/18	1	479.50	1	484.50	475.00	0	1,959	0.00%
2022/10/17	2	474.50	1	475.00	475.00	1	1,976	0.05%
2022/10/14	0	0.00	1	488.50	486.50	-1	1,980	-0.05%
2022/10/13	1	482.45	3	479.65	479.00	-2	1,975	-0.10%
2022/10/12	3	450.33	3	456.83	465.00	0	1,955	0.00%
2022/10/11	6.2	465.64	25	468.58	447.50	-18.8	1,930	-0.97%
2022/10/07	9	481.72	3.3	489.49	487.50	5.7	1,940	0.30%
2022/10/06	17	480.50	2	482.75	483.00	15	1,970	0.76%
2022/10/05	3	498.00	20	496.08	485.00	-17	1,946	-0.87%
2022/10/04	3	499.50	8	501.69	499.50	-5	1,940	-0.26%
2022/10/03	2	482.25	2.1	487.39	487.00	-0.1	1,940	0.00%
2022/09/30	28.1	486.71	6	488.50	483.50	22.1	1,940	1.14%
2022/09/29	2.1	521.76	3	533.67	505.00	-0.9	1,947	-0.05%
2022/09/28	7	527.14	0.2	541.50	513.00	6.8	1,968	0.35%
2022/09/27	5.1	558.78	0	561.00	555.00	5.1	1,963	0.26%
2022/09/26	4	563.25	1	573.00	568.00	3	1,987	0.15%
2022/09/23	5.1	576.90	32	584.13	580.00	-26.9	2,032	-1.33%
2022/09/22	1	589.06	3.1	591.81	591.00	-2.1	2,100	-0.10%
2022/09/21	1	581.06	1	589.00	585.00	0	2,127	0.00%
2022/09/19	2.1	577.10	9	580.22	576.00	-7	2,146	-0.32%
2022/09/16	0	586.50	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	2	582.51	2	591.02	580.00	0	2,160	0.00%
2022/09/14	25	575.20	10	568.70	588.00	15	2,173	0.69%
2022/09/13	2	547.00	12	544.92	549.00	-10	2,176	-0.46%
2022/09/12	1	552.00	0	557.00	550.00	1	2,199	0.05%
2022/09/07	1.1	540.45	1	550.00	554.00	0.1	2,269	0.00%
2022/09/06	18	566.11	2	563.50	570.00	16	2,284	0.70%
2022/09/05	4	561.50	0	0.00	550.00	4	2,353	0.17%
2022/09/02	1.1	554.60	0.1	557.28	556.00	1	2,379	0.04%
2022/09/01	4	570.25	20	570.00	562.00	-16	2,442	-0.65%
2022/08/31	7.1	598.24	10.5	590.43	581.00	-3.4	2,504	-0.14%
2022/08/30	5	595.40	11	593.73	590.00	-6	2,498	-0.24%
2022/08/29	6	578.18	28	583.68	581.00	-22	2,536	-0.87%
2022/08/26	5.1	598.14	8	611.13	592.00	-2.9	2,521	-0.12%
2022/08/25	12	604.83	5	595.60	605.00	7	2,503	0.28%
2022/08/24	1	585.00	7.1	586.44	584.00	-6.1	2,488	-0.24%
2022/08/23	2	572.47	1	577.00	577.00	1	2,472	0.04%
2022/08/22	5.1	572.08	1	583.00	571.00	4.1	2,457	0.16%
2022/08/19	19	579.63	7.1	583.35	581.00	11.9	2,444	0.49%
2022/08/18	6	570.65	3	565.70	565.00	3	2,436	0.12%
2022/08/17	7	557.29	2.1	560.83	556.00	5	2,424	0.20%
2022/08/16	4	561.48	0	565.00	552.00	4	2,423	0.17%
2022/08/15	16	539.25	8.1	561.09	570.00	7.9	2,418	0.33%
2022/08/12	7.1	546.95	3	543.67	537.00	4.1	2,396	0.17%
2022/08/11	18	573.32	1.1	580.09	564.00	16.9	2,347	0.72%
2022/08/10	6	580.48	1.5	578.67	573.00	4.5	2,335	0.19%
2022/08/09	4	597.50	7	600.00	598.00	-3	2,361	-0.13%
2022/08/08	6.1	601.00	15	601.67	602.00	-8.9	2,376	-0.37%
2022/08/05	3.1	616.65	8.2	606.68	619.00	-5.1	2,370	-0.22%
2022/08/04	26	577.92	4	566.50	584.00	22	2,366	0.93%
2022/08/03	1	552.03	1.1	560.09	548.00	-0.1	2,372	0.00%
2022/08/02	3	551.05	1	559.00	551.00	2	2,379	0.09%
2022/08/01	1	570.99	11	573.55	566.00	-10	2,385	-0.42%
2022/07/29	1.1	566.27	15	565.00	569.00	-13.9	2,439	-0.57%
2022/07/28	4.3	569.70	5	556.80	569.00	-0.7	2,470	-0.03%
2022/07/27	4.3	553.07	4	553.50	553.00	0.3	2,466	0.01%
2022/07/26	33	541.14	4.1	544.95	545.00	28.9	2,460	1.18%
2022/07/25	1	522.02	29	522.97	525.00	-28	2,427	-1.15%
2022/07/22	6	518.49	21	513.52	519.00	-15	2,408	-0.62%
2022/07/21	9	504.28	30	503.53	504.00	-21	2,391	-0.88%
2022/07/20	0	0.00	3	492.00	487.50	-3	2,372	-0.13%
2022/07/19	8	489.75	5	486.80	490.50	3	2,371	0.13%
2022/07/18	0	0.00	2	474.75	475.00	-2	2,363	-0.08%
2022/07/15	64	460.82	7	463.07	468.00	57	2,365	2.41%
2022/07/14	7.1	483.24	33	483.09	478.00	-25.9	2,315	-1.12%
2022/07/13	2	497.25	1	502.00	493.00	1	2,266	0.04%
2022/07/12	1.1	489.14	0	0.00	489.00	1.1	2,259	0.05%
2022/07/11	7	501.29	23	493.04	501.00	-16	2,241	-0.71%
2022/07/08	6	485.82	25	486.54	479.00	-19	2,217	-0.86%
2022/07/07	53	471.64	7	466.14	470.50	46	2,193	2.10%
2022/07/06	7	500.50	11.1	498.54	490.50	-4.1	2,137	-0.19%
2022/07/05	7.1	514.72	43	508.34	530.00	-36	2,076	-1.73%
2022/07/04	36	486.92	2	495.75	485.00	34	2,045	1.66%
2022/07/01	7	509.07	4.3	515.39	498.50	2.7	2,000	0.14%
2022/06/30	12.2	523.88	4	546.64	520.00	8.1	1,935	0.42%
2022/06/29	4	539.97	55	506.61	542.00	-51	1,837	-2.77%
2022/06/27	3	497.83	43	502.27	497.00	-40	1,773	-2.25%
2022/06/24	6	496.08	7	490.29	498.50	-1	1,757	-0.06%
2022/06/23	3	482.17	0	490.00	491.00	3	1,752	0.17%
2022/06/22	2	493.75	20	494.93	489.00	-18	1,731	-1.04%
2022/06/21	25	483.56	6.2	475.17	483.50	18.8	1,695	1.11%
2022/06/20	2	465.02	1	467.00	458.50	1	1,652	0.06%
2022/06/17	4	463.38	4	470.75	477.00	0	1,616	0.00%
2022/06/16	50.1	479.71	27	479.91	475.50	23.1	1,580	1.46%
2022/06/15	5.1	466.87	5	466.50	484.00	0.1	1,528	0.01%
2022/06/14	75	430.14	26.2	413.36	459.00	48.8	1,463	3.34%
2022/06/13	0	0.00	4	448.26	448.00	-4	1,372	-0.29%
2022/06/10	7.2	437.24	9	432.61	452.00	-1.8	1,332	-0.13%
2022/06/09	22	395.43	24	397.21	420.00	-2	1,252	-0.16%
2022/06/08	9	381.44	1	387.00	382.00	8	1,159	0.69%
2022/06/07	2	391.25	128	380.10	385.50	-126	1,151	-10.94%	大賣/鉅額交易
2022/06/06	12	369.75	0	0.00	370.00	12	1,108	1.08%
2022/06/02	19.2	371.72	0	0.00	367.50	19.2	1,116	1.72%
2022/06/01	62	358.94	2	367.25	370.00	60	1,127	5.32%
2022/05/31	1	357.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	4	361.50	0	0.00	355.50	4	1,142	0.35%
2022/05/27	4	349.75	1	349.50	352.00	3	1,139	0.26%
2022/05/26	1	343.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	1	358.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	31	360.35	0	0.00	357.00	31	1,138	2.72%
2022/05/23	3	369.17	1	377.00	367.00	2	1,143	0.17%
2022/05/20	7.1	376.83	6	376.58	370.50	1.1	1,141	0.10%
2022/05/19	1	356.00	1.1	364.34	368.00	-0.1	1,123	-0.01%
2022/05/18	11.1	365.80	2	366.25	368.00	9.1	1,169	0.78%
2022/05/17	30	354.38	4.1	349.73	354.00	25.9	1,160	2.23%
2022/05/16	3	382.83	5	387.60	380.50	-2	1,082	-0.18%
2022/05/13	1	391.00	2	396.50	391.00	-1	1,065	-0.09%
2022/05/12	17	388.88	7	386.47	393.00	10	1,045	0.95%
2022/05/11	4	391.75	2	370.50	390.00	2	1,016	0.20%
2022/05/10	1	353.50	0	358.00	368.50	1	971	0.10%
2022/05/09	1	355.50	1.1	364.07	363.00	0	959	0.00%
2022/05/06	1	337.00	5	350.40	363.50	-4	932	-0.43%
2022/05/05	9.1	323.64	21	326.43	344.00	-11.9	868	-1.37%
2022/05/04	9	318.61	0	0.00	313.00	9	833	1.08%
2022/05/03	1	318.50	33	329.18	324.00	-32	836	-3.83%
2022/04/29	0	0.00	1	303.50	310.00	-1	843	-0.12%
2022/04/28	1.1	289.32	2	298.75	299.50	-0.9	838	-0.11%
2022/04/27	14	297.39	0	0.00	293.50	14	844	1.66%
2022/04/26	2	305.25	0	0.00	305.50	2	832	0.24%
2022/04/25	29	306.91	0	0.00	307.00	29	838	3.46%
2022/04/22	0	0.00	1	321.00	314.00	-1	839	-0.12%
2022/04/21	0	0.00	65	318.68	320.00	-65	838	-7.75%
2022/04/20	1	304.50	0	0.00	307.00	1	847	0.12%
2022/04/18	2	304.50	0	0.00	304.00	2	849	0.24%
2022/04/15	4	308.50	0	0.00	310.00	4	861	0.46%
2022/04/14	2	313.75	0	0.00	312.00	2	879	0.23%
2022/04/12	24	316.15	0	0.00	311.00	24	916	2.62%
2022/04/11	2	320.50	0	324.00	324.00	2	935	0.21%
2022/04/08	0	0.00	21	323.52	325.00	-21	956	-2.20%
2022/04/07	27	315.02	14	318.54	311.50	13	963	1.35%
2022/04/01	0	0.00	30	318.67	319.50	-30	1,001	-2.99%
2022/03/31	0	0.00	1	315.00	314.00	-1	1,026	-0.10%
2022/03/30	0	0.00	2	310.75	311.00	-2	1,050	-0.19%
2022/03/28	30	306.50	0	0.00	296.00	30	1,123	2.67%
2022/03/25	6	312.00	2	318.75	319.50	4	1,202	0.33%
2022/03/24	0	0.00	2	312.26	314.00	-2	1,217	-0.17%
2022/03/22	1	302.00	0	0.00	302.00	1	1,298	0.08%
2022/03/21	1	304.50	0	0.00	303.50	1	1,349	0.07%
2022/03/18	0	308.00	0	0.00	307.50	0	1,385	0.00%
2022/03/17	0	0.00	0.1	321.00	310.00	-0.1	1,428	0.00%
2022/03/16	3	306.83	5	306.00	306.00	-2	1,462	-0.14%
2022/03/15	25	310.38	0	0.00	308.50	25	1,486	1.68%
2022/03/14	0	0.00	1	313.00	313.50	-1	1,507	-0.07%
2022/03/11	5	304.60	0	0.00	305.00	5	1,558	0.32%
2022/03/10	2	305.00	0	0.00	305.00	2	1,596	0.13%
2022/03/09	1	306.50	1	307.00	306.00	0	1,624	0.00%
2022/03/08	1	301.50	3	301.33	298.00	-2	1,649	-0.12%
2022/03/07	10	304.40	0	0.00	305.50	10	1,689	0.59%
2022/03/04	0	0.00	2.6	325.02	330.00	-2.6	1,694	-0.15%
2022/03/03	2	327.75	1	325.00	324.50	1	1,708	0.06%
2022/03/02	1	301.00	0	0.00	299.50	1	1,697	0.06%
2022/03/01	0	0.00	1	298.00	300.00	-1	1,727	-0.06%
2022/02/25	0	0.00	4.1	290.80	297.00	-4.1	1,766	-0.23%
2022/02/24	1	280.00	1	292.00	280.50	0	1,791	0.00%
2022/02/23	1	292.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	1	302.50	0	0.00	302.50	1	1,903	0.05%
2022/02/21	0.1	307.50	1	307.00	308.50	-1	1,893	-0.05%
2022/02/18	2.1	309.80	1	297.50	310.50	1.1	1,892	0.06%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	5.1	254.12	0	0.00	248.00	5.1	1,830	0.28%
2022/02/14	0.1	261.00	0	0.00	257.50	0.1	1,817	0.01%
2022/02/11	0	0.00	3	265.67	266.00	-3	1,813	-0.17%
2022/02/10	3	255.17	1	259.50	256.50	2	1,803	0.11%
2022/02/09	1	266.50	0	0.00	265.50	1	1,794	0.06%
2022/01/25	0.1	292.00	0	0.00	285.00	0.1	1,738	0.01%
2022/01/24	0	0.00	1	265.00	274.00	-1	1,710	-0.06%
2022/01/20	0	0.00	4	250.25	252.50	-4	1,679	-0.24%
2022/01/19	0	0.00	2	250.00	248.00	-2	1,666	-0.12%
2022/01/18	0.1	255.00	0	0.00	252.50	0.1	1,663	0.01%
2022/01/17	0	0.00	5	252.20	253.50	-5	1,655	-0.30%
2022/01/14	1.1	237.68	1	243.00	240.00	0.1	1,646	0.01%
2022/01/13	4	240.00	1	249.50	245.50	3	1,638	0.18%
2022/01/10	2	254.50	2	259.00	260.50	0	1,610	0.00%
2022/01/06	4	261.38	3	252.17	262.00	1	1,581	0.06%
2022/01/05	1	271.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1.1	279.64	1	273.00	281.00	0.1	1,546	0.01%
2022/01/03	4	264.75	0	0.00	264.00	4	1,527	0.26%
2021/12/28	0	0.00	1	295.00	308.00	-1	1,489	-0.07%
2021/12/27	4	271.75	2	280.00	280.00	2	1,468	0.14%
2021/12/24	6	288.00	0	0.00	288.00	6	1,469	0.41%
2021/12/23	1	288.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	12	289.88	3	300.50	301.00	9	1,434	0.63%
2021/12/21	5	280.60	4	284.25	280.00	1	1,379	0.07%
2021/12/20	6	300.00	0	0.00	300.00	6	1,282	0.47%
2021/12/16	0	0.00	2	366.75	370.00	-2	1,195	-0.17%
2021/12/15	0.1	388.83	1	340.00	385.00	-0.9	1,173	-0.08%
2021/12/10	1	350.00	2	360.00	360.00	-1	1,035	-0.10%
2021/12/09	0	0.00	5	313.00	327.50	-5	999	-0.50%
2021/12/08	0.1	307.00	0	0.00	298.00	0.1	975	0.01%
2021/12/07	0.3	291.33	0	0.00	290.00	0.3	951	0.03%
2021/12/06	2	265.00	0	0.00	267.50	2	890	0.22%
2021/12/03	0.1	240.00	0	0.00	243.50	0.1	848	0.02%
2021/12/02	3.2	237.91	0	0.00	240.00	3.2	810	0.39%
2021/11/30	20	217.00	0	0.00	225.50	20	725	2.76%
2021/11/25	20	195.00	3	195.00	195.00	17	697	2.44%
2021/11/24	0	0.00	4	191.00	190.00	-4	684	-0.58%
2021/11/23	5.3	182.15	10	181.40	182.00	-4.7	679	-0.69%
2021/11/22	0.3	184.50	25	176.78	181.00	-24.7	648	-3.81%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/11	5	101.90	0	0.00	102.00	5	495	1.01%
2021/11/10	0	0.00	2	101.00	101.00	-2	496	-0.40%
2021/11/04	0	0.00	1	90.10	90.10	-1	500	-0.20%
2021/10/20	6	95.15	0	0.00	94.90	6	565	1.06%
2021/10/18	5	92.70	0	0.00	94.70	5	564	0.89%
2021/10/15	10	87.60	0	0.00	89.40	10	561	1.78%
2021/10/12	0	0.00	4	76.20	78.20	-4	550	-0.73%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/10/06	23	72.13	0	0.00	73.30	23	530	4.34%
2021/10/04	0	0.00	4	83.25	80.00	-4	518	-0.77%
2021/10/01	4	80.08	0	0.00	80.00	4	510	0.78%
2021/09/29	2	98.55	2	100.50	98.40	0	474	0.00%
2021/09/27	0	0.00	1	98.10	96.80	-1	474	-0.21%
2021/09/24	1	97.50	0	0.00	97.60	1	475	0.21%
2021/09/22	0	0.00	2	97.60	97.20	-2	476	-0.42%
2021/09/16	0	0.00	0.7	95.00	96.00	-0.7	475	-0.14%
2021/09/15	0	0.00	1.1	95.89	96.00	-1.1	475	-0.23%
2021/09/14	0	0.00	1	96.30	95.20	-1	478	-0.21%
2021/09/13	0	0.00	1	97.20	97.00	-1	479	-0.21%
2021/09/10	0	0.00	1	95.50	95.10	-1	478	-0.21%
2021/09/08	0	0.00	4	92.58	89.20	-4	478	-0.84%
2021/09/07	4	88.00	9	88.01	88.00	-5	478	-1.05%
2021/09/06	0	0.00	1	91.40	89.00	-1	480	-0.21%
2021/09/03	0	0.00	1	90.40	91.00	-1	491	-0.20%
2021/09/02	0	0.00	7	90.41	90.30	-7	494	-1.41%
2021/09/01	8	83.25	0	0.00	84.80	8	488	1.64%
2021/08/31	1	84.40	0.1	86.97	88.50	0.9	479	0.19%
2021/08/30	4	90.90	0	0.00	90.90	4	476	0.84%
2021/08/27	2	102.00	4	105.75	101.00	-2	459	-0.44%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/25	0	0.00	1	89.50	90.90	-1	419	-0.24%
2021/08/24	2	89.50	0	0.00	89.00	2	425	0.47%
2021/08/20	0	0.00	5	89.68	87.80	-5	440	-1.13%
2021/08/13	0	0.00	1	93.80	94.80	-1	471	-0.21%
2021/08/11	2	92.60	0	0.00	92.60	2	499	0.40%
2021/08/05	0	0.00	6	98.07	98.00	-6	495	-1.21%
2021/08/02	0	0.00	4	94.10	96.20	-4	485	-0.82%
2021/07/30	2	89.90	0	0.00	90.00	2	465	0.43%
2021/07/28	2	88.20	0	0.00	88.20	2	461	0.43%
2021/07/20	0	0.00	1	89.80	87.90	-1	492	-0.20%
2021/07/19	1	87.80	0	0.00	88.00	1	494	0.20%
2021/07/12	0	0.00	1	91.50	91.70	-1	508	-0.20%
2021/07/06	5	90.90	4	92.38	92.70	1	512	0.20%
2021/07/05	0	0.00	2	90.40	90.10	-2	509	-0.39%
2021/06/30	1	87.40	0	0.00	86.80	1	532	0.19%
2021/06/29	4	87.00	0	0.00	86.60	4	534	0.75%
2021/06/28	6	88.57	0	0.00	88.10	6	537	1.12%
2021/06/24	0	0.00	4	89.80	90.00	-4	553	-0.72%
2021/06/22	7	87.89	0	0.00	87.60	7	596	1.17%
2021/06/21	2	89.60	0	0.00	89.00	2	601	0.33%
2021/06/11	0	0.00	2	93.70	92.80	-2	635	-0.31%
2021/06/08	0	0.00	2	90.50	90.40	-2	730	-0.27%
2021/06/07	1	90.50	2	90.90	90.90	-1	738	-0.14%
2021/06/03	0	0.00	1	86.70	86.60	-1	736	-0.14%
2021/05/26	1	82.80	5	84.74	88.80	-4	782	-0.51%
2021/05/25	3	81.10	0	0.00	80.80	3	777	0.39%
2021/05/24	3	82.67	0	0.00	82.00	3	784	0.38%
2021/05/21	2	83.60	0	0.00	84.10	2	794	0.25%
2021/05/20	9	88.47	10	90.21	88.70	-1	813	-0.12%
2021/05/18	0	0.00	1	77.30	77.00	-1	822	-0.12%
2021/05/17	4	74.65	2	78.25	74.20	2	825	0.24%
2021/05/14	2	75.90	0	0.00	76.00	2	836	0.24%
2021/05/13	2	76.60	0	0.00	76.70	2	840	0.24%
2021/05/10	0	83.00	0	0.00	82.90	0	827	0.00%
2021/05/05	7	82.17	6	82.90	82.60	1	826	0.12%
2021/05/03	0	0.00	2	86.00	85.80	-2	818	-0.24%
2021/04/27	0	0.00	5	90.48	90.90	-5	806	-0.62%
2021/04/26	1	88.90	2	88.80	88.90	-1	804	-0.12%
2021/04/23	0	0.00	1	89.90	89.90	-1	798	-0.13%
2021/04/21	0	0.00	1	91.20	91.00	-1	794	-0.13%
2021/04/16	3	92.10	0	0.00	92.80	3	791	0.38%
2021/04/14	2	90.85	0	0.00	91.50	2	796	0.25%
2021/04/13	1	93.80	0	0.00	92.80	1	797	0.13%
2021/04/09	1	94.30	0	0.00	94.90	1	797	0.13%
2021/04/08	3	92.10	3	92.10	93.60	0	794	0.00%
2021/04/07	2	92.55	8	92.40	91.80	-6	791	-0.76%
2021/04/06	0	0.00	9	95.62	94.70	-9	780	-1.15%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/30	0	0.00	1	97.50	97.50	-1	778	-0.13%
2021/03/26	3	98.13	0	0.00	96.90	3	760	0.39%
2021/03/24	0.1	111.00	0	0.00	109.00	0.1	717	0.01%
2021/03/19	0	0.00	2	104.50	104.00	-2	693	-0.29%
2021/03/16	3	108.83	5	108.10	107.00	-2	673	-0.30%
2021/03/15	7	114.79	1	113.50	114.00	6	651	0.92%
2021/03/12	0	0.00	5	120.00	123.50	-5	611	-0.82%
2021/03/11	3	118.00	0	0.00	119.00	3	596	0.50%
2021/03/10	5	114.00	0	0.00	113.00	5	593	0.84%
2021/03/09	3	114.00	1	112.50	114.00	2	601	0.33%
2021/03/08	11	119.91	0	0.00	115.50	11	597	1.84%
2021/03/05	2	118.00	4	119.25	122.00	-2	569	-0.35%
2021/03/04	0	0.00	2	114.00	114.00	-2	542	-0.37%
2021/02/25	0	0.00	0.1	113.00	112.50	-0.1	521	-0.03%
2021/02/22	0	0.00	1	116.50	116.50	-1	504	-0.20%
2021/02/19	0	0.00	8	107.75	112.00	-8	498	-1.60%
2021/02/05	0	0.00	8	96.84	97.50	-8	461	-1.73%
2021/01/29	0	0.00	1	89.90	90.90	-1	462	-0.22%
2021/01/15	4	93.28	0	0.00	93.30	4	598	0.67%
2020/12/28	0	0.00	1	97.60	95.00	-1	583	-0.17%
2020/12/14	0	0.00	1	99.50	100.00	-1	593	-0.17%
2020/12/11	0	0.00	1	99.20	99.20	-1	593	-0.17%
2020/12/08	2	98.10	0	0.00	98.40	2	598	0.33%
2020/12/07	0	0.00	2	103.00	102.00	-2	594	-0.34%
2020/12/03	0	0.00	3	96.30	97.00	-3	570	-0.53%
2020/11/18	0	0.00	9	84.59	87.10	-9	590	-1.52%
2020/11/12	2	77.50	0	0.00	77.50	2	620	0.32%
2020/11/10	0	0.00	2	79.80	79.50	-2	623	-0.32%
2020/11/09	0	0.00	3	79.10	79.10	-3	620	-0.48%
2020/10/29	1	81.70	0	0.00	80.30	1	655	0.15%
2020/10/27	2	78.10	5	79.60	80.80	-3	635	-0.47%
2020/10/16	2	104.00	0	0.00	102.50	2	649	0.31%
2020/10/14	0	0.00	2	105.75	105.00	-2	662	-0.30%
2020/09/24	6	98.07	0	0.00	97.90	6	1,089	0.55%
2020/09/23	2	101.25	0	0.00	101.00	2	1,092	0.18%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/11	5	104.70	0	0.00	105.00	5	1,167	0.43%
2020/09/09	0	0.00	15	106.50	107.50	-15	1,181	-1.27%
2020/09/07	11	107.64	0	0.00	106.50	11	1,191	0.92%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,206	-0.08%
2020/08/28	0	0.00	5	113.50	116.50	-5	1,266	-0.39%
2020/08/25	0	0.00	5.2	109.54	110.00	-5.2	1,259	-0.41%
2020/08/24	5	107.00	0	0.00	107.50	5	1,274	0.39%
2020/08/20	5	107.00	6	110.83	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	0.8	110.00	110.00	-0.8	1,242	-0.07%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	108.00	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0.2	109.00	0	0.00	108.00	0.2	1,240	0.02%
2020/08/12	5.5	108.31	0	0.00	110.50	5.5	1,247	0.44%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	0	0.00	7	112.50	111.50	-7	1,254	-0.56%
2020/08/03	1	117.50	0	0.00	116.00	1	1,292	0.08%
2020/07/31	0	0.00	3	115.50	116.00	-3	1,314	-0.23%
2020/07/28	1	111.50	0	0.00	111.50	1	1,300	0.08%
2020/07/24	2	118.00	0	0.00	116.50	2	1,267	0.16%
2020/07/22	2	123.00	1	122.00	122.00	1	1,249	0.08%
2020/07/20	0	0.00	5	121.00	122.00	-5	1,241	-0.40%
2020/07/17	7	124.43	0	0.00	121.00	7	1,235	0.57%
2020/07/15	5	130.00	0	0.00	133.00	5	1,217	0.41%
2020/07/14	4	133.50	0	0.00	132.00	4	1,200	0.33%
2020/07/10	5	130.00	7	139.43	141.00	-2	1,144	-0.17%
2020/07/09	1	138.50	1	138.50	138.00	0	1,077	0.00%
2020/07/08	19	140.74	12	142.21	138.50	7	1,045	0.67%
2020/07/07	12	135.17	21	135.67	141.50	-9	985	-0.91%
2020/07/06	0	0.00	1	128.50	129.00	-1	904	-0.11%
2020/07/02	0	0.00	9	119.00	119.50	-9	840	-1.07%
2020/06/30	0	0.00	2	117.25	117.00	-2	827	-0.24%
2020/06/23	2	118.00	0	0.00	117.50	2	823	0.24%
2020/06/19	9	120.50	0	0.00	122.50	9	796	1.13%
2020/06/15	2	113.50	0	0.00	112.50	2	757	0.26%
2020/06/11	2	113.00	0	0.00	112.00	2	754	0.26%
2020/06/09	1	120.50	0	0.00	116.50	1	760	0.13%
2020/06/08	5	120.00	11	124.09	121.00	-6	755	-0.79%
2020/06/05	0	0.00	5	119.50	119.50	-5	707	-0.71%
2020/06/02	0	0.00	2	106.25	106.50	-2	674	-0.30%
2020/06/01	0	0.00	2	105.00	101.50	-2	665	-0.30%
2020/05/29	6	103.00	2	110.50	102.50	4	652	0.61%
2020/05/28	0	0.00	3	111.50	112.00	-3	630	-0.48%
2020/05/27	5	109.40	0	0.00	110.00	5	629	0.79%
2020/05/26	0	0.00	5	115.00	111.00	-5	623	-0.80%
2020/05/25	3	109.83	0	0.00	112.00	3	617	0.49%
2020/05/22	9	112.39	1	111.50	110.50	8	611	1.31%
2020/05/21	0	0.00	4	117.63	114.50	-4	601	-0.67%
2020/05/20	2	113.00	0	0.00	114.00	2	596	0.34%
2020/05/19	3	117.00	0	0.00	117.00	3	592	0.51%
2020/05/18	0	0.00	4	122.25	122.50	-4	576	-0.69%
2020/05/15	4	116.50	0	0.00	117.00	4	556	0.72%
2020/05/14	9	115.67	1	118.50	115.50	8	549	1.46%
2020/05/13	3	115.00	0	0.00	119.00	3	542	0.55%
2020/05/12	3	116.50	0	0.00	118.00	3	528	0.57%
2020/05/11	3	109.00	2	110.00	109.50	1	507	0.20%
2020/05/08	0	0.00	3	122.00	114.00	-3	495	-0.61%
2020/05/07	0	0.00	5	113.50	114.50	-5	461	-1.08%
2020/05/06	2	102.50	0	0.00	104.50	2	433	0.46%
2020/04/28	0	0.00	1	91.00	91.00	-1	406	-0.25%
2020/04/21	0	0.00	1	93.40	88.80	-1	404	-0.25%
2020/04/20	2	89.95	0	0.00	93.40	2	395	0.51%
2020/04/07	6	74.32	0	0.00	73.80	6	435	1.38%
2020/04/01	0	0.00	1	70.50	70.70	-1	433	-0.23%
2020/03/31	1	67.50	0	0.00	67.30	1	429	0.23%
2020/03/30	1	65.30	1	66.00	65.50	0	429	0.00%
2020/03/27	1	67.30	1	72.20	70.40	0	427	0.00%
2020/03/26	10	65.90	1	65.00	65.70	9	418	2.15%
2020/03/25	1	62.00	0	0.00	64.70	1	419	0.24%
2020/03/24	14	57.43	0	0.00	58.90	14	416	3.36%
2020/03/23	4	55.70	0	0.00	55.60	4	412	0.97%
2020/03/20	4	60.00	0	0.00	61.70	4	406	0.98%
2020/03/17	4	68.00	0	0.00	67.20	4	397	1.01%
2020/03/16	4	83.60	0	0.00	74.10	4	387	1.03%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/12	5	92.32	1	91.80	90.40	4	357	1.12%
2020/03/10	2	98.90	0	0.00	98.80	2	349	0.57%
2020/03/02	4	100.00	3	100.00	99.90	1	347	0.29%
2020/02/24	0	0.00	1	104.50	105.50	-1	345	-0.29%
2020/02/14	1	105.50	1	108.00	108.00	0	332	0.00%
2020/02/13	1	103.00	0	0.00	103.00	1	326	0.31%
2020/02/12	1	101.50	0	0.00	103.00	1	327	0.31%
2020/02/05	0	0.00	1	105.50	105.50	-1	318	-0.31%
2020/01/31	2	105.00	0	0.00	104.00	2	312	0.64%
2020/01/30	0	0.00	4	110.50	103.50	-4	311	-1.28%
2020/01/16	1	116.50	1	116.00	116.50	0	301	0.00%
2020/01/10	0	0.00	1	116.00	115.00	-1	315	-0.32%
2020/01/07	2	120.50	8	118.00	119.00	-6	307	-1.95%
2020/01/06	0	0.00	2	117.25	118.00	-2	291	-0.69%
2020/01/03	2	113.50	0	0.00	112.50	2	275	0.73%
2019/12/31	0	0.00	1	103.50	110.00	-1	243	-0.41%
2019/12/30	2	100.00	0	0.00	101.50	2	230	0.87%
2019/12/20	4	101.00	0	0.00	100.50	4	224	1.78%
2019/12/19	1	99.00	0	0.00	99.80	1	221	0.45%
2019/12/18	1	99.00	0	0.00	99.00	1	216	0.46%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/12/13	2	99.25	0	0.00	99.90	2	212	0.94%
2019/12/12	4	101.88	0	0.00	101.00	4	204	1.96%
2019/12/11	2	105.00	0	0.00	104.50	2	194	1.03%
2019/12/09	1	106.50	0	0.00	105.50	1	188	0.53%
2019/11/28	10	111.00	1	111.00	111.50	9	183	4.91%
2019/11/22	0	0.00	1	112.00	111.00	-1	188	-0.53%
2019/11/21	0	0.00	1	108.50	110.00	-1	188	-0.53%
2019/11/13	2	108.50	0	0.00	108.50	2	193	1.03%
2019/10/25	1	115.50	0	0.00	114.50	1	241	0.41%
2019/10/16	0	0.00	1	106.50	105.50	-1	258	-0.39%
2019/10/04	2	111.00	0	0.00	111.00	2	270	0.74%
2019/09/05	2	118.00	0	0.00	118.00	2	288	0.69%
2019/08/29	0	0.00	2	112.00	112.50	-2	293	-0.68%
2019/08/28	2	110.50	0	0.00	109.00	2	291	0.69%
2019/08/23	2	117.50	0	0.00	117.50	2	286	0.70%
2019/08/22	2	119.50	0	0.00	120.00	2	287	0.70%
2019/08/16	5	121.50	0	0.00	121.50	5	292	1.71%
2019/08/15	5	121.50	0	0.00	120.50	5	298	1.68%
2019/08/07	0	0.00	5	126.50	127.50	-5	366	-1.36%
2019/08/06	5	124.00	0	0.00	127.00	5	371	1.35%
2019/08/02	1	131.00	1	130.50	130.00	0	390	0.00%
2019/08/01	0	0.00	5	130.00	130.00	-5	385	-1.30%
2019/07/30	5	126.50	0	0.00	127.00	5	385	1.30%
2019/07/29	6	129.75	11	133.91	132.50	-5	377	-1.33%
2019/07/26	1	128.50	10	126.00	129.00	-9	357	-2.52%
2019/07/22	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/18	0	0.00	1	118.00	118.00	-1	341	-0.29%
2019/07/17	0	0.00	2	118.00	118.50	-2	340	-0.59%
2019/07/11	3	115.00	0	0.00	116.00	3	335	0.89%
2019/06/24	0	0.00	4	118.75	120.50	-4	364	-1.10%
2019/06/20	4	117.13	0	0.00	117.50	4	365	1.10%
2019/06/12	0	0.00	2	125.00	124.50	-2	384	-0.52%
2019/06/11	2	119.50	0	0.00	121.00	2	389	0.51%
2019/05/29	2	120.50	2	124.00	120.50	0	407	0.00%
2019/05/28	0	0.00	1	122.00	122.00	-1	409	-0.24%
2019/05/22	2	117.50	0	0.00	117.50	2	436	0.46%
2019/05/21	0	0.00	6	119.17	121.50	-6	452	-1.33%
2019/05/17	1	105.50	0	0.00	103.50	1	431	0.23%
2019/05/16	0	0.00	2	115.00	114.50	-2	411	-0.49%
2019/05/13	2	128.50	2	129.00	130.00	0	398	0.00%
2019/05/09	1	147.50	0	0.00	144.00	1	375	0.27%
2019/05/08	1	146.00	0	0.00	147.50	1	374	0.27%
2019/05/07	1	145.50	0	0.00	145.50	1	374	0.27%
2019/04/30	5	143.50	0	0.00	143.00	5	380	1.31%
2019/04/29	0	0.00	4	151.00	147.50	-4	370	-1.08%
2019/04/26	0	0.00	2	152.00	153.00	-2	368	-0.54%
2019/04/11	4	159.00	0	0.00	156.00	4	367	1.09%
2019/03/28	0	0.00	1	160.50	160.50	-1	354	-0.28%
2019/03/21	0	0.00	1	163.00	162.00	-1	408	-0.25%
2019/03/19	1	158.00	1	159.50	159.50	0	426	0.00%
2019/03/14	5	164.20	0	0.00	162.00	5	416	1.20%
2019/03/07	1	166.00	0	0.00	165.50	1	416	0.24%
2019/03/06	5	168.00	0	0.00	168.00	5	412	1.21%
2019/03/04	5	169.40	0	0.00	170.00	5	415	1.20%
2019/02/27	10	169.25	5	168.50	170.00	5	412	1.21%
2019/02/25	2	172.00	10	171.50	171.50	-8	400	-2.00%
2019/02/22	5	173.50	0	0.00	174.50	5	392	1.27%
2019/02/21	13	178.04	0	0.00	175.00	13	387	3.35%
2019/02/20	7	180.21	5	185.00	179.00	2	379	0.53%
2019/02/19	5	180.50	0	0.00	179.50	5	376	1.33%
2019/02/15	1	178.50	0	0.00	178.50	1	373	0.27%
2019/02/12	0	0.00	5	180.00	179.00	-5	369	-1.35%
2019/01/28	5	173.50	0	0.00	174.50	5	362	1.38%
2019/01/24	0	0.00	5	177.50	175.50	-5	363	-1.38%
2019/01/18	5	171.50	0	0.00	170.50	5	359	1.39%
2019/01/02	5	170.90	0	0.00	168.50	5	391	1.28%
2018/12/27	3	174.50	0	0.00	175.00	3	391	0.77%
2018/12/25	5	174.00	0	0.00	173.00	5	395	1.26%
2018/12/24	4	176.00	0	0.00	177.00	4	394	1.01%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/18	6	181.75	60	180.81	179.50	-54	413	-13.06%
2018/12/17	0	0.00	2	194.00	189.00	-2	410	-0.49%
2018/12/14	0	0.00	5	184.00	187.50	-5	381	-1.31%
2018/12/13	5	180.00	0	0.00	182.50	5	375	1.33%
2018/12/06	5	179.00	0	0.00	179.50	5	335	1.49%
2018/12/05	0	0.00	1	180.00	180.00	-1	333	-0.30%
2018/12/04	0	0.00	5	182.00	181.50	-5	343	-1.46%
2018/11/28	1	179.50	5	179.50	180.00	-4	342	-1.17%
2018/11/27	0	0.00	6	179.25	178.00	-6	343	-1.75%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/19	6	173.25	0	0.00	173.00	6	361	1.66%
2018/11/16	0	0.00	5	180.50	180.50	-5	368	-1.36%
2018/11/15	0	0.00	5	176.50	176.50	-5	365	-1.37%
2018/11/12	0	0.00	5	173.50	173.50	-5	361	-1.38%
2018/11/06	5	167.00	0	0.00	169.00	5	371	1.35%
2018/11/02	0	0.00	5	173.00	170.50	-5	375	-1.33%
2018/11/01	5	166.00	0	0.00	166.50	5	374	1.33%
2018/10/26	3	160.00	0	0.00	164.00	3	384	0.78%
2018/10/18	5	172.50	5	175.00	173.00	0	391	0.00%
2018/10/16	0	0.00	3	165.00	164.50	-3	395	-0.76%
2018/10/12	3	162.50	0	0.00	162.00	3	401	0.75%
2018/10/11	1	167.00	0	0.00	159.50	1	416	0.24%
2018/10/08	3	178.00	0	0.00	177.50	3	402	0.75%
2018/10/05	5	174.00	0	0.00	176.00	5	405	1.23%
2018/10/02	0	0.00	6	181.75	180.50	-6	408	-1.47%
2018/10/01	0	0.00	2	181.00	180.50	-2	412	-0.49%
2018/09/28	0	0.00	3	179.50	179.00	-3	433	-0.69%
2018/09/27	0	0.00	11	180.18	180.00	-11	447	-2.46%
2018/09/25	7	176.57	5	181.00	175.00	2	462	0.43%
2018/09/21	2	181.00	5	179.50	184.50	-3	468	-0.64%
2018/09/03	1	175.00	0	0.00	174.50	1	677	0.15%
2018/08/30	5	173.00	0	0.00	174.50	5	672	0.74%
2018/08/29	5	173.00	0	0.00	173.00	5	674	0.74%
2018/08/23	10	185.45	0	0.00	185.00	10	673	1.48%
2018/08/22	23	182.20	11	181.55	183.50	12	666	1.80%
2018/08/21	1	176.00	1	176.50	176.50	0	651	0.00%
2018/08/13	1	170.00	0	0.00	171.50	1	648	0.15%
2018/08/10	2	170.75	0	0.00	173.00	2	639	0.31%
2018/08/09	2	170.75	0	0.00	171.50	2	640	0.31%
2018/08/08	6	171.33	0	0.00	173.50	6	640	0.94%
2018/08/07	4	172.13	0	0.00	174.00	4	640	0.62%
2018/08/06	9	173.11	0	0.00	174.00	9	650	1.38%
2018/08/03	1	174.00	0	0.00	176.00	1	652	0.15%
2018/08/02	2	173.25	0	0.00	176.00	2	656	0.30%
2018/07/31	1	171.00	2	173.00	173.00	-1	655	-0.15%
2018/07/26	5	170.50	0	0.00	170.50	5	671	0.74%
2018/07/25	1	172.50	0	0.00	172.00	1	681	0.15%
2018/07/18	1	174.00	0	0.00	174.00	1	695	0.14%
2018/07/09	5	183.00	0	0.00	187.00	5	692	0.72%
2018/07/06	1	184.00	0	0.00	184.00	1	687	0.15%
2018/07/05	5	188.00	0	0.00	188.00	5	667	0.75%
2018/07/03	0	0.00	1	194.00	193.00	-1	653	-0.15%
2018/06/26	0	0.00	4	197.38	196.00	-4	584	-0.68%
2018/06/25	4	199.50	6	196.58	201.50	-2	551	-0.36%
2018/06/22	0	0.00	6	189.50	190.00	-6	502	-1.19%
2018/06/21	1	186.00	0	0.00	189.00	1	484	0.21%
2018/06/15	0	0.00	10	181.00	182.00	-10	543	-1.84%
2018/06/14	5	177.00	0	0.00	181.00	5	555	0.90%
2018/06/13	0	0.00	5	181.00	179.50	-5	562	-0.89%
2018/06/06	0	0.00	19	177.42	178.50	-19	631	-3.01%
2018/06/04	0	0.00	6	178.25	178.50	-6	652	-0.92%
2018/05/21	10	171.00	0	0.00	172.00	10	713	1.40%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/11	9	176.28	1	176.00	177.00	8	812	0.99%
2018/05/10	14	177.14	10	180.00	177.00	4	828	0.48%
2018/05/09	2	178.50	0	0.00	179.00	2	823	0.24%
2018/04/20	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	5	178.00	180.50	-5	777	-0.64%
2018/04/11	0	0.00	5	171.00	171.00	-5	753	-0.66%
2018/04/02	2	173.00	2	178.00	173.00	0	734	0.00%
2018/03/31	0	0.00	3	174.67	175.50	-3	728	-0.41%
2018/03/30	1	175.00	0	0.00	175.00	1	725	0.14%
2018/03/22	5	173.00	0	0.00	168.00	5	707	0.71%
2018/03/21	21	174.24	0	0.00	174.00	21	683	3.07%
2018/03/16	10	182.75	0	0.00	182.00	10	585	1.71%
2018/03/15	0	0.00	1	191.00	187.00	-1	571	-0.18%
2018/03/13	4	191.00	4	194.25	187.50	0	557	0.00%
2018/03/08	2	178.00	1	180.00	181.00	1	502	0.20%
2018/03/07	2	179.25	2	178.75	178.00	0	487	0.00%
2018/03/06	2	174.00	0	0.00	174.00	2	468	0.43%
2018/02/26	0	0.00	1	170.50	170.50	-1	444	-0.22%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	1	171.50	0	0.00	171.00	1	409	0.24%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/02/07	1	168.00	0	0.00	168.00	1	360	0.28%
2018/02/06	0	0.00	7	160.71	162.50	-7	346	-2.02%
2018/02/05	1	163.50	3	164.50	166.50	-2	320	-0.62%
2018/02/02	0	0.00	1	160.50	159.00	-1	295	-0.34%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/18	0	0.00	1	150.50	149.50	-1	305	-0.33%
2018/01/17	0	0.00	2	149.00	149.50	-2	302	-0.66%
2018/01/16	1	151.00	0	0.00	149.50	1	299	0.33%
2018/01/15	1	147.50	0	0.00	150.00	1	291	0.34%
2018/01/10	0	0.00	7	145.29	145.00	-7	277	-2.52%
2018/01/04	2	141.50	0	0.00	142.50	2	275	0.73%