• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股▲1.09%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221718.001703.03720.0001,8390.00%
2025/01/211691.037694.57696.00-61,856-0.32%
2025/01/2011693.001675.01702.00101,8470.54%
2025/01/173655.343663.00663.0001,8370.00%
2025/01/160655.002669.01680.00-21,815-0.11%
2025/01/152649.5400.00643.0021,8160.11%
2025/01/141654.041663.00672.0001,8040.00%
2025/01/131672.921685.00659.0001,8080.00%
2025/01/103733.713709.00707.0001,7920.00%
2025/01/090760.1100.00746.0001,7490.00%
2025/01/080777.0000.00774.0001,7390.00%
2025/01/071759.211765.00780.0001,7360.00%
2025/01/063769.003767.03769.0001,7230.00%
2025/01/031791.0000.00784.0011,7430.06%
2024/12/306801.002808.00807.0041,8800.21%
2024/12/275808.0600.00806.0051,8910.27%
2024/12/261800.001813.00806.0001,9140.00%
2024/12/243825.252799.00799.0011,9260.05%
2024/12/231841.001851.00842.0001,9050.00%
2024/12/202856.5000.00841.0021,9180.10%
2024/12/193.1880.293880.00876.000.11,9490.01%
2024/12/171888.001897.00882.0002,0120.00%
2024/12/160927.753977.00900.00-31,990-0.15%
2024/12/1141085.0011090.001095.0031,9840.15%
2024/12/091.11010.001.11019.051020.000.12,0540.00%
2024/12/0621055.0021060.001045.0002,0730.00%
2024/12/051.11050.0011065.001060.000.12,0640.00%
2024/12/040.11045.0000.001065.000.12,0680.00%
2024/12/0300.000.1989.001005.00-0.12,0310.00%
2024/12/0200.001926.00925.00-11,977-0.05%
2024/11/293892.672900.50902.0011,9350.05%
2024/11/2800.000885.00865.0001,9100.00%
2024/11/2700.000868.00878.0001,8940.00%
2024/11/2600.001867.00850.00-11,894-0.05%
2024/11/250860.0000.00864.0001,9230.00%
2024/11/2200.000857.00860.0001,9540.00%
2024/11/211845.001855.00842.0001,9810.00%
2024/11/2000.001846.00845.00-11,989-0.05%
2024/11/191819.002802.00818.00-11,998-0.05%
2024/11/141816.001809.03805.0002,0840.00%
2024/11/130829.0000.00820.0002,1380.00%
2024/11/121822.0000.00818.0012,1670.05%
2024/11/082827.502838.00855.0002,2150.00%
2024/11/071874.001892.00843.0002,1830.00%
2024/11/011833.001837.00857.0002,2270.00%
2024/10/301846.001836.00846.0002,2830.00%
2024/10/291808.001814.00813.0002,3350.00%
2024/10/2800.000.1821.00815.00-0.12,3280.00%
2024/10/222889.501883.00900.0012,3480.04%
2024/10/211878.001876.00874.0002,3550.00%
2024/10/181.1890.861.2887.17892.00-0.22,353-0.01%
2024/10/171882.001864.03885.0002,3330.00%
2024/10/161848.011852.00846.0002,3070.00%
2024/10/150852.0000.00853.0002,3100.00%
2024/10/141859.002854.00860.00-12,305-0.04%
2024/10/091907.001870.00840.0002,3170.00%
2024/10/044845.503865.65868.0012,2830.04%
2024/09/3000.000820.00825.0002,2270.00%
2024/09/270813.002815.00815.00-22,197-0.09%
2024/09/2600.001803.00803.00-12,183-0.05%
2024/09/241781.0000.00786.0012,1900.05%
2024/09/201797.061804.00803.0002,1730.00%
2024/09/1900.002813.00812.00-22,138-0.09%
2024/09/1600.000.2796.92787.00-0.22,078-0.01%
2024/09/131776.010787.00787.0012,0550.05%
2024/09/120761.0000.00762.0002,0270.00%
2024/09/110759.3300.00754.0002,0150.00%
2024/09/101773.981.3766.18762.00-0.22,013-0.01%
2024/09/0500.001690.00682.00-12,078-0.05%
2024/09/040.2718.7500.00708.000.22,1280.01%
2024/09/030.1765.0000.00751.000.12,1350.00%
2024/09/020.1782.000.2798.73773.00-0.12,1330.00%
2024/08/300.2782.0000.00801.000.22,1470.01%
2024/08/290796.0000.00794.0002,1560.00%
2024/08/282805.5000.00804.0022,1500.09%
2024/08/231.2787.331810.00830.000.22,1490.01%
2024/08/1900.003780.00795.00-32,092-0.14%
2024/08/1600.0010804.40790.00-102,112-0.47%
2024/08/1513794.465784.60788.0082,1180.38%
2024/08/0800.001693.00686.00-12,120-0.05%
2024/08/063676.6700.00697.0032,1140.14%
2024/08/050682.0000.00670.0002,0900.00%
2024/08/024764.756767.33744.00-22,110-0.09%
2024/08/012782.9900.00783.0022,0650.10%
2024/07/3000.001698.00714.00-12,015-0.05%
2024/07/2900.002718.50698.00-22,011-0.10%
2024/07/263689.671723.99691.0022,0270.10%
2024/07/1900.0014678.36682.00-142,007-0.70%
2024/07/1800.000705.00698.0002,0110.00%
2024/07/1700.000.1734.00721.00-0.12,018-0.01%
2024/07/160.1726.0000.00721.000.12,0470.01%
2024/07/151727.0000.00733.0012,0660.05%
2024/07/123733.000725.00719.0032,0790.14%
2024/07/1011.2778.6900.00767.0011.22,0840.54%
2024/07/090818.001827.94817.00-12,053-0.05%
2024/07/0800.003781.67784.00-32,020-0.15%
2024/07/0400.001756.00764.00-12,016-0.05%
2024/07/0200.001764.00753.00-12,016-0.05%
2024/07/011757.0000.00757.0012,0340.05%
2024/06/283752.0000.00760.0032,0540.15%
2024/06/271757.0400.00751.0012,0280.05%
2024/06/261792.001812.00794.0001,9900.00%
2024/06/253765.0000.00777.0031,9730.15%
2024/06/241784.002770.00770.00-11,971-0.05%
2024/06/201795.0000.00795.0011,9640.05%
2024/06/1900.000.1802.57790.00-0.11,959-0.01%
2024/06/1700.000.5829.00812.00-0.51,946-0.03%
2024/06/1400.000.2795.00799.00-0.21,929-0.01%
2024/06/1300.002802.80803.00-21,877-0.11%
2024/06/121770.000.3770.61797.000.71,7760.04%
2024/06/112763.5013760.38775.00-111,742-0.63%
2024/06/051.1671.0900.00670.001.11,6870.07%
2024/06/045696.005719.00696.0001,6840.00%
2024/05/307716.8600.00711.0071,6580.42%
2024/05/294.2738.2400.00738.004.21,6400.26%
2024/05/281768.002772.00775.00-11,623-0.06%
2024/05/2700.000743.00742.0001,6050.00%
2024/05/242.3718.041718.00720.001.31,5950.08%
2024/05/230.2738.0000.00727.000.21,5860.01%
2024/05/222709.003712.00710.00-11,548-0.06%
2024/05/201655.002661.00678.00-11,482-0.07%
2024/05/163.1639.2600.00638.003.11,4240.22%
2024/05/150713.0000.00664.0001,3940.00%
2024/05/1400.002695.00691.00-21,387-0.14%
2024/05/130.1670.0000.00654.000.11,4010.01%
2024/05/092679.5000.00670.0021,4420.14%
2024/05/081677.002699.03698.00-11,452-0.07%
2024/05/071708.190749.00718.0011,4140.07%
2024/05/020780.005787.00777.00-51,404-0.36%
2024/04/305775.002791.86791.0031,3970.21%
2024/04/260719.0000.00727.0001,3620.00%
2024/04/250715.0000.00705.0001,3680.00%
2024/04/220679.001675.00675.00-11,381-0.07%
2024/04/1900.000752.00750.0001,3570.00%
2024/04/180795.560790.00780.0001,3560.00%
2024/04/170765.0000.00756.0001,3620.00%
2024/04/150785.0000.00770.0001,3930.00%
2024/04/1200.000.2817.50827.00-0.21,382-0.01%
2024/04/110.1759.0000.00790.000.11,3910.01%
2024/04/090738.0000.00739.0001,3570.00%
2024/04/030720.0000.00725.0001,3400.00%
2024/04/020729.0000.00721.0001,3240.00%
2024/03/291773.0000.00793.0011,3250.08%
2024/03/260820.0000.00805.0001,3100.00%
2024/03/2200.002850.00855.00-21,318-0.15%
2024/03/210850.0000.00870.0001,3400.00%
2024/03/201851.981850.00844.0001,3460.00%
2024/03/182899.0000.00894.0021,3510.15%
2024/03/110800.0000.00875.0001,3470.00%
2024/03/081840.3900.00831.0011,3370.08%
2024/03/070903.000904.00881.0001,3220.00%
2024/03/050833.000.1815.40827.0001,2970.00%
2024/03/040795.005784.00797.00-51,289-0.39%
2024/03/011.1752.450751.00755.0011,3100.08%
2024/02/295710.000.2706.39689.004.81,3130.37%
2024/02/270.1674.0000.00670.000.11,3310.00%
2024/02/260.1675.0000.00686.000.11,3430.00%
2024/02/230699.0000.00700.0001,3580.00%
2024/02/2200.000.1726.00699.00-0.11,404-0.01%
2024/02/2100.000704.00714.0001,4310.00%
2024/02/200666.7100.00682.0001,4710.00%
2024/02/190.1661.0000.00650.000.11,5280.01%
2024/02/160.1714.001715.00722.00-0.91,563-0.06%
2024/02/1500.003.2712.25746.00-3.21,566-0.20%
2024/02/053.1680.5713.1642.34701.00-10.11,569-0.64%
2024/02/0214.1636.212637.00638.0012.11,6010.75%
2024/02/012.2591.980.5580.00580.001.71,6410.10%
2024/01/3000.000.3510.06513.00-0.31,605-0.02%
2024/01/290.2494.000.1497.50498.000.11,6160.01%
富世達 相關文章
富世達 相關影音