寶一 (8222)-元大-八德券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	1	38.30	38.25	-1	486	-0.21%
2024/09/30	0	0.00	1	38.60	38.50	-1	492	-0.20%
2024/09/24	5	39.79	3	40.10	39.05	2	515	0.39%
2024/09/19	0	0.00	0	37.70	37.30	0	484	0.00%
2024/09/09	0	36.00	0	0.00	36.00	0	511	0.00%
2024/08/29	0	0.00	1	35.85	36.00	-1	537	-0.19%
2024/08/20	1	35.50	0	0.00	35.15	1	585	0.17%
2024/08/16	0	0.00	2	35.20	35.20	-2	679	-0.29%
2024/08/15	0	0.00	13	35.00	35.10	-13	684	-1.90%
2024/08/14	15	35.44	7	34.81	34.85	8	704	1.14%
2024/08/13	5	34.78	0	0.00	34.80	5	718	0.70%
2024/08/12	2	34.50	0	0.00	34.60	2	725	0.28%
2024/08/01	0.4	39.13	0	0.00	39.05	0.4	752	0.05%
2024/07/18	33	45.21	33	42.75	42.75	0	778	0.00%
2024/06/28	0	0.00	2	44.60	44.80	-2	1,446	-0.14%
2024/06/19	3	43.37	0	0.00	43.30	3	2,128	0.14%
2024/06/07	2	44.20	0	0.00	44.60	2	2,124	0.09%
2024/05/27	1	44.05	0	0.00	44.05	1	2,155	0.05%
2024/05/23	0	0.00	1	45.90	44.45	-1	2,185	-0.05%
2024/05/14	2	45.05	1	45.80	45.40	1	2,135	0.05%
2024/05/06	0	0.00	1	45.15	45.15	-1	2,184	-0.05%
2024/05/03	3	44.32	0	0.00	43.85	3	2,179	0.14%
2024/04/15	0	0.00	2	50.50	48.35	-2	2,728	-0.07%
2024/04/12	0	47.75	0	0.00	47.80	0	2,586	0.00%
2024/04/02	0	0.00	10	48.60	48.75	-10	2,432	-0.41%
2024/04/01	2	49.10	0	0.00	49.35	2	2,409	0.08%
2024/03/28	7	49.35	8	48.78	48.70	-1	2,317	-0.04%
2024/03/27	6	48.48	6	49.04	49.00	0	2,143	0.00%
2024/03/20	0	0.00	1	43.00	42.90	-1	1,837	-0.05%
2024/03/19	1	43.20	0	0.00	43.25	1	1,844	0.05%
2024/03/11	1	43.95	1	43.85	43.65	0	1,950	0.00%
2024/03/06	1	45.25	0	0.00	45.00	1	1,972	0.05%
2024/03/01	1	45.95	0	0.00	45.55	1	1,987	0.05%
2024/02/19	10	48.05	5	48.25	48.05	5	2,193	0.23%
2024/02/16	0	0.00	5	48.00	48.50	-5	2,184	-0.23%
2024/02/15	0	0.00	2	46.55	47.05	-2	2,172	-0.09%
2024/01/29	1	45.20	40	45.43	45.25	-39	2,095	-1.86%
2024/01/25	10	45.85	0	0.00	46.00	10	2,098	0.48%
2024/01/18	2	45.50	2	45.70	45.45	0	2,104	0.00%
2024/01/16	0	0.00	1	48.30	47.65	-1	2,068	-0.05%
2024/01/15	2	50.75	23	50.03	49.40	-21	2,034	-1.03%
2024/01/12	25	49.58	6	49.00	49.30	19	1,763	1.08%
2024/01/11	0	46.25	2	46.20	46.70	-2	1,595	-0.13%
2024/01/10	0	0.00	1	50.30	46.50	-1	1,583	-0.06%
2024/01/05	2	48.80	0	0.00	48.20	2	1,425	0.14%
2023/12/27	2	46.95	0	0.00	47.00	2	1,605	0.12%
2023/12/12	3	47.02	3	46.62	46.65	0	1,843	0.00%
2023/12/04	2	45.65	2	46.35	45.80	0	2,718	0.00%
2023/11/27	3	47.85	2	47.58	45.90	1	3,315	0.03%
2023/10/25	0	0.00	7	45.12	44.90	-7	4,911	-0.14%
2023/10/23	38	44.30	2	43.80	43.80	36	4,960	0.73%
2023/10/20	0	0.00	1	44.00	43.80	-1	4,997	-0.02%
2023/10/18	4	45.73	2	45.10	45.10	2	5,233	0.04%
2023/10/17	0	0.00	3	46.80	46.80	-3	5,361	-0.06%
2023/10/16	9	50.70	6	49.00	49.00	3	5,390	0.06%
2023/10/13	3	49.38	3	49.20	49.20	0	5,402	0.00%
2023/10/11	8	50.18	5	47.80	47.80	3	5,406	0.06%
2023/10/05	0	0.00	1	47.00	47.00	-1	5,374	-0.02%
2023/09/27	2	46.25	2	46.75	46.75	0	5,616	0.00%
2023/09/25	1	47.40	1	47.80	48.00	0	5,768	0.00%
2023/09/22	6	47.18	3	47.60	47.75	3	5,805	0.05%
2023/09/21	0	0.00	2	46.05	46.30	-2	5,947	-0.03%
2023/09/20	1	48.15	3	48.18	48.15	-2	6,151	-0.03%
2023/09/19	0	0.00	1	48.85	48.85	-1	6,177	-0.02%
2023/09/18	1	51.70	1	51.90	50.80	0	6,181	0.00%
2023/09/15	1	50.10	4	50.13	50.10	-3	6,195	-0.05%
2023/09/14	3	52.13	4	51.90	52.30	-1	6,660	-0.02%
2023/09/13	3	52.13	3	52.13	52.10	0	6,825	0.00%
2023/09/12	9	55.00	5	53.50	53.50	4	6,822	0.06%
2023/09/11	24	57.13	19	56.15	54.60	5	6,746	0.07%
2023/09/08	8	54.09	14	54.20	54.50	-6	6,355	-0.09%
2023/09/07	2	52.80	1	52.60	52.30	1	6,241	0.02%
2023/09/05	11	53.51	5	52.78	52.50	6	6,383	0.09%
2023/09/04	5	54.04	3	53.93	53.80	2	6,478	0.03%
2023/09/01	9	53.66	16	54.46	54.50	-7	6,551	-0.11%
2023/08/31	25	55.41	30	54.41	53.70	-5	6,488	-0.08%
2023/08/30	7	52.46	7	52.71	53.20	0	6,492	0.00%
2023/08/29	2	51.80	2	53.00	52.90	0	6,403	0.00%
2023/08/28	9	54.43	9	56.23	56.50	0	6,138	0.00%
2023/08/25	58	52.23	59	52.54	51.40	-1	5,939	-0.02%
2023/08/23	6	46.35	4	46.11	46.00	2	5,723	0.03%
2023/08/11	0	0.00	2	45.43	44.50	-2	8,123	-0.02%
2023/08/09	0	0.00	1	48.10	48.10	-1	8,265	-0.01%
2023/08/08	2	49.50	0	0.00	48.30	2	8,409	0.02%
2023/08/02	1	49.90	1	48.00	48.00	0	9,120	0.00%
2023/08/01	3	49.72	0	0.00	49.90	3	9,386	0.03%
2023/07/27	2	47.90	0	0.00	47.95	2	10,568	0.02%
2023/07/25	0	0.00	1	47.35	47.20	-1	11,911	-0.01%
2023/07/24	1	48.50	0	0.00	48.00	1	12,295	0.01%
2023/07/21	9	53.73	14	51.39	50.50	-5	12,847	-0.04%
2023/07/20	2	50.63	1	51.80	51.70	1	13,005	0.01%
2023/07/18	1	48.90	0	0.00	48.20	1	13,519	0.01%
2023/07/17	9	50.86	5	50.52	50.50	4	13,914	0.03%
2023/07/14	6	50.32	0	0.00	50.20	6	14,757	0.04%
2023/07/13	2	52.50	1	52.00	51.70	1	15,312	0.01%
2023/07/12	1	54.80	0	0.00	53.30	1	15,538	0.01%
2023/07/11	1	54.60	0	0.00	54.20	1	16,207	0.01%
2023/07/10	1	56.50	0	0.00	55.80	1	16,922	0.01%
2023/07/07	3	57.83	0	0.00	56.90	3	17,515	0.02%
2023/07/05	2	60.10	0	0.00	59.70	2	17,855	0.01%
2023/06/29	0	0.00	2	61.60	62.60	-2	18,010	-0.01%
2023/06/28	0	0.00	2	61.70	61.70	-2	17,929	-0.01%
2023/06/27	0	0.00	1	60.70	57.60	-1	18,154	-0.01%
2023/06/26	0	0.00	2	60.20	59.90	-2	18,888	-0.01%
2023/06/21	6	60.85	6	61.47	60.70	0	19,007	0.00%
2023/06/20	55	62.13	48	62.17	61.50	7	19,075	0.04%
2023/06/19	5	60.26	7	61.96	62.20	-2	18,614	-0.01%
2023/06/16	11	58.12	1	56.80	56.60	10	18,545	0.05%
2023/06/15	4	56.00	3	56.67	57.20	1	18,673	0.01%
2023/06/14	1	57.60	0	0.00	56.00	1	18,739	0.01%
2023/06/13	1	57.20	1.1	57.00	57.10	-0.1	18,802	0.00%
2023/06/12	0	0.00	6	57.48	56.70	-6	18,943	-0.03%
2023/06/09	6	61.70	6	61.73	61.60	0	19,089	0.00%
2023/06/08	1	63.40	2	62.55	61.60	-1	19,176	-0.01%
2023/06/07	4	62.38	2	63.20	61.70	2	19,269	0.01%
2023/06/06	4	61.15	6	61.22	61.80	-2	19,951	-0.01%
2023/06/05	19	62.83	21	62.30	61.20	-2	20,384	-0.01%
2023/06/02	4	61.33	7	61.24	60.70	-3	20,272	-0.01%
2023/06/01	3	60.43	2	61.25	61.30	1	20,600	0.00%
2023/05/31	2	60.45	5	60.46	60.70	-3	20,610	-0.01%
2023/05/30	1	59.90	0	0.00	60.00	1	20,575	0.00%
2023/05/29	5	62.16	2	61.50	61.20	3	20,462	0.01%
2023/05/26	10	59.30	6	59.68	58.60	4	20,319	0.02%
2023/05/25	3	61.77	3	60.70	60.70	0	20,353	0.00%
2023/05/24	6	64.12	8.1	64.07	63.20	-2.1	20,597	-0.01%
2023/05/23	11	61.70	13	62.16	62.30	-2	20,605	-0.01%
2023/05/22	5	62.24	6	61.87	61.30	-1	20,578	0.00%
2023/05/19	1.1	59.18	1	61.60	60.30	0.1	20,721	0.00%
2023/05/18	11	59.38	7	60.94	59.80	4	20,418	0.02%
2023/05/17	0	0.00	1	56.50	58.30	-1	20,089	0.00%
2023/05/16	2	53.60	4	53.75	53.00	-2	20,557	-0.01%
2023/05/15	3	53.57	1	53.70	53.70	2	21,686	0.01%
2023/05/12	6	55.02	4	55.50	54.90	2	21,861	0.01%
2023/05/11	22	56.70	20	55.76	55.20	2	21,814	0.01%
2023/05/10	35	58.89	33.1	58.69	57.50	1.9	21,569	0.01%
2023/05/09	13	58.58	14	58.24	58.30	-1	21,331	0.00%
2023/05/08	14	60.14	9.1	60.52	61.00	4.9	21,109	0.02%
2023/05/05	14	63.58	17	63.21	62.70	-3	20,839	-0.01%
2023/05/04	10	64.29	10	64.18	64.10	0	20,632	0.00%
2023/05/03	13	66.78	14	65.88	65.80	-1	20,413	0.00%
2023/05/02	20	66.52	21	64.67	64.50	-1	19,817	-0.01%
2023/04/28	55.1	66.35	74	65.71	64.10	-18.9	19,398	-0.10%
2023/04/27	7.1	59.60	9	62.13	62.50	-1.9	18,447	-0.01%
2023/04/26	51.1	63.39	28	62.03	56.90	23.1	18,037	0.13%
2023/04/25	24	55.88	29	57.41	59.40	-5	17,435	-0.03%
2023/04/24	13	54.25	13	54.53	54.00	0	17,110	0.00%
2023/04/21	25	53.75	24	53.33	52.50	1	16,943	0.01%
2023/04/20	16	56.08	17	57.01	54.00	-1	16,522	-0.01%
2023/04/19	51	57.81	42	57.05	58.40	9	16,072	0.06%
2023/04/18	22	56.11	27	56.65	57.30	-5	15,184	-0.03%
2023/04/17	6	48.51	9	51.59	52.10	-3	14,662	-0.02%
2023/04/14	31	47.58	31	47.26	47.45	0	14,416	0.00%
2023/04/13	10	43.61	16	45.62	46.35	-6	13,757	-0.04%
2023/04/12	40	42.22	41	42.62	42.15	-1	13,135	-0.01%
2023/04/11	2	41.68	2	41.15	40.40	0	12,524	0.00%
2023/04/10	2	40.65	1	40.90	40.45	1	12,329	0.01%
2023/04/07	3	39.63	2	39.60	39.60	1	12,213	0.01%
2023/04/06	1	40.20	0	0.00	40.20	1	12,267	0.01%
2023/03/31	10	38.78	14	38.74	38.65	-4	12,104	-0.03%
2023/03/30	9	38.83	9	39.12	39.05	0	12,142	0.00%
2023/03/29	8	39.34	17	38.79	38.70	-9	12,159	-0.07%
2023/03/28	30	40.11	31	39.04	39.35	-1	12,182	-0.01%
2023/03/27	21	41.54	15	42.09	41.40	6	11,900	0.05%
2023/03/24	2	38.80	4	38.96	39.35	-2	11,163	-0.02%
2023/03/23	21	39.05	19	38.76	38.60	2	11,081	0.02%
2023/03/22	0	0.00	2	37.88	37.75	-2	10,907	-0.02%
2023/03/21	1	38.05	0	0.00	38.05	1	10,849	0.01%
2023/03/20	18	38.92	21	39.10	38.70	-3	10,723	-0.03%
2023/03/17	16	37.67	13	38.24	38.30	3	10,538	0.03%
2023/03/16	1	36.70	0	0.00	37.00	1	10,416	0.01%
2023/03/15	7	37.98	7	38.10	38.20	0	10,338	0.00%
2023/03/14	11	37.93	16	37.81	37.80	-5	10,137	-0.05%
2023/03/13	21	35.81	24	36.70	36.75	-3	9,905	-0.03%
2023/03/10	24	38.34	16	36.45	36.45	8	9,787	0.08%
2023/03/09	40	39.96	28	38.82	38.50	12	9,602	0.12%
2023/03/08	5	36.75	15	37.79	38.50	-10	9,680	-0.10%
2023/03/07	26	34.52	28	34.81	35.00	-2	9,848	-0.02%
2023/03/06	23	34.37	27.1	34.34	34.15	-4.1	10,120	-0.04%
2023/03/03	2.1	33.37	1	33.25	32.60	1.1	10,436	0.01%
2023/03/02	1	32.75	0	0.00	32.65	1	10,829	0.01%
2023/03/01	0	0.00	2	32.30	32.25	-2	10,872	-0.02%
2023/02/24	4	33.05	0	0.00	32.25	4	10,950	0.04%
2023/02/23	4	33.33	8	33.71	33.45	-4	10,869	-0.04%
2023/02/22	12	33.85	10	33.68	33.60	2	10,759	0.02%
2023/02/21	25	34.06	24	33.57	33.45	1	10,389	0.01%
2023/02/20	9	32.66	15	32.74	32.60	-6	9,946	-0.06%
2023/02/17	30	33.41	18	33.04	32.75	12	9,760	0.12%
2023/02/16	7	31.59	7	32.17	31.90	0	9,293	0.00%
2023/02/15	11	31.90	21	31.44	31.40	-10	9,115	-0.11%
2023/02/14	18	32.77	14	32.81	32.05	4	8,870	0.05%
2023/02/13	54	32.33	56	33.33	34.00	-2	8,104	-0.02%
2023/02/10	11	29.98	26	30.87	31.00	-15	6,924	-0.22%
2023/02/09	12	28.21	4	28.15	28.20	8	6,684	0.12%
2023/02/08	2	27.45	8	27.15	27.15	-6	6,705	-0.09%
2023/02/07	4	27.33	4	27.45	27.45	0	6,813	0.00%
2023/02/06	1	27.95	0	0.00	27.40	1	6,822	0.01%
2023/02/03	4	27.45	4	27.75	27.50	0	6,810	0.00%
2023/02/02	18	28.23	8	27.70	27.70	10	6,800	0.15%
2023/02/01	18	27.54	22	28.28	28.20	-4	6,733	-0.06%
2023/01/31	7	26.87	8	27.06	27.25	-1	6,598	-0.02%
2023/01/30	6	26.09	3	26.25	26.25	3	6,548	0.05%
2023/01/17	6	25.37	8	25.48	25.45	-2	6,542	-0.03%
2023/01/16	6	24.92	10	25.54	25.60	-4	6,572	-0.06%
2023/01/13	4	25.15	4	25.10	25.10	0	6,595	0.00%
2023/01/12	6	25.50	6	25.20	25.20	0	6,660	0.00%
2023/01/11	6	25.92	1	26.65	25.70	5	6,657	0.08%
2023/01/10	7	25.90	6	25.60	25.60	1	6,594	0.02%
2023/01/09	0	0.00	5	26.40	26.50	-5	6,593	-0.08%
2023/01/06	4	26.40	4	26.35	26.35	0	6,604	0.00%
2023/01/05	9	27.38	0	0.00	26.65	9	6,652	0.14%
2023/01/03	6	25.48	6	26.60	26.30	0	6,666	0.00%
2022/12/30	11	26.19	11	26.00	26.00	0	6,684	0.00%
2022/12/27	4	26.60	5	26.72	26.30	-1	6,560	-0.02%
2022/12/26	8	26.69	6	26.90	26.50	2	6,524	0.03%
2022/12/23	2	26.05	4	26.65	27.00	-2	6,435	-0.03%
2022/12/22	6	26.23	6	26.50	26.50	0	6,403	0.00%
2022/12/21	8	26.24	9	26.44	26.50	-1	6,402	-0.02%
2022/12/20	7	28.05	0	0.00	26.60	7	6,377	0.11%
2022/12/19	5	29.66	0	0.00	29.40	5	6,299	0.08%
2022/12/16	0	0.00	2	31.48	32.65	-2	6,244	-0.03%
2022/12/15	0	0.00	2	32.23	32.55	-2	6,330	-0.03%
2022/12/14	2	29.20	0	0.00	29.60	2	6,506	0.03%
2022/12/12	0	0.00	3	29.15	29.50	-3	6,744	-0.04%
2022/12/09	2	30.55	0	0.00	30.15	2	7,036	0.03%
2022/12/07	0	0.00	4	31.34	30.70	-4	8,365	-0.05%
2022/12/05	0	0.00	2	33.40	32.00	-2	8,907	-0.02%
2022/12/01	2	31.75	1	31.65	31.65	1	8,835	0.01%
2022/11/30	52	33.81	85	33.03	31.90	-33	8,853	-0.37%
2022/11/29	61	31.15	54	31.90	32.85	7	8,007	0.09%
2022/11/28	20	28.09	23	28.27	29.90	-3	7,308	-0.04%
2022/11/25	57	27.42	52	27.72	27.20	5	6,873	0.07%
2022/11/24	6	25.53	5	25.75	27.00	1	6,164	0.02%
2022/11/23	3	24.20	0	0.00	24.55	3	5,661	0.05%
2022/11/22	1	22.35	3	22.35	22.35	-2	5,608	-0.04%
2022/11/16	3	20.40	0	0.00	20.25	3	5,639	0.05%
2022/11/15	0	0.00	0.1	20.70	20.60	-0.1	5,639	0.00%
2022/11/14	0	0.00	0.1	20.40	20.40	-0.1	5,676	0.00%
2022/11/10	0	0.00	0	20.45	20.10	0	6,038	0.00%
2022/11/01	2	18.50	2	19.05	19.05	0	5,975	0.00%
2022/10/26	1	18.10	1	18.20	18.05	0	6,295	0.00%
2022/10/13	3	20.05	3	19.15	18.70	0	6,973	0.00%
2022/10/12	6	20.50	6	20.70	20.45	0	7,045	0.00%
2022/10/11	5	22.00	0	0.00	21.55	5	7,241	0.07%
2022/10/07	15	24.05	0	0.00	23.90	15	7,695	0.19%
2022/09/28	1	25.80	3	24.03	24.00	-2	7,821	-0.03%
2022/09/27	1	25.80	5	25.60	25.95	-4	7,758	-0.05%
2022/09/26	1	26.25	1	26.65	25.85	0	7,702	0.00%
2022/09/22	4	28.64	9	28.47	28.10	-5	7,556	-0.07%
2022/09/21	2	29.20	2	28.85	28.85	0	7,438	0.00%
2022/09/20	4	27.50	4	28.55	28.25	0	7,217	0.00%
2022/09/19	2	28.10	12	27.52	27.60	-10	7,113	-0.14%
2022/09/16	14	28.95	10	28.90	28.30	4	7,026	0.06%
2022/09/15	6	29.72	8.1	29.97	30.00	-2.1	6,993	-0.03%
2022/09/14	25	28.57	23	28.98	29.90	2	7,350	0.03%
2022/09/13	14	27.35	16	27.87	28.15	-2	6,994	-0.03%
2022/09/12	2	24.80	2	25.60	25.60	0	6,815	0.00%
2022/09/06	1	23.65	1	22.40	22.60	0	6,658	0.00%
2022/08/30	0	0.00	0.2	22.95	23.20	-0.2	6,425	0.00%
2022/08/24	1	23.50	1	23.50	23.50	0	6,181	0.00%
2022/08/19	8	23.48	8	23.40	23.40	0	6,094	0.00%
2022/08/18	11	23.75	11	23.62	23.60	0	6,037	0.00%
2022/08/17	0	0.00	2	22.50	23.75	-2	5,752	-0.03%
2022/08/15	5	21.95	5	21.65	21.65	0	5,614	0.00%
2022/08/12	2	21.85	0	0.00	21.70	2	5,591	0.04%
2022/08/09	1	23.55	4	23.53	23.35	-3	5,424	-0.06%
2022/08/08	4	23.90	7	23.83	23.75	-3	5,361	-0.06%
2022/08/04	4	23.15	8	23.13	23.05	-4	5,236	-0.08%
2022/08/03	3	23.90	8	23.48	23.50	-5	5,176	-0.10%
2022/08/02	37	24.42	28	23.89	23.65	9	5,108	0.18%
2022/08/01	35	24.14	25	24.11	24.05	10	4,870	0.21%
2022/07/28	10	22.51	13	22.53	22.45	-3	4,686	-0.06%
2022/07/27	12	22.82	19	22.56	22.55	-7	4,650	-0.15%
2022/07/26	44	24.19	33.5	23.30	23.05	10.5	4,571	0.23%
2022/07/25	0	0.00	3	23.30	23.35	-3	4,250	-0.07%
2022/07/21	10	23.45	1	24.00	23.00	9	4,118	0.22%
2022/07/20	6	22.69	5	23.06	22.65	1	3,968	0.03%
2022/07/18	22	24.57	21	23.86	23.50	1	3,715	0.03%
2022/07/15	81	24.17	79	23.53	23.50	2	3,427	0.06%
2022/07/14	1	23.00	1	24.20	24.20	0	2,901	0.00%
2022/06/28	0	0.00	1	21.05	20.00	-1	2,297	-0.04%
2022/06/27	1	20.15	1	21.10	20.90	0	2,248	0.00%
2022/06/24	1	20.60	0	0.00	20.60	1	2,216	0.05%
2022/06/23	10	20.90	10	20.45	20.45	0	2,173	0.00%
2022/06/22	16	20.35	16	21.25	21.85	0	1,885	0.00%
2022/06/21	12	18.33	12	20.48	20.70	0	1,095	0.00%
2022/06/20	0	0.00	1	18.80	18.85	-1	513	-0.19%
2022/06/17	1	17.15	0	0.00	17.15	1	363	0.28%
2022/05/03	0	0.00	10	14.30	14.10	-10	175	-5.70%
2022/04/14	10	15.45	0	0.00	15.15	10	143	6.98%
2022/03/01	0	0.00	17	14.77	14.70	-17	157	-10.79%
2022/02/16	17	15.13	0	0.00	15.15	17	224	7.56%
2022/01/07	0	14.95	0	0.00	14.80	0	277	0.00%
2021/11/16	5	16.60	6	15.83	16.10	-1	267	-0.37%
2021/09/07	0	0.00	1	13.95	14.00	-1	653	-0.15%
2021/06/11	1	14.15	0	0.00	14.15	1	515	0.19%
2021/05/31	0	0.00	14	13.46	13.20	-14	487	-2.87%
2021/05/21	2	12.00	0	0.00	12.30	2	494	0.40%
2021/05/20	10	12.10	0	0.00	11.70	10	494	2.02%
2021/05/19	2	12.25	0	0.00	12.00	2	493	0.41%
2021/05/12	1	13.40	0	0.00	12.50	1	484	0.21%
2021/04/22	1	15.00	0	0.00	14.35	1	414	0.24%
2021/04/14	1	14.35	0	0.00	14.55	1	366	0.27%
2021/03/25	1	13.65	0	0.00	13.70	1	241	0.41%
2021/02/25	0	13.40	0	0.00	13.65	0	156	0.00%
2021/01/13	1	13.05	0	0.00	13.00	1	178	0.56%
2021/01/12	0	0.00	2	13.00	13.05	-2	178	-1.12%
2020/12/08	1	13.40	0	0.00	13.50	1	159	0.63%
2020/11/13	0	13.45	0	0.00	13.20	0	145	0.00%
2020/11/11	0	13.65	0	0.00	13.40	0	142	0.00%
2020/11/10	2	13.93	0	0.00	13.50	2	139	1.43%
2020/11/05	0	13.35	0	0.00	13.05	0	114	0.00%
2020/11/04	0	13.28	0	0.00	12.95	0	114	0.00%
2019/07/10	0	0.00	1	20.45	20.75	-1	227	-0.44%
2019/07/02	0	0.00	2	21.10	21.15	-2	223	-0.89%
2019/05/15	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/03/12	0	0.00	2	20.10	20.00	-2	465	-0.43%
2019/03/07	0	0.00	5	21.00	20.10	-5	414	-1.21%
2019/03/06	6	21.34	0	0.00	21.00	6	396	1.51%
2019/03/05	1	21.40	0	0.00	21.70	1	373	0.27%
2019/02/27	1	20.10	1	20.75	19.85	0	279	0.00%
2018/08/10	1	18.85	0	0.00	18.80	1	95	1.05%
2018/06/26	0	19.15	0	0.00	18.85	0	400	0.00%
2018/05/30	1	19.60	0	0.00	19.50	1	412	0.24%
2018/03/28	0	0.00	1	18.45	18.35	-1	271	-0.37%
2018/02/05	1	19.70	0	0.00	19.75	1	446	0.22%