統一實 (9907)-元大-八德券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股▲0.41%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	15.20	15.30	-2	2,318	-0.09%
2024/05/15	0	0.00	2	15.20	15.10	-2	2,295	-0.09%
2024/05/09	2	14.85	8	14.90	14.75	-6	2,303	-0.26%
2024/05/08	0	0.00	3	14.95	14.95	-3	2,302	-0.13%
2024/05/07	2	15.00	1	15.10	15.05	1	2,295	0.04%
2024/05/06	3	15.05	1	15.15	15.10	2	2,285	0.09%
2024/05/03	0	0.00	8	15.20	15.10	-8	2,276	-0.35%
2024/04/29	0	0.00	2	14.90	14.95	-2	2,219	-0.09%
2024/04/25	0	0.00	2	14.75	14.65	-2	2,206	-0.09%
2024/04/24	0	0.00	2	14.65	14.65	-2	2,211	-0.09%
2024/04/23	3	14.67	1	14.75	14.75	2	2,240	0.09%
2024/04/22	0	0.00	3	14.67	14.80	-3	2,242	-0.13%
2024/04/12	0	0.00	63	14.55	14.70	-63	2,151	-2.93%
2024/04/11	0	0.00	20	14.58	14.60	-20	2,140	-0.93%
2024/04/10	0	0.00	4	14.60	14.50	-4	2,125	-0.19%
2024/04/09	0	0.00	2	14.55	14.60	-2	2,116	-0.09%
2024/04/08	0	0.00	7.3	14.30	14.30	-7.3	2,109	-0.34%
2024/04/02	3	14.35	0	0.00	14.40	3	2,086	0.14%
2024/04/01	0	0.00	2.1	14.50	14.55	-2.1	2,086	-0.10%
2024/03/29	2	14.25	0	0.00	14.30	2	2,063	0.10%
2024/03/27	2	14.35	0	0.00	14.30	2	2,042	0.10%
2024/03/25	3	14.50	0	0.00	14.35	3	1,976	0.15%
2024/03/22	1	14.55	0	0.00	14.60	1	1,954	0.05%
2024/03/20	4	14.65	7	14.60	14.85	-3	1,883	-0.16%
2024/03/19	0	0.00	4	14.28	14.25	-4	1,715	-0.23%
2024/03/18	3	13.98	0	0.00	14.05	3	1,689	0.18%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/13	4	14.30	0	0.00	14.25	4	1,522	0.26%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/08	1	14.35	0	0.00	14.50	1	1,460	0.07%
2024/03/07	24	14.67	0	0.00	14.60	24	1,414	1.70%
2024/03/06	0	0.00	12	15.15	15.15	-12	1,289	-0.93%
2024/02/23	0	0.00	3	15.90	15.75	-3	1,209	-0.25%
2024/02/01	0.1	15.55	0	0.00	15.60	0.1	1,170	0.01%
2024/01/31	2	15.10	2	15.30	15.20	0	1,161	0.00%
2024/01/29	0	0.00	2	15.35	15.30	-2	1,148	-0.17%
2024/01/26	2	15.10	0	0.00	15.15	2	1,138	0.18%
2024/01/23	2	15.10	2	15.20	15.20	0	1,101	0.00%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/11	10	15.85	0	0.00	15.80	10	1,080	0.93%
2024/01/02	2	16.15	0	0.00	16.15	2	1,122	0.18%
2023/12/29	0	0.00	2	16.15	16.15	-2	1,104	-0.18%
2023/12/21	0	0.00	0.2	16.10	16.05	-0.2	1,107	-0.02%
2023/12/20	1	16.05	1.6	16.10	16.05	-0.6	1,108	-0.05%
2023/12/19	1	16.10	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	2	16.30	16.35	-2	1,095	-0.18%
2023/12/13	2	15.95	0	0.00	15.95	2	1,073	0.19%
2023/12/08	2	16.00	0	0.00	16.10	2	1,080	0.19%
2023/12/04	0	0.00	2	16.25	16.25	-2	1,108	-0.18%
2023/12/01	0	0.00	2	16.20	16.10	-2	1,091	-0.18%
2023/11/21	0	0.00	2	16.15	16.15	-2	1,107	-0.18%
2023/11/17	4	15.83	0	0.00	15.85	4	1,098	0.36%
2023/11/15	0	0.00	2	15.90	16.00	-2	1,163	-0.17%
2023/11/13	2	15.70	0	0.00	15.70	2	1,261	0.16%
2023/11/03	0	0.00	2	16.00	16.05	-2	1,417	-0.14%
2023/10/19	4	15.80	0	0.00	15.80	4	1,567	0.26%
2023/10/18	2	16.05	2	16.15	16.00	0	1,556	0.00%
2023/10/13	3	16.40	0	0.00	16.35	3	1,606	0.19%
2023/10/04	2	16.45	0	0.00	16.45	2	1,755	0.11%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/13	2	16.70	0	0.00	16.80	2	2,810	0.07%
2023/09/11	6	16.75	0	0.00	16.70	6	2,945	0.20%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/09/06	2	17.10	0	0.00	17.15	2	3,009	0.07%
2023/09/04	2	17.23	0	0.00	17.25	2	3,080	0.06%
2023/08/24	0	0.00	0.1	17.20	17.10	-0.1	3,302	0.00%
2023/08/21	0	0.00	2	17.80	17.35	-2	3,393	-0.06%
2023/08/18	0.1	17.40	6	17.18	17.40	-5.9	3,362	-0.18%
2023/08/15	0	0.00	2	16.80	16.75	-2	3,355	-0.06%
2023/08/14	3	16.60	0	0.00	16.65	3	3,408	0.09%
2023/08/11	6	16.95	0	0.00	17.00	6	3,405	0.18%
2023/08/10	4	17.13	0	0.00	17.05	4	3,453	0.12%
2023/08/09	12	17.47	0.2	17.25	17.25	11.8	3,499	0.34%
2023/08/07	0	0.00	2	17.85	17.75	-2	3,960	-0.05%
2023/08/02	2	17.65	2	17.90	17.65	0	4,021	0.00%
2023/08/01	22	17.67	0	0.00	17.65	22	4,037	0.54%
2023/07/31	3	17.85	0	0.00	17.80	3	4,035	0.07%
2023/07/28	2	17.90	0	0.00	17.95	2	4,054	0.05%
2023/07/27	0	0.00	2	18.05	18.05	-2	4,082	-0.05%
2023/07/26	2	17.80	2	17.95	17.90	0	4,114	0.00%
2023/07/25	2	17.75	0	0.00	17.85	2	4,130	0.05%
2023/07/20	0	0.00	0	17.95	17.95	0	4,260	0.00%
2023/07/18	2	17.90	0	0.00	17.85	2	4,411	0.05%
2023/07/13	0	0.00	2	18.30	18.10	-2	4,483	-0.04%
2023/07/12	2	17.75	2	18.10	18.15	0	4,530	0.00%
2023/07/10	25	17.65	0	0.00	17.70	25	4,768	0.52%
2023/07/07	0	0.00	2	17.80	17.75	-2	4,810	-0.04%
2023/07/06	0	0.00	1.1	18.30	18.15	-1.1	4,805	-0.02%
2023/07/05	61.1	19.90	0	0.00	19.90	61.1	4,640	1.32%
2023/07/04	1	19.90	0	0.00	19.90	1	4,471	0.02%
2023/07/03	3	20.00	1.1	20.00	19.95	1.9	4,426	0.04%
2023/06/30	1	19.75	1	19.85	19.75	0	4,377	0.00%
2023/06/29	2	19.80	0	0.00	19.75	2	4,354	0.05%
2023/06/16	2	19.75	2	19.75	19.70	0	4,342	0.00%
2023/06/15	0	0.00	2	19.30	19.35	-2	4,247	-0.05%
2023/06/13	0	0.00	0	19.45	19.45	0	4,327	0.00%
2023/06/12	2	19.40	0	0.00	19.35	2	4,355	0.05%
2023/06/09	0	0.00	4	19.70	19.70	-4	4,345	-0.09%
2023/06/07	0	0.00	2	19.70	19.80	-2	4,504	-0.04%
2023/06/02	6	19.25	0	0.00	19.25	6	5,049	0.12%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/22	5	19.40	0	0.00	19.45	5	5,017	0.10%
2023/05/18	0	0.00	2	19.50	19.45	-2	4,940	-0.04%
2023/05/16	10	19.30	0	19.30	19.30	10	4,836	0.21%
2023/05/15	0	0.00	6.1	18.95	19.00	-6.1	4,789	-0.13%
2023/05/12	14	18.70	0	0.00	18.65	14	4,730	0.30%
2023/05/11	7.1	19.06	3	19.10	18.85	4.1	4,605	0.09%
2023/05/08	0	20.75	0	0.00	20.45	0	4,179	0.00%
2023/05/03	0.5	20.90	0	0.00	20.65	0.5	4,161	0.01%
2023/05/02	2	20.90	0	0.00	20.85	2	4,166	0.05%
2023/04/28	3.1	20.70	0	0.00	20.75	3.1	4,138	0.08%
2023/04/27	10	20.55	3	20.50	20.55	7	4,111	0.17%
2023/04/25	0	0.00	0	20.50	20.50	0	4,025	0.00%
2023/04/24	0	20.70	0	0.00	20.80	0	3,955	0.00%
2023/04/21	6	20.45	0	0.00	20.45	6	3,879	0.15%
2023/04/20	0	0.00	2	20.45	20.45	-2	3,792	-0.05%
2023/04/17	0	0.00	3	20.58	20.65	-3	3,646	-0.08%
2023/04/13	0	0.00	3	20.28	20.30	-3	3,514	-0.09%
2023/04/07	2	19.45	0	0.00	19.45	2	3,166	0.06%
2023/03/27	0	0.00	7	19.25	19.15	-7	2,996	-0.23%
2023/03/24	0	0.00	1	19.05	19.05	-1	2,962	-0.03%
2023/03/23	1	18.95	0	0.00	18.95	1	2,960	0.03%
2023/03/22	2	19.00	0	0.00	18.95	2	2,976	0.07%
2023/03/21	2	19.00	0	0.00	18.95	2	3,022	0.07%
2023/03/20	2	18.70	0	0.00	18.75	2	3,165	0.06%
2023/03/17	2	18.50	0	0.00	18.55	2	3,182	0.06%
2023/03/16	4	18.70	1	18.25	18.45	3	3,170	0.09%
2023/03/10	9	18.87	0	0.00	18.85	9	3,124	0.29%
2023/03/08	4	19.64	23	19.52	19.75	-19	2,972	-0.64%
2023/03/07	4	19.03	75	19.20	18.85	-71	2,634	-2.70%
2023/03/02	0	0.00	2	17.95	17.95	-2	2,412	-0.08%
2023/03/01	0	0.00	4	17.65	17.70	-4	2,373	-0.17%
2023/02/23	0	0.00	2	17.50	17.50	-2	2,367	-0.08%
2023/02/22	2	17.30	0	0.00	17.40	2	2,380	0.08%
2023/02/17	2	17.40	0	0.00	17.45	2	2,495	0.08%
2023/02/16	2	17.45	0	0.00	17.35	2	2,586	0.08%
2023/02/13	2	17.45	0	0.00	17.40	2	2,857	0.07%
2023/02/08	20	18.00	0	0.00	17.90	20	2,891	0.69%
2023/02/02	0	0.00	2	17.90	18.00	-2	2,939	-0.07%
2023/02/01	0	0.00	1	17.85	17.75	-1	2,921	-0.03%
2023/01/31	0	0.00	114	17.76	17.70	-114	2,927	-3.89%	大賣/鉅額交易
2023/01/30	0	0.00	2	17.35	17.50	-2	2,907	-0.07%
2023/01/09	0	0.00	2	17.25	17.25	-2	3,140	-0.06%
2022/12/26	2	17.00	0	0.00	16.90	2	3,465	0.06%
2022/12/21	2	17.00	0	0.00	17.00	2	3,660	0.05%
2022/12/19	0	0.00	2	17.20	17.10	-2	3,771	-0.05%
2022/12/15	0	0.00	0	17.50	17.15	0	3,847	0.00%
2022/12/12	6	17.23	0	0.00	16.85	6	3,892	0.15%
2022/12/09	0	0.00	6	18.35	18.20	-6	3,772	-0.16%
2022/12/08	6	18.01	8	18.15	18.30	-2	3,773	-0.05%
2022/12/07	2	18.05	2	18.30	18.00	0	3,811	0.00%
2022/12/06	2	18.00	0	0.00	17.95	2	3,875	0.05%
2022/12/05	1	18.20	1	18.40	18.20	0	4,070	0.00%
2022/12/02	136	18.12	3	18.02	18.10	133	4,205	3.16%	大買/鉅額交易
2022/12/01	0	0.00	2	17.90	17.55	-2	4,168	-0.05%
2022/11/30	0	0.00	5	17.42	17.65	-5	4,174	-0.12%
2022/11/29	1	17.15	0	0.00	17.20	1	4,181	0.02%
2022/11/28	2	17.05	0	0.00	17.15	2	4,203	0.05%
2022/11/23	0	0.00	2	17.20	17.15	-2	4,607	-0.04%
2022/11/22	8	17.02	0	0.00	17.00	8	4,674	0.17%
2022/11/18	2	17.20	0	0.00	17.05	2	4,824	0.04%
2022/11/17	0	0.00	5	17.37	17.30	-5	4,965	-0.10%
2022/11/16	4	17.15	4	17.33	17.00	0	5,004	0.00%
2022/11/15	4	17.28	0	0.00	17.25	4	5,083	0.08%
2022/11/14	1	17.55	8	17.29	17.50	-7	5,200	-0.13%
2022/11/11	54	16.53	0	0.00	16.75	54	5,407	1.00%
2022/11/10	2	17.00	0	0.00	16.95	2	5,708	0.04%
2022/11/09	1	17.30	2	17.20	17.25	-1	6,237	-0.02%
2022/11/03	2	16.75	0	0.00	16.85	2	7,993	0.03%
2022/11/02	1	17.10	2	16.95	16.95	-1	8,461	-0.01%
2022/11/01	0	0.00	2	16.90	16.75	-2	8,443	-0.02%
2022/10/26	2	16.70	0	0.00	16.60	2	8,552	0.02%
2022/10/24	6	17.02	0	0.00	16.90	6	8,693	0.07%
2022/10/21	2	16.75	0	0.00	16.75	2	8,721	0.02%
2022/10/19	0	0.00	2	17.60	17.55	-2	8,699	-0.02%
2022/10/18	0	0.00	2	17.30	17.35	-2	8,707	-0.02%
2022/10/17	2	17.05	0	0.00	17.00	2	8,698	0.02%
2022/10/11	2	17.60	1	17.20	17.45	1	8,644	0.01%
2022/10/07	2	18.00	2	18.25	18.10	0	8,596	0.00%
2022/10/06	10	18.10	0	0.00	18.15	10	8,587	0.12%
2022/10/05	2	18.15	0	0.00	18.15	2	8,583	0.02%
2022/10/04	1	17.90	0	0.00	17.95	1	8,563	0.01%
2022/09/30	0	0.00	1	17.95	18.05	-1	8,511	-0.01%
2022/09/29	0	0.00	3	18.30	18.30	-3	8,505	-0.04%
2022/09/26	2	18.10	0	0.00	18.25	2	8,388	0.02%
2022/09/22	2	19.00	2	19.15	19.15	0	8,413	0.00%
2022/09/21	3	19.57	4	19.68	19.50	-1	8,403	-0.01%
2022/09/19	1	20.05	0	0.00	19.85	1	8,351	0.01%
2022/09/16	2	20.00	0	0.00	20.20	2	8,335	0.02%
2022/09/13	2	20.35	4	20.58	20.50	-2	8,378	-0.02%
2022/09/12	6	20.37	3	21.15	20.15	3	8,328	0.04%
2022/09/08	3	20.55	10	20.52	20.85	-7	8,159	-0.09%
2022/09/07	0	0.00	2	19.95	19.95	-2	7,994	-0.03%
2022/09/06	1	19.60	2	19.70	19.65	-1	7,953	-0.01%
2022/09/05	3	19.95	0	0.00	19.85	3	7,901	0.04%
2022/09/02	0	0.00	2	20.50	20.35	-2	7,851	-0.03%
2022/09/01	2	20.10	0	0.00	20.35	2	7,827	0.03%
2022/08/31	7	20.37	14	20.97	20.30	-7	7,768	-0.09%
2022/08/30	0	0.00	6	20.57	20.55	-6	7,617	-0.08%
2022/08/29	8	19.81	0	0.00	20.05	8	7,468	0.11%
2022/08/26	6	20.28	4	20.75	20.30	2	7,403	0.03%
2022/08/25	1	20.50	1	20.30	20.40	0	7,312	0.00%
2022/08/24	0	0.00	7	20.29	20.45	-7	7,263	-0.10%
2022/08/23	2	19.85	0	0.00	19.85	2	7,127	0.03%
2022/08/22	2	19.95	0	0.00	19.95	2	7,066	0.03%
2022/08/19	7	20.34	1	20.10	20.20	6	6,958	0.09%
2022/08/18	1	20.55	3	20.60	20.50	-2	6,798	-0.03%
2022/08/17	3	20.18	7	20.39	20.15	-4	6,510	-0.06%
2022/08/16	8	20.08	23	19.88	20.30	-15	6,119	-0.25%
2022/08/15	6	18.80	2	19.35	18.75	4	5,632	0.07%
2022/08/12	4	19.28	2	19.60	19.20	2	5,416	0.04%
2022/08/11	15	19.19	13	19.57	19.40	2	5,173	0.04%
2022/08/10	13	18.93	8	18.96	19.00	5	4,657	0.11%
2022/08/09	8	17.60	7	17.09	17.85	1	3,887	0.03%
2022/08/08	3.1	16.12	12	16.13	16.25	-9	3,447	-0.26%
2022/08/05	2	16.05	2	16.25	16.25	0	3,470	0.00%
2022/08/03	4	16.10	0	0.00	16.00	4	3,604	0.11%
2022/08/02	2	16.25	2	16.60	16.30	0	3,595	0.00%
2022/08/01	0.4	16.55	6	16.62	16.45	-5.6	3,600	-0.16%
2022/07/28	0	0.00	2	16.20	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	6	15.75	15.90	-6	3,459	-0.17%
2022/07/25	0	0.00	4	15.20	15.40	-4	3,395	-0.12%
2022/07/20	1	14.90	0	0.00	14.80	1	3,457	0.03%
2022/07/19	0	0.00	6	14.70	14.75	-6	3,462	-0.17%
2022/07/12	2	14.20	0	0.00	14.15	2	3,560	0.06%
2022/07/11	2	14.40	0	0.00	14.45	2	3,591	0.06%
2022/07/08	0	0.00	4	14.63	14.60	-4	3,724	-0.11%
2022/07/07	0	0.00	2	14.30	14.40	-2	3,766	-0.05%
2022/07/06	2	14.20	0	0.00	14.10	2	3,914	0.05%
2022/07/05	2	14.20	2	14.50	14.35	0	3,953	0.00%
2022/07/04	2	14.20	0	0.00	14.20	2	4,063	0.05%
2022/07/01	2	14.20	0	0.00	14.15	2	4,162	0.05%
2022/06/30	5	14.75	0	0.00	14.60	5	4,142	0.12%
2022/06/29	2	15.75	7.3	15.82	15.65	-5.3	4,099	-0.13%
2022/06/23	2	15.50	0	0.00	15.40	2	4,627	0.04%
2022/06/22	4	15.85	0	0.00	15.60	4	4,804	0.08%
2022/06/21	14	16.01	0	0.00	16.10	14	4,841	0.29%
2022/06/14	2	16.10	0	0.00	16.15	2	5,608	0.04%
2022/06/10	0	0.00	1	16.50	16.55	-1	6,176	-0.02%
2022/06/09	0	0.00	6	16.52	16.55	-6	6,457	-0.09%
2022/06/08	0	0.00	2	16.35	16.45	-2	6,554	-0.03%
2022/06/01	2	16.10	0	0.00	16.10	2	6,884	0.03%
2022/05/27	0	0.00	4	16.33	16.25	-4	6,857	-0.06%
2022/05/24	2	16.15	0	0.00	16.00	2	6,889	0.03%
2022/05/23	0	0.00	4	16.40	16.25	-4	6,862	-0.06%
2022/05/20	2	16.05	0	0.00	16.20	2	6,827	0.03%
2022/05/19	2	16.00	0	0.00	16.00	2	6,886	0.03%
2022/05/18	2	16.25	0	0.00	16.30	2	6,998	0.03%
2022/05/17	0	0.00	3	16.40	16.30	-3	6,965	-0.04%
2022/05/12	2	15.60	3	15.65	15.55	-1	6,846	-0.01%
2022/05/11	0	0.00	14	15.99	15.95	-14	6,779	-0.21%
2022/05/09	2	15.55	0	0.00	15.30	2	6,660	0.03%
2022/05/06	3	15.82	0	0.00	15.85	3	6,593	0.05%
2022/05/05	0	0.00	2	16.10	16.10	-2	6,586	-0.03%
2022/05/03	2	15.60	0	0.00	15.65	2	6,569	0.03%
2022/04/29	2	15.85	0	0.00	15.85	2	6,561	0.03%
2022/04/26	16	16.34	5	16.21	16.20	11	6,488	0.17%
2022/04/25	0	0.00	10	16.15	16.25	-10	6,488	-0.15%
2022/04/22	4	16.48	0	0.00	16.50	4	6,494	0.06%
2022/04/21	5	16.65	0	0.00	16.70	5	6,513	0.08%
2022/04/20	1	16.70	2	16.85	16.75	-1	6,548	-0.02%
2022/04/18	2	16.68	0	0.00	16.55	2	6,673	0.03%
2022/04/15	0	0.00	1	17.15	17.10	-1	6,600	-0.02%
2022/04/14	17	17.08	10	17.00	17.05	7	6,579	0.11%
2022/04/12	7	17.44	0	0.00	17.35	7	6,403	0.11%
2022/04/11	10	17.68	3	17.77	17.75	7	6,252	0.11%
2022/04/08	2	17.90	3	18.22	17.95	-1	6,200	-0.02%
2022/04/07	4.5	17.91	0	0.00	17.70	4.5	6,124	0.07%
2022/04/06	0	0.00	5	18.15	18.20	-5	6,072	-0.08%
2022/04/01	0	0.00	3	18.12	18.15	-3	6,078	-0.05%
2022/03/31	2	18.15	11	18.17	18.05	-9	6,045	-0.15%
2022/03/30	19	17.78	6	17.79	17.70	13	5,898	0.22%
2022/03/29	5	17.98	8.3	18.17	17.95	-3.3	5,706	-0.06%
2022/03/28	4	17.88	10	17.70	18.00	-6	5,544	-0.11%
2022/03/25	0	0.00	6.3	17.57	17.70	-6.3	5,398	-0.12%
2022/03/24	2	16.90	4	17.25	17.25	-2	5,235	-0.04%
2022/03/23	8	17.12	0	0.00	17.10	8	5,157	0.16%
2022/03/22	5	17.06	2	17.40	17.40	3	4,999	0.06%
2022/03/15	0	0.00	2.1	16.40	16.30	-2.1	4,138	-0.05%
2022/03/14	0	0.00	25.2	16.09	16.05	-25.2	3,765	-0.67%
2022/03/11	0	0.00	0	15.50	15.50	0	3,467	0.00%
2022/03/10	4	15.23	0	0.00	15.25	4	3,319	0.12%
2022/03/08	14	15.02	4	15.05	14.90	10	3,174	0.32%
2022/02/22	4	14.90	0	0.00	14.90	4	2,867	0.14%
2022/02/21	2	15.00	2	15.18	15.10	0	2,824	0.00%
2022/02/18	2	14.65	2	14.85	14.95	0	2,761	0.00%
2022/02/09	0	0.00	0.6	14.70	14.70	-0.6	2,710	-0.02%
2022/02/08	0	0.00	3	14.50	14.50	-3	2,679	-0.11%
2022/01/20	20.1	14.57	0	0.00	14.60	20.1	2,597	0.77%
2021/12/14	1	13.50	1	13.60	13.40	0	1,756	0.00%
2021/11/03	10	13.10	0	0.00	13.20	10	1,935	0.52%
2021/10/14	0	0.00	1	13.20	13.25	-1	2,452	-0.04%
2021/10/13	0	0.00	10	13.20	13.05	-10	3,199	-0.31%
2021/10/07	0	0.00	1	13.10	13.15	-1	3,597	-0.03%
2021/09/27	0	0.00	1	14.00	14.00	-1	4,147	-0.02%
2021/09/03	0	0.00	20	14.10	14.10	-20	6,264	-0.32%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/06	0	0.00	1	14.75	14.85	-1	7,435	-0.01%
2021/07/29	10	15.00	1.1	15.00	15.20	8.9	8,729	0.10%
2021/07/27	10	14.90	1	15.10	15.05	9	9,144	0.10%
2021/07/26	1	15.15	0.1	15.20	15.15	0.9	9,202	0.01%
2021/07/22	0	0.00	20.1	15.20	15.15	-20.1	9,468	-0.21%
2021/07/21	6	15.62	26.2	15.31	15.30	-20.2	9,513	-0.21%
2021/07/20	3.4	15.72	0	0.00	15.70	3.4	9,484	0.04%
2021/07/19	24	16.11	29	16.40	16.20	-5	9,542	-0.05%
2021/07/16	20	15.60	0	0.00	15.80	20	9,340	0.21%
2021/07/15	20	14.95	5	15.00	15.70	15	9,316	0.16%
2021/07/14	0	0.00	3.1	14.95	14.95	-3.1	9,545	-0.03%
2021/07/09	6	15.45	0	15.50	15.40	6	10,137	0.06%
2021/07/07	0	0.00	15	15.25	15.30	-15	10,368	-0.14%
2021/07/05	0	0.00	10	15.40	15.40	-10	10,573	-0.09%
2021/07/01	16	15.56	0	0.00	15.55	16	10,497	0.15%
2021/06/30	11	15.89	2	15.83	15.70	9	10,303	0.09%
2021/06/29	4	15.23	4	15.70	15.10	0	10,003	0.00%
2021/06/25	0	0.00	2	14.75	14.55	-2	9,329	-0.02%
2021/06/23	4	14.53	2	14.60	14.50	2	9,308	0.02%
2021/06/22	2	14.50	6	14.52	14.35	-4	9,288	-0.04%
2021/06/15	0	0.00	2	14.40	14.50	-2	9,021	-0.02%
2021/06/11	0	0.00	1	14.00	13.75	-1	8,852	-0.01%
2021/06/08	0	0.00	10	13.80	13.80	-10	8,636	-0.12%
2021/06/07	2	13.48	0	0.00	13.45	2	8,592	0.02%
2021/06/04	0	0.00	2	13.95	13.65	-2	8,538	-0.02%
2021/06/03	4	13.75	0	0.00	13.80	4	8,487	0.05%
2021/06/02	31	13.68	0	0.00	13.90	31	8,423	0.37%
2021/05/28	3	13.50	2	13.55	13.45	1	8,111	0.01%
2021/05/26	0	0.00	0	12.85	12.85	0	7,818	0.00%
2021/05/17	1	11.70	0	0.00	11.85	1	7,438	0.01%
2021/05/14	0	0.00	2	12.55	12.55	-2	7,316	-0.03%
2021/05/11	2	15.85	5	15.45	15.25	-3	6,832	-0.04%
2021/05/10	11	15.69	8	16.12	16.25	3	6,538	0.05%
2021/05/06	0	0.00	4.4	15.18	14.90	-4.4	5,984	-0.07%
2021/05/05	6	15.18	0	0.00	14.95	6	5,842	0.10%
2021/05/04	0	0.00	20	14.30	14.30	-20	5,607	-0.36%
2021/04/29	0	0.00	6	15.60	15.40	-6	5,275	-0.11%
2021/04/28	5	16.02	2	16.30	15.90	3	5,190	0.06%
2021/04/27	0	0.00	2	15.55	15.60	-2	5,008	-0.04%
2021/04/26	0	0.00	20	15.30	15.20	-20	4,900	-0.41%
2021/04/23	0	0.00	5	15.20	15.20	-5	4,825	-0.10%
2021/04/22	2	15.63	2	16.50	15.70	0	4,645	0.00%
2021/04/20	2	15.30	23	15.43	15.50	-21	3,934	-0.53%
2021/04/19	22	15.15	1	15.55	15.70	21	3,612	0.58%
2021/04/16	8	14.18	0	0.00	14.30	8	3,160	0.25%
2021/04/14	10	13.60	0	0.00	13.30	10	2,819	0.35%
2021/04/13	0	0.00	21	13.30	13.00	-21	2,631	-0.80%
2021/04/12	5	13.20	0	0.00	13.20	5	2,529	0.20%
2021/04/09	0	0.00	12	12.64	12.75	-12	2,306	-0.52%
2021/04/08	0	0.00	10	12.40	12.50	-10	2,209	-0.45%
2021/04/06	0	0.00	20	12.25	12.25	-20	2,147	-0.93%
2021/03/31	26	11.91	51	12.00	11.95	-25	2,083	-1.20%
2021/03/29	0	0.00	10	12.05	12.05	-10	2,086	-0.48%
2021/03/25	0	0.00	10	11.85	11.95	-10	2,410	-0.41%
2021/03/24	0	0.00	12	11.74	11.75	-12	2,359	-0.51%
2021/03/17	1	11.35	0	0.00	11.35	1	2,332	0.04%
2021/03/16	0	0.00	4	11.30	11.35	-4	2,346	-0.17%
2021/02/26	11	10.90	0	0.00	10.95	11	2,488	0.44%
2021/02/23	40	11.20	0	0.00	11.25	40	2,486	1.61%
2021/02/18	0	0.00	11	10.60	10.90	-11	2,562	-0.43%
2021/02/17	0	0.00	30	10.60	10.60	-30	2,550	-1.18%
2021/01/26	10	10.20	0	0.00	10.30	10	2,588	0.39%
2021/01/20	1	10.30	0	0.00	10.20	1	2,550	0.04%
2021/01/18	30	10.60	0	0.00	10.65	30	2,514	1.19%
2021/01/13	10	11.30	0	0.00	11.30	10	2,430	0.41%
2020/12/30	0	0.00	10	12.05	11.95	-10	2,208	-0.45%
2020/12/02	0	0.00	2	11.35	11.40	-2	2,154	-0.09%
2020/11/30	2	11.70	0	0.00	11.65	2	2,125	0.09%
2020/11/02	0	0.00	1	9.98	9.97	-1	2,075	-0.05%
2020/10/27	0	0.00	1.3	10.16	10.20	-1.3	2,067	-0.06%
2020/10/26	1	10.15	3	10.25	10.25	-2	2,077	-0.10%
2020/10/23	2	10.13	0	0.00	10.10	2	2,062	0.10%
2020/10/22	0	0.00	1	10.20	10.25	-1	2,076	-0.05%
2020/10/14	0	0.00	1	10.10	10.20	-1	2,151	-0.05%
2020/10/06	0	0.00	2	10.08	10.10	-2	2,223	-0.09%
2020/09/30	1	9.99	2	10.05	9.98	-1	2,246	-0.04%
2020/09/25	0	0.00	10	9.97	9.79	-10	2,287	-0.44%
2020/09/23	0	0.00	5	10.50	10.40	-5	2,277	-0.22%
2020/09/21	14	11.19	0	0.00	11.05	14	2,182	0.64%
2020/09/18	3	11.03	0	0.00	10.95	3	2,118	0.14%
2020/09/17	3	10.70	0	0.00	10.75	3	2,031	0.15%
2020/07/14	0	0.00	0.1	9.61	9.56	-0.1	1,936	0.00%
2020/07/07	1	9.67	25	9.65	9.68	-24	1,958	-1.23%
2020/06/24	0	0.00	10	9.31	9.28	-10	1,845	-0.54%
2020/06/22	0	0.00	1	9.34	9.44	-1	1,850	-0.05%
2020/06/19	0	0.00	4	9.54	9.24	-4	1,841	-0.22%
2020/06/12	0	0.00	2	8.89	8.88	-2	1,810	-0.11%
2020/06/03	0	0.00	10	8.94	8.96	-10	1,866	-0.54%
2020/05/28	0	0.00	0.1	8.88	8.79	-0.1	1,836	0.00%
2020/05/27	0	0.00	1	8.68	8.81	-1	1,833	-0.05%
2020/05/25	1	8.54	0	0.00	8.59	1	1,773	0.06%
2020/05/22	10	8.69	0	0.00	8.63	10	1,746	0.57%
2020/05/19	0	0.00	0.5	8.70	8.65	-0.5	1,666	-0.03%
2020/05/18	0	0.00	11	8.63	8.63	-11	1,656	-0.66%
2020/04/30	0	0.00	10	9.07	9.19	-10	1,462	-0.68%
2020/04/29	10	8.91	0	0.00	8.99	10	1,440	0.69%
2020/04/28	10	8.88	0	0.00	8.87	10	1,377	0.73%
2020/04/22	0	0.00	10	8.57	8.60	-10	1,288	-0.78%
2020/03/27	1	8.17	0	0.00	8.16	1	1,125	0.09%
2020/03/25	1	8.24	0	0.00	8.22	1	1,241	0.08%
2020/03/13	5	9.15	0	0.00	9.20	5	1,013	0.49%
2020/03/12	2	10.03	0	0.00	9.85	2	971	0.21%
2020/03/11	1	10.20	0	0.00	10.15	1	918	0.11%
2020/03/10	1	10.20	2	10.30	10.25	-1	913	-0.11%
2020/03/03	1	10.65	0	0.00	10.60	1	864	0.12%
2020/02/18	0	0.00	1	10.85	10.85	-1	824	-0.12%
2020/02/11	0	0.00	2	10.65	10.65	-2	816	-0.24%
2020/02/04	5	10.60	0	0.00	10.70	5	812	0.62%
2020/02/03	1	10.60	0	0.00	10.55	1	805	0.12%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/17	20	11.45	0	0.00	11.45	20	738	2.71%
2020/01/10	1	11.50	0	0.00	11.55	1	771	0.13%
2020/01/09	3	11.50	0	0.00	11.50	3	764	0.39%
2020/01/08	6	11.58	0	0.00	11.55	6	750	0.80%
2019/12/20	2	11.80	0	0.00	11.55	2	827	0.24%
2019/12/16	0	0.00	1	12.00	11.90	-1	790	-0.13%
2019/12/13	0	0.00	0.1	11.90	11.90	-0.1	811	-0.01%
2019/12/10	10	11.85	0	0.00	11.85	10	815	1.23%
2019/12/09	20	11.85	0	0.00	11.85	20	835	2.39%
2019/12/02	1	11.90	0	0.00	11.85	1	868	0.12%
2019/11/20	0	0.00	1	12.05	12.00	-1	966	-0.10%
2019/11/08	1	12.00	0	0.00	12.00	1	966	0.10%
2019/10/28	1	12.10	0	0.00	12.20	1	972	0.10%
2019/10/24	0.1	12.15	0	0.00	12.20	0.1	971	0.01%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/23	1	12.10	0	0.00	12.05	1	1,048	0.10%
2019/08/29	1	12.05	0	0.00	12.00	1	987	0.10%
2019/08/22	3	12.27	0	0.00	12.30	3	954	0.31%
2019/08/20	1	12.25	0	0.00	12.30	1	969	0.10%
2019/07/31	1	12.40	0	0.00	12.45	1	1,025	0.10%
2019/07/30	1	12.50	0	0.00	12.50	1	1,017	0.10%
2019/07/29	1	12.55	0	0.00	12.55	1	1,029	0.10%
2019/07/26	20	12.55	0	0.00	12.60	20	1,043	1.92%
2019/07/19	20	12.70	0	0.00	12.75	20	1,007	1.99%
2019/07/10	0	0.00	1	13.35	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	15	13.15	13.25	-15	1,122	-1.34%
2019/07/04	0	0.00	20	13.10	13.05	-20	1,045	-1.91%
2019/06/21	0	0.00	20	12.80	12.90	-20	929	-2.15%
2019/06/10	20	12.40	0	0.00	12.45	20	875	2.29%
2019/06/05	20	12.45	0	0.00	12.45	20	864	2.31%
2019/05/28	0	0.00	15	12.65	12.45	-15	880	-1.70%
2019/04/23	15	12.55	0	0.00	12.50	15	938	1.60%
2019/04/16	15	12.55	0	0.00	12.60	15	867	1.73%
2019/04/15	0	12.65	0	0.00	12.60	0	837	0.00%
2019/01/25	0	0.00	10	12.95	12.85	-10	883	-1.13%
2019/01/17	0	0.00	10	12.75	12.80	-10	926	-1.08%
2018/12/21	20	12.23	0	0.00	12.20	20	1,336	1.50%
2018/12/06	2	12.30	0	0.00	12.30	2	1,892	0.11%
2018/11/21	2	12.40	0	0.00	12.45	2	1,935	0.10%
2018/11/14	2	12.50	0	0.00	12.55	2	1,990	0.10%
2018/11/12	2	12.80	0	0.00	12.50	2	2,053	0.10%
2018/11/07	1	13.10	0	0.00	13.20	1	2,288	0.04%
2018/11/06	1	13.10	0	0.00	13.10	1	2,332	0.04%
2018/11/02	2	13.20	0	0.00	13.25	2	2,396	0.08%
2018/10/19	1	13.15	0	0.00	13.20	1	2,467	0.04%
2018/10/12	2	13.45	0	0.00	13.40	2	2,374	0.08%
2018/10/11	0	0.00	1	13.15	13.25	-1	2,347	-0.04%
2018/10/09	1	13.90	0	0.00	13.90	1	2,285	0.04%
2018/10/08	2	14.00	0	0.00	13.90	2	2,267	0.09%
2018/10/02	0	0.00	2	14.70	14.55	-2	2,134	-0.09%
2018/08/27	0	0.00	20	13.55	13.50	-20	1,503	-1.33%
2018/08/23	0	0.00	5	13.55	13.55	-5	1,518	-0.33%
2018/08/17	0	0.00	10	13.55	13.55	-10	1,424	-0.70%
2018/08/15	5	13.70	11	14.15	13.20	-6	1,346	-0.45%
2018/08/14	0	0.00	20	13.20	13.20	-20	1,119	-1.79%
2018/08/13	0	0.00	1	13.10	13.05	-1	1,093	-0.09%
2018/08/03	0	0.00	21	12.95	12.90	-21	990	-2.12%
2018/08/02	0	0.00	2	12.50	12.45	-2	908	-0.22%
2018/07/23	0	0.00	6	12.15	12.15	-6	891	-0.67%
2018/07/09	20	11.98	0	0.00	12.05	20	948	2.11%
2018/06/28	20	12.50	0	0.00	12.50	20	983	2.03%
2018/06/27	0	0.00	3	12.60	12.60	-3	966	-0.31%
2018/06/26	0	0.00	1	12.60	12.65	-1	970	-0.10%
2018/06/25	26	12.66	3	12.65	12.60	23	962	2.39%
2018/06/20	1	12.60	0	0.00	12.60	1	939	0.11%
2018/05/22	0	0.00	4	12.70	12.65	-4	907	-0.44%
2018/04/27	0	0.00	2	12.70	12.70	-2	871	-0.23%
2018/04/13	0	0.00	2.2	13.05	13.05	-2.2	836	-0.26%
2018/04/11	0	0.00	1	13.05	13.15	-1	835	-0.12%
2018/04/10	1	13.20	0	0.00	13.10	1	832	0.12%
2018/03/26	1	12.90	0	0.00	12.95	1	806	0.12%
2018/03/23	0	0.00	2	13.00	13.05	-2	797	-0.25%
2018/03/09	0	0.00	0.1	13.40	13.40	-0.1	705	-0.01%
2018/03/02	0	0.00	2	13.60	13.55	-2	721	-0.28%
2018/02/27	20	13.48	0	0.00	13.50	20	711	2.81%
2018/02/09	0	0.00	2	12.85	13.10	-2	728	-0.27%
2018/01/22	1	13.85	0	0.00	13.85	1	765	0.13%
2018/01/11	0	0.00	3.6	13.94	14.00	-3.6	808	-0.45%
2018/01/03	1	14.10	1	14.25	14.10	0	921	0.00%