寶成 (9904)-元大-八德券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
30.55
漲跌
▲0.50
漲幅
+1.66%
成交量
7,712張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	30.40	30.55	-1	11,130	-0.01%
2025/04/18	1	30.80	0	0.00	30.60	1	11,285	0.01%
2025/04/16	500	30.65	10	30.71	30.65	490	11,654	4.20%	大買/鉅額交易
2025/04/15	500	31.55	1	31.45	31.55	499	11,655	4.28%	大買/鉅額交易
2025/04/14	1	30.30	0	0.00	30.60	1	11,575	0.01%
2025/04/11	500	30.30	0	0.00	30.30	500	11,553	4.33%	大買/鉅額交易
2025/04/10	7	29.55	0	0.00	29.55	7	11,457	0.06%
2025/04/09	1	27.85	12	27.09	26.90	-11	11,796	-0.09%
2025/04/08	0.3	28.65	9	28.70	28.60	-8.7	11,950	-0.07%
2025/04/07	0.1	31.75	0	0.00	31.75	0.1	11,715	0.00%
2025/04/01	0	35.15	0	0.00	34.95	0	11,870	0.00%
2025/03/26	0	36.40	2	36.70	36.60	-2	12,027	-0.02%
2025/03/25	0.1	35.50	0	0.00	35.45	0.1	11,985	0.00%
2025/03/21	2.2	35.88	0	0.00	35.85	2.2	12,090	0.02%
2025/03/20	0	0.00	2	36.35	36.40	-2	11,898	-0.02%
2025/03/18	0	0.00	2	36.80	36.80	-2	11,916	-0.02%
2025/03/17	1	35.80	0	0.00	36.05	1	11,923	0.01%
2025/03/14	1	35.80	5.4	36.05	35.90	-4.4	11,970	-0.04%
2025/03/13	8	35.94	0	0.00	35.70	8	12,038	0.07%
2025/03/12	0.2	36.65	0	0.00	36.80	0.2	11,894	0.00%
2025/03/11	7	36.41	0	0.00	36.45	7	11,904	0.06%
2025/03/06	0.2	38.54	0	0.00	38.30	0.2	12,026	0.00%
2025/03/05	2	38.65	0	38.65	38.85	2	12,009	0.02%
2025/03/03	0.4	38.12	2	37.95	38.10	-1.6	12,061	-0.01%
2025/02/27	20	38.53	0	38.20	38.40	20	12,243	0.16%
2025/02/26	0	0.00	0	38.83	38.70	0	12,230	0.00%
2025/02/25	0.2	38.50	0	0.00	38.65	0.2	12,600	0.00%
2025/02/24	15.2	38.88	0	38.77	38.65	15.2	13,098	0.12%
2025/02/21	0.1	38.25	0	38.25	38.10	0.1	13,382	0.00%
2025/02/20	5	37.60	0	37.85	37.60	5	13,929	0.04%
2025/02/19	0	37.50	0	0.00	37.50	0	14,380	0.00%
2025/02/18	1	37.60	0	0.00	37.55	1	14,760	0.01%
2025/02/12	11	37.02	0	0.00	37.00	11	16,009	0.07%
2025/02/11	10	37.60	0	0.00	37.75	10	15,904	0.06%
2025/02/10	0.1	37.30	3	37.22	37.15	-3	15,889	-0.02%
2025/02/07	11.2	37.68	0	0.00	37.30	11.2	15,968	0.07%
2025/02/06	0	37.48	2	37.50	37.55	-2	16,026	-0.01%
2025/02/03	2	36.10	0	0.00	36.10	2	16,057	0.01%
2025/01/17	0	36.05	0	0.00	36.20	0	16,183	0.00%
2025/01/15	0	0.00	0	35.64	35.40	0	16,147	0.00%
2025/01/13	0	35.25	0	0.00	35.20	0	15,886	0.00%
2025/01/10	1	35.50	5	35.56	35.55	-4	15,930	-0.03%
2025/01/06	0	37.35	1	37.40	37.50	-1	15,481	-0.01%
2025/01/03	3	37.08	0	0.00	37.10	3	15,383	0.02%
2025/01/02	0	37.73	0	0.00	37.80	0	15,273	0.00%
2024/12/31	8.1	36.86	0	0.00	36.90	8.1	15,005	0.05%
2024/12/27	1	38.45	0.1	38.40	38.35	0.9	14,458	0.01%
2024/12/26	0	0.00	0	38.20	38.15	0	14,604	0.00%
2024/12/20	1	38.70	0	0.00	38.70	1	14,288	0.01%
2024/12/19	1	41.25	1	40.20	40.05	0	14,037	0.00%
2024/12/17	0	0.00	1	42.05	42.10	-1	13,987	-0.01%
2024/12/12	0	0.00	1	43.50	43.25	-1	13,904	-0.01%
2024/12/11	6	42.09	1	42.00	41.75	5	13,820	0.04%
2024/12/10	0	0.00	5	43.46	43.05	-5	13,735	-0.04%
2024/12/09	1.1	43.79	1	44.00	43.90	0.1	13,593	0.00%
2024/12/06	2	43.85	1	43.70	43.70	1	13,498	0.01%
2024/12/05	0	0.00	1	43.60	43.60	-1	13,481	-0.01%
2024/12/04	2	43.08	3.5	43.44	43.65	-1.5	13,459	-0.01%
2024/12/03	0	0.00	1	43.25	43.25	-1	13,488	-0.01%
2024/12/02	0	42.80	1.5	42.87	43.00	-1.5	13,323	-0.01%
2024/11/28	0	0.00	1	40.90	41.15	-1	13,221	-0.01%
2024/11/26	8	41.32	1	42.20	41.70	7	12,975	0.05%
2024/11/25	1	43.15	0	0.00	43.05	1	12,709	0.01%
2024/11/22	0	0.00	1	43.30	43.60	-1	12,570	-0.01%
2024/11/21	1	44.15	4.1	43.47	43.70	-3.1	12,058	-0.03%
2024/11/20	5	43.11	5	43.70	42.95	0	11,435	0.00%
2024/11/19	6	43.03	5	43.22	43.45	1	10,996	0.01%
2024/11/18	13	43.01	7	43.06	43.00	6	10,384	0.06%
2024/11/15	9	43.30	11.3	43.02	42.85	-2.3	10,055	-0.02%
2024/11/14	8	43.21	14	42.99	43.10	-6	9,669	-0.06%
2024/11/13	7	40.81	14	40.76	41.15	-7	9,109	-0.08%
2024/11/12	6	39.75	20	39.85	39.15	-14	8,814	-0.16%
2024/11/11	0	0.00	0.4	39.40	39.85	-0.4	8,757	0.00%
2024/11/08	0	0.00	1	39.25	39.20	-1	8,629	-0.01%
2024/11/07	0	0.00	2	39.30	39.40	-2	8,583	-0.02%
2024/11/06	3	39.29	2	39.40	38.75	1	8,501	0.01%
2024/11/05	0	0.00	12	39.06	39.00	-12	8,434	-0.14%
2024/11/04	0	0.00	3	38.57	38.40	-3	8,355	-0.04%
2024/11/01	0	37.50	2	37.80	37.95	-2	8,461	-0.02%
2024/10/30	1	38.15	3	37.77	37.80	-2	8,540	-0.02%
2024/10/29	0	0.00	1	38.00	38.10	-1	8,810	-0.01%
2024/10/28	0	0.00	7	38.19	38.30	-7	8,790	-0.08%
2024/10/24	3	37.10	0	0.00	36.95	3	8,791	0.03%
2024/10/23	3	37.45	0	0.00	37.55	3	8,990	0.03%
2024/10/22	0	0.00	1	37.15	37.20	-1	8,968	-0.01%
2024/10/21	0	36.95	1	37.15	37.05	-1	9,068	-0.01%
2024/10/18	0	0.00	4	37.02	36.85	-4	9,301	-0.04%
2024/10/17	0	0.00	6	37.13	37.05	-6	9,620	-0.06%
2024/10/14	0	0.00	2	35.25	35.50	-2	10,106	-0.02%
2024/10/09	0	0.00	3	35.60	35.60	-3	10,365	-0.03%
2024/10/08	0	35.94	1	35.50	35.75	-1	10,445	-0.01%
2024/10/07	0	36.05	0	0.00	36.25	0	10,578	0.00%
2024/10/04	2	36.33	5	36.70	36.30	-3	10,634	-0.03%
2024/10/01	8	36.14	1	36.75	36.80	7	10,526	0.07%
2024/09/30	2	36.43	9	36.40	36.15	-7	10,572	-0.07%
2024/09/27	0	0.00	1	35.80	35.70	-1	10,819	-0.01%
2024/09/20	18	35.25	1	35.15	35.25	17	11,755	0.14%
2024/09/18	1	34.65	0	0.00	34.45	1	11,795	0.01%
2024/09/16	4	34.39	0	0.00	34.60	4	11,968	0.03%
2024/09/06	0	34.15	0	0.00	34.30	0	12,554	0.00%
2024/09/05	0	0.00	4	34.05	34.15	-4	12,572	-0.03%
2024/09/04	6	33.37	0	0.00	33.25	6	12,536	0.05%
2024/09/02	0	34.45	0	0.00	34.50	0	12,502	0.00%
2024/08/23	2	34.15	0	0.00	34.15	2	12,844	0.02%
2024/08/22	3	34.27	0	0.00	34.40	3	13,078	0.02%
2024/08/21	2	34.35	0	0.00	34.35	2	13,147	0.02%
2024/08/20	2	34.15	0	0.00	34.20	2	13,251	0.02%
2024/08/19	6	34.42	0	0.00	34.25	6	13,423	0.04%
2024/08/16	2	35.65	3	36.10	35.80	-1	13,492	-0.01%
2024/08/15	0	35.77	0	0.00	35.40	0	13,845	0.00%
2024/08/14	0.2	36.30	7	36.32	36.45	-6.8	14,195	-0.05%
2024/08/13	0	0.00	1	35.05	34.95	-1	14,360	-0.01%
2024/08/09	2	33.90	0	0.00	33.90	2	15,015	0.01%
2024/08/08	5	33.73	0	0.00	33.65	5	15,499	0.03%
2024/08/07	2	34.40	6	34.53	34.40	-4	15,655	-0.03%
2024/08/06	26.1	33.47	0	0.00	33.35	26.1	15,741	0.17%
2024/08/05	5	33.94	5	33.50	33.50	0	15,737	0.00%
2024/08/02	3	36.32	0	0.00	36.70	3	15,676	0.02%
2024/08/01	0	37.60	5	36.92	37.05	-5	15,626	-0.03%
2024/07/30	21	35.30	30	35.28	35.80	-9	15,475	-0.06%
2024/07/29	0	0.00	1	36.00	35.80	-1	15,534	-0.01%
2024/07/26	0	0.00	1	35.90	35.25	-1	15,505	-0.01%
2024/07/23	0	0.00	1	35.10	35.25	-1	15,418	-0.01%
2024/07/22	0	0.00	1	34.80	34.50	-1	15,578	-0.01%
2024/07/19	3	35.87	1	35.75	35.85	2	15,451	0.01%
2024/07/18	11	37.10	2	37.08	37.00	9	15,374	0.06%
2024/07/17	0	0.00	1	35.90	36.50	-1	15,192	-0.01%
2024/07/15	3	34.50	0	0.00	34.45	3	14,796	0.02%
2024/07/12	2	34.95	0	0.00	34.95	2	15,061	0.01%
2024/07/11	2	34.30	0	0.00	34.45	2	14,982	0.01%
2024/07/10	1	33.90	0	0.00	34.15	1	15,166	0.01%
2024/07/09	0	34.50	0	0.00	34.40	0	15,173	0.00%
2024/07/08	1	34.60	0	0.00	34.50	1	15,066	0.01%
2024/07/03	3	35.75	0	0.00	36.10	3	15,032	0.02%
2024/07/02	0	0.00	7	34.44	34.65	-7	14,749	-0.05%
2024/07/01	3	33.93	12	34.01	34.15	-9	14,786	-0.06%
2024/06/27	5	35.17	0	0.00	35.05	5	14,681	0.03%
2024/06/26	2	36.75	0	0.00	36.75	2	14,799	0.01%
2024/06/21	0	0.00	6	36.63	36.70	-6	15,044	-0.04%
2024/06/20	4	36.15	4	36.23	36.30	0	14,935	0.00%
2024/06/19	5	36.43	2	36.35	36.40	3	14,950	0.02%
2024/06/17	5	36.47	0	0.00	36.25	5	15,251	0.03%
2024/06/13	4	36.75	0	0.00	36.75	4	15,457	0.03%
2024/06/12	9	36.64	0	0.00	36.55	9	15,971	0.06%
2024/06/07	0	0.00	5	37.50	37.55	-5	16,355	-0.03%
2024/06/06	0	37.25	0	0.00	37.00	0	16,474	0.00%
2024/06/04	0	0.00	5	36.70	37.50	-5	16,605	-0.03%
2024/06/03	3	37.25	0	0.00	37.20	3	16,532	0.02%
2024/05/30	0	0.00	3	37.10	37.00	-3	16,461	-0.02%
2024/05/29	2	37.85	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0	0.00	6	37.85	38.20	-6	16,310	-0.04%
2024/05/27	2	36.95	0	0.00	37.65	2	16,215	0.01%
2024/05/24	1	37.15	0	0.00	37.05	1	16,202	0.01%
2024/05/23	0	0.00	0.1	37.90	37.60	-0.1	16,039	0.00%
2024/05/22	3	38.00	2	38.43	38.20	1	15,838	0.01%
2024/05/21	0	0.00	1	37.30	38.05	-1	15,606	-0.01%
2024/05/20	3	36.50	0	36.55	36.35	3	15,207	0.02%
2024/05/17	3	38.18	4	38.81	37.60	-1	14,798	-0.01%
2024/05/16	5	39.54	3	38.90	38.95	2	14,583	0.01%
2024/05/15	0	0.00	0	38.80	38.40	0	14,144	0.00%
2024/05/14	0	0.00	4	38.44	38.30	-4	13,991	-0.03%
2024/05/13	1	36.70	0	0.00	37.25	1	13,485	0.01%
2024/05/10	1	36.80	3	37.08	37.20	-2	13,310	-0.02%
2024/05/09	1	37.20	1	37.20	36.50	0	13,162	0.00%
2024/05/08	0	0.00	4	36.43	36.60	-4	13,074	-0.03%
2024/05/07	1	35.80	13	35.86	36.20	-12	13,028	-0.09%
2024/05/06	0	35.05	0	0.00	35.20	0	12,855	0.00%
2024/05/03	10	36.30	3	36.17	35.90	7	12,640	0.06%
2024/05/02	0	36.15	0	0.00	36.10	0	12,608	0.00%
2024/04/29	0	0.00	3	36.33	36.30	-3	12,444	-0.02%
2024/04/26	1	36.05	0	0.00	36.05	1	12,280	0.01%
2024/04/25	0	0.00	1	35.65	35.60	-1	12,051	-0.01%
2024/04/24	0	0.00	2	36.00	36.10	-2	12,029	-0.02%