宇隆 (2233)-元大-大益券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
98張
產業
上市汽車類股▼0.32%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	129.00	1	130.00	130.00	0	313	0.00%
2024/03/25	0	0.00	1	135.00	134.50	-1	344	-0.29%
2024/03/06	0	0.00	1	145.50	144.00	-1	428	-0.23%
2024/02/27	0	0.00	0	142.50	140.50	0	443	-0.01%
2024/02/26	0	141.06	0	0.00	143.00	0	469	0.01%
2024/02/19	1	142.00	0	0.00	141.00	1	543	0.18%
2024/02/05	0	0.00	1	126.00	126.00	-1	541	-0.18%
2024/01/29	0	0.00	1	127.00	129.00	-1	649	-0.15%
2024/01/26	1	126.00	0	0.00	126.00	1	670	0.15%
2024/01/25	1	126.50	0	127.50	126.00	1	699	0.14%
2024/01/17	0	127.00	0	0.00	126.00	0	1,108	0.00%
2024/01/08	0	135.50	0	0.00	135.50	0	1,579	0.00%
2024/01/05	0	0.00	1	141.00	138.00	-1	1,717	-0.06%
2023/12/29	0	0.00	0	139.00	139.00	0	1,767	0.00%
2023/12/21	0	0.00	0	138.25	138.00	0	1,773	0.00%
2023/12/18	0	136.00	0	0.00	134.50	0	1,779	0.00%
2023/12/12	1	138.50	2	139.50	138.00	-1	1,830	-0.05%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/07	1	143.00	1	144.50	142.00	0	1,834	0.00%
2023/12/06	1	149.00	0	0.00	147.00	1	1,794	0.06%
2023/12/04	1	147.50	0	0.00	147.00	1	1,785	0.06%
2023/12/01	0	148.50	0	0.00	150.00	0	1,777	0.00%
2023/11/29	0	0.00	0	151.50	151.50	0	1,764	0.00%
2023/11/24	0.6	146.50	4	146.50	146.50	-3.5	1,728	-0.20%
2023/11/23	1	144.50	0	0.00	144.00	1	1,721	0.06%
2023/11/22	0	149.50	1	150.00	149.50	-1	1,691	-0.06%
2023/11/21	4	143.38	0	0.00	143.50	4	1,653	0.24%
2023/11/17	1	141.50	0	0.00	140.50	1	1,619	0.06%
2023/11/01	2	135.50	2	136.75	136.50	0	1,376	0.00%
2023/10/27	2	150.25	3	149.17	136.50	-1	1,264	-0.08%
2023/10/25	3	144.17	3	143.00	145.00	0	1,054	0.00%
2023/10/24	2	142.75	3	141.00	142.00	-1	976	-0.10%
2023/10/20	1	141.50	1	138.50	140.50	0	863	0.00%
2023/10/16	1	142.50	2	135.00	135.50	-1	586	-0.17%
2023/10/13	1	131.50	2	134.75	135.50	-1	497	-0.20%
2023/10/12	2	125.00	4.2	123.17	127.50	-2.2	361	-0.61%
2023/10/02	1	117.00	0	0.00	116.50	1	283	0.35%
2023/09/22	0	0.00	1	114.50	113.00	-1	270	-0.37%
2023/09/20	0	0.00	1	113.00	113.00	-1	254	-0.39%
2023/09/18	0	0.00	1	118.00	119.50	-1	220	-0.45%
2023/09/15	2	116.25	1	117.50	117.50	1	204	0.49%
2023/09/14	0	0.00	1	114.50	114.50	-1	177	-0.56%
2023/09/13	0	0.00	1	108.50	109.50	-1	149	-0.67%
2023/09/12	0.6	108.00	0	0.00	107.50	0.6	145	0.38%
2023/08/31	0	0.00	0	103.00	104.00	0	146	0.00%
2023/08/24	1	98.90	1	98.80	98.80	0	152	0.00%
2023/08/21	0	0.00	1	100.00	99.70	-1	152	-0.66%
2023/08/18	1	100.50	0	0.00	100.50	1	152	0.65%
2023/06/16	0.1	111.50	0	0.00	111.00	0.1	453	0.02%
2023/06/13	0	0.00	1	111.50	111.00	-1	452	-0.22%
2023/05/29	1	111.50	0	0.00	111.00	1	455	0.22%
2023/05/16	0.1	109.00	0	0.00	109.00	0.1	455	0.02%
2023/04/17	1	122.00	1	122.50	122.50	0	349	0.00%
2023/04/12	1	122.50	5	124.60	122.50	-4	315	-1.27%
2023/04/11	1	119.50	0	0.00	120.50	1	258	0.39%
2023/04/10	1	123.00	7	122.43	120.00	-6	251	-2.39%
2023/04/06	2	117.00	2	116.75	117.00	0	189	0.00%
2023/03/31	4	114.75	4	115.88	115.00	0	160	0.00%
2023/03/23	0	0.00	2	109.00	108.50	-2	118	-1.69%
2023/03/20	0	0.00	3	106.33	106.50	-3	121	-2.47%
2023/03/08	0	0.00	2	111.00	111.00	-2	131	-1.52%
2023/01/04	0	0.00	2	100.00	99.90	-2	134	-1.48%
2022/12/30	2	102.00	0	0.00	101.00	2	140	1.42%
2022/12/23	2	99.20	0	0.00	99.50	2	143	1.39%
2022/12/09	0	102.00	0	0.00	103.00	0	148	0.00%
2022/11/08	0	0.00	0.1	95.80	94.60	-0.1	195	-0.05%
2022/10/26	0.1	89.40	0	0.00	88.50	0.1	228	0.04%
2022/10/25	0	0.00	2	89.10	88.60	-2	231	-0.86%
2022/10/19	2	92.50	0	0.00	90.60	2	268	0.74%
2022/08/31	0	0.00	1	112.50	113.00	-1	870	-0.11%
2022/08/17	0	0.00	1	118.50	118.50	-1	1,647	-0.06%
2022/07/29	1	111.50	1	113.50	113.50	0	1,905	0.00%
2022/07/26	0	117.75	0	0.00	116.00	0	1,936	0.00%
2022/07/12	0	0.00	0	101.00	100.00	0	1,880	0.00%
2022/07/11	0	0.00	2	104.00	103.50	-2	1,896	-0.11%
2022/07/07	0	0.00	2	99.80	102.00	-2	1,913	-0.10%
2022/07/06	0	107.00	0	0.00	109.50	0	1,904	0.00%
2022/07/05	0	118.00	0	0.00	118.50	0	1,929	0.00%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	3	122.17	0	0.00	122.00	3	1,990	0.15%
2022/06/29	2	123.75	0	0.00	125.00	2	2,016	0.10%
2022/06/28	1	124.00	6	124.08	124.50	-5	2,017	-0.25%
2022/06/27	6	123.42	0	0.00	124.50	6	2,019	0.30%
2022/06/24	1	121.50	0	0.00	122.50	1	2,016	0.05%
2022/06/23	4	123.50	4	119.75	121.50	0	2,012	0.00%
2022/06/22	1	125.00	1	124.50	124.00	0	1,972	0.00%
2022/06/21	1	124.50	2	124.50	124.50	-1	1,974	-0.05%
2022/06/17	0	0.00	3	124.83	125.00	-3	1,949	-0.15%
2022/06/16	1	125.00	1	125.00	124.50	0	1,919	0.00%
2022/06/13	0	0.00	1	125.50	125.50	-1	1,886	-0.05%
2022/06/10	0	0.00	2	125.50	126.00	-2	1,860	-0.11%
2022/06/08	7	124.93	0	0.00	125.00	7	1,789	0.39%
2022/06/07	6	125.67	2	125.50	126.00	4	1,682	0.24%
2022/06/06	4	113.38	0	0.00	115.00	4	1,466	0.27%
2022/06/02	4	118.50	4	122.13	120.00	0	1,412	0.00%
2022/06/01	1	118.50	0	0.00	118.50	1	1,275	0.08%
2022/05/30	2	114.75	0	0.00	116.00	2	1,259	0.16%
2022/05/20	2	104.00	3	111.50	109.50	-1	1,293	-0.08%
2022/05/16	2	101.50	1	102.00	100.50	1	1,249	0.08%
2022/05/13	2	100.25	1	99.90	100.00	1	1,258	0.08%
2022/05/11	1	102.50	1	102.50	103.00	0	1,273	0.00%
2022/05/09	4	105.50	0	0.00	104.00	4	1,336	0.30%
2022/05/06	4	109.50	1	110.50	108.50	3	1,396	0.21%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/05/03	1	105.50	1	106.50	106.00	0	1,326	0.00%
2022/04/29	0	0.00	1	105.50	104.50	-1	1,324	-0.08%
2022/04/28	1	103.00	0	0.00	104.50	1	1,335	0.07%
2022/04/27	1	99.20	1	99.90	101.00	0	1,359	0.00%
2022/04/25	2	104.75	3	105.33	103.00	-1	1,373	-0.07%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,357	-0.07%
2022/04/21	1	110.00	1	109.00	109.50	0	1,363	0.00%
2022/04/18	2	109.00	0	0.00	107.50	2	1,375	0.15%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	2	114.75	1	118.00	116.50	1	1,354	0.07%
2022/04/08	2	115.00	0	0.00	117.00	2	1,331	0.15%
2022/03/31	1	109.00	1	108.00	106.50	0	1,226	0.00%
2022/02/09	3	116.50	3	121.50	119.00	0	719	0.00%
2022/02/08	0	0.00	2	117.00	119.00	-2	674	-0.30%
2022/01/24	2	109.75	1	110.50	109.00	1	578	0.17%
2022/01/21	0	111.50	1	112.50	109.50	-1	572	-0.17%
2022/01/19	1	110.00	0	0.00	108.00	1	525	0.19%
2022/01/18	0	0.00	0.1	109.93	109.50	-0.1	518	-0.01%
2022/01/11	0	106.50	0	0.00	106.50	0	497	0.01%
2022/01/07	0	110.00	0	0.00	109.50	0	484	0.01%
2022/01/05	0	0.00	2	108.00	109.00	-2	475	-0.42%
2021/12/28	0	0.00	1	101.00	100.00	-1	401	-0.25%
2021/12/24	0	0.00	1	96.70	97.30	-1	407	-0.25%
2021/12/22	1	93.70	1	94.30	94.00	0	416	0.00%
2021/12/21	3	93.80	4	93.93	93.90	-1	426	-0.23%
2021/12/15	0	0.00	1	94.60	95.80	-1	434	-0.23%
2021/12/14	1	94.00	1	93.10	93.00	0	444	0.00%
2021/12/10	1	94.50	0	0.00	94.70	1	443	0.23%
2021/12/08	1	94.40	0	0.00	94.90	1	446	0.22%
2021/12/03	2	95.50	0	0.00	95.80	2	447	0.45%
2021/11/30	1	94.40	1	94.80	94.50	0	446	0.00%
2021/11/29	2	93.80	2	93.90	94.40	0	450	0.00%
2021/11/24	2	97.30	1	96.50	96.70	1	457	0.22%
2021/11/15	0	0.00	2	98.35	99.20	-2	541	-0.37%
2021/11/12	2	96.20	0	0.00	96.30	2	553	0.36%
2021/11/09	1	100.50	0	0.00	100.00	1	547	0.18%
2021/10/07	0	0.00	1	98.60	101.00	-1	661	-0.15%
2021/10/06	1	98.10	0	0.00	96.60	1	683	0.15%
2021/10/05	3	97.23	3	98.23	98.20	0	693	0.00%
2021/09/29	2	101.50	2	102.50	105.00	0	758	0.00%
2021/09/13	0	0.00	1	112.00	112.00	-1	1,138	-0.09%
2021/09/09	1	114.00	0	0.00	114.00	1	1,162	0.09%
2021/07/30	0	0.00	1	136.00	128.50	-1	1,713	-0.06%
2021/07/28	0	0.00	4	125.50	130.00	-4	1,697	-0.24%
2021/07/27	2	130.00	0	0.00	127.50	2	1,712	0.12%
2021/07/23	0	0.00	1	126.00	127.00	-1	1,730	-0.06%
2021/07/22	2	128.00	0	0.00	127.00	2	1,756	0.11%
2021/07/13	2	127.50	0	0.00	129.00	2	1,771	0.11%
2021/07/09	0	0.00	2	131.00	129.00	-2	1,750	-0.11%
2021/07/08	1	132.50	1	132.00	132.00	0	1,757	0.00%
2021/07/06	1	138.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	2.1	137.80	141.00	-2.1	1,849	-0.11%
2021/07/01	1	136.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	17	138.38	14	138.50	138.50	3	1,857	0.16%
2021/06/29	1	140.53	0	0.00	141.00	1	1,842	0.06%
2021/06/24	0	0.00	2	142.50	135.00	-2	1,784	-0.11%
2021/06/23	2	136.50	1.2	134.55	137.00	0.8	1,721	0.05%
2021/06/22	2	130.50	2	132.25	129.00	0	1,642	0.00%
2021/06/16	0	0.00	2.2	127.22	128.00	-2.2	1,558	-0.14%
2021/06/10	0	0.00	16	127.91	121.50	-16	1,523	-1.05%
2021/06/09	4	121.88	8	122.00	124.00	-4	1,439	-0.28%
2021/06/08	0	0.00	13	117.12	118.00	-13	1,398	-0.93%
2021/06/07	0	0.00	12	115.33	115.00	-12	1,392	-0.86%
2021/06/04	2	112.50	0	0.00	113.00	2	1,394	0.14%
2021/06/03	0	0.00	12	116.08	114.50	-12	1,403	-0.86%
2021/06/02	2	114.25	0	0.00	114.00	2	1,401	0.14%
2021/05/31	22	108.23	0	0.00	107.50	22	1,371	1.60%
2021/05/28	32	109.17	2	110.50	109.50	30	1,364	2.20%
2021/05/27	2	108.50	0	0.00	109.00	2	1,356	0.15%
2021/05/26	0	0.00	7	109.86	112.50	-7	1,351	-0.52%
2021/05/25	1	109.00	26.1	108.31	108.50	-25.1	1,351	-1.86%
2021/05/24	0	0.00	4	104.00	103.50	-4	1,339	-0.30%
2021/05/21	3.1	99.95	0	0.00	101.00	3.1	1,340	0.23%
2021/05/20	20	99.70	0	0.00	97.80	20	1,346	1.49%
2021/05/19	6	101.33	0	0.00	105.50	6	1,330	0.45%
2021/05/18	1	100.50	0	0.00	101.50	1	1,338	0.07%
2021/05/17	3	94.50	1	92.20	92.30	2	1,342	0.15%
2021/05/14	6	104.17	0	0.00	102.00	6	1,326	0.45%
2021/05/12	0	0.00	3	118.83	110.50	-3	1,280	-0.23%
2021/05/11	0	0.00	1	125.50	122.00	-1	1,222	-0.08%
2021/05/10	4	124.63	6	124.17	126.50	-2	1,168	-0.17%
2021/05/07	2	122.00	0	0.00	123.50	2	1,093	0.18%
2021/04/29	2	116.00	2	115.50	117.50	0	995	0.00%
2021/04/28	0	0.00	2	118.00	117.50	-2	995	-0.20%
2021/04/27	0	0.00	1	112.50	113.50	-1	990	-0.10%
2021/04/22	0	0.00	2	113.00	108.50	-2	1,008	-0.20%
2021/04/13	1	115.50	0	0.00	115.50	1	1,099	0.09%
2021/04/12	0	0.00	2	118.25	118.50	-2	1,070	-0.19%
2021/04/08	3	107.50	2	104.25	109.00	1	981	0.10%
2021/04/07	0	0.00	1	103.00	105.00	-1	1,010	-0.10%
2021/04/01	1	101.50	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	2	96.75	100.50	-2	1,024	-0.20%
2021/03/30	1	93.50	1	94.20	94.30	0	995	0.00%
2021/03/29	2	94.30	1	93.70	93.80	1	994	0.10%
2021/03/25	1	95.10	2	94.95	94.20	-1	996	-0.10%
2021/03/24	0	0.00	1	93.00	94.50	-1	982	-0.10%
2021/03/23	2	92.55	1	93.20	93.00	1	975	0.10%
2021/03/18	2	92.25	1	93.00	92.90	1	979	0.10%
2021/03/12	0	0.00	1	95.00	95.00	-1	963	-0.10%
2021/03/11	0	0.00	1	92.10	93.80	-1	962	-0.10%
2021/03/10	1	92.00	0	0.00	92.00	1	960	0.10%
2021/03/09	2	89.55	0	0.00	89.20	2	958	0.21%
2021/03/02	1	93.20	1	92.90	92.00	0	950	0.00%
2021/02/26	0	0.00	10	92.38	92.70	-10	954	-1.05%
2021/02/25	5	93.52	0	94.50	93.80	5	957	0.52%
2021/02/24	1	95.10	0	0.00	94.70	1	950	0.11%
2021/02/23	1	92.80	12	95.39	96.30	-11	946	-1.16%
2021/02/22	4	94.58	4	94.40	94.10	0	940	0.00%
2021/02/19	1	93.40	9	94.56	94.90	-8	931	-0.86%
2021/02/18	0	0.00	16	92.36	93.80	-16	928	-1.72%
2021/02/03	1	85.00	1	85.30	85.50	0	984	0.00%
2021/02/02	4	86.50	0	0.00	86.00	4	986	0.41%
2021/02/01	4	86.20	1	85.80	86.40	3	985	0.30%
2021/01/29	1	88.40	1	87.80	87.10	0	1,003	0.00%
2021/01/27	4	87.43	0	0.00	88.70	4	996	0.40%
2021/01/26	0	0.00	1	86.90	86.90	-1	996	-0.10%
2021/01/25	1	86.70	0	0.00	86.80	1	1,005	0.10%
2021/01/22	0	0.00	1	86.70	86.90	-1	1,009	-0.10%
2021/01/21	1	84.50	0	0.00	85.00	1	1,020	0.10%
2021/01/19	3	87.20	2	87.25	86.90	1	1,016	0.10%
2021/01/13	7	87.11	0	0.00	86.60	7	1,087	0.64%
2021/01/12	7	87.63	0	0.00	87.00	7	1,120	0.62%
2021/01/11	18	89.02	2	89.55	89.20	16	1,165	1.37%
2021/01/08	2	89.10	2	89.90	90.50	0	1,159	0.00%
2021/01/07	2	88.60	9	88.42	89.00	-7	1,122	-0.62%
2021/01/06	0	0.00	1	84.60	84.40	-1	1,049	-0.10%
2021/01/05	1	83.90	1	83.40	83.90	0	1,035	0.00%
2021/01/04	2	82.65	1	82.60	82.80	1	1,065	0.09%
2020/12/31	1	83.00	0	0.00	83.70	1	1,087	0.09%
2020/12/30	5	85.18	1	87.70	84.60	4	1,075	0.37%
2020/12/29	1	84.70	1	83.70	84.50	0	1,027	0.00%
2020/12/28	2	84.00	1	84.90	82.60	1	1,006	0.10%
2020/12/25	0	0.00	1	82.50	81.90	-1	978	-0.10%
2020/12/24	0	0.00	3	80.70	81.40	-3	943	-0.32%
2020/12/07	1	77.90	0	0.00	78.10	1	988	0.10%
2020/12/04	0	0.00	1	78.70	78.50	-1	1,044	-0.10%
2020/12/03	1	79.20	1	79.20	79.00	0	1,062	0.00%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/30	1	80.80	0	0.00	79.70	1	1,097	0.09%
2020/11/26	1	79.70	2	80.30	80.30	-1	1,143	-0.09%
2020/11/25	1	79.40	2	79.95	80.00	-1	1,198	-0.08%
2020/11/23	1	79.20	0	0.00	79.90	1	1,319	0.08%
2020/11/19	0	0.00	1	79.40	79.40	-1	1,401	-0.07%
2020/11/18	3	78.87	2	78.80	78.70	1	1,397	0.07%
2020/11/17	1	79.50	0	0.00	79.30	1	1,397	0.07%
2020/11/13	0	0.00	2	82.70	81.10	-2	1,396	-0.14%
2020/11/12	1	86.40	1	84.00	81.80	0	1,387	0.00%
2020/11/11	0	0.00	2	84.00	84.50	-2	1,349	-0.15%
2020/11/09	2	80.85	0	0.00	80.80	2	1,312	0.15%
2020/10/28	0	0.00	0.1	80.00	81.70	-0.1	1,234	-0.01%
2020/10/27	0	0.00	6	83.28	81.80	-6	1,221	-0.49%
2020/10/26	0	0.00	1	83.50	83.00	-1	1,202	-0.08%
2020/10/23	1	81.80	0	0.00	82.60	1	1,173	0.09%
2020/10/22	0	0.00	1	80.40	80.90	-1	1,143	-0.09%
2020/10/21	1	82.00	1	81.30	80.60	0	1,103	0.00%
2020/10/20	6	82.40	1	83.20	80.90	5	1,091	0.46%
2020/10/19	1	81.00	3	80.17	81.70	-2	1,045	-0.19%
2020/10/16	2	78.15	0	0.00	76.80	2	983	0.20%
2020/10/12	2	77.15	2	77.40	76.40	0	952	0.00%
2020/10/08	1	76.80	3	77.53	77.20	-2	918	-0.22%
2020/10/07	0	0.00	1	74.70	75.30	-1	883	-0.11%
2020/10/06	0	0.00	4	74.55	74.70	-4	878	-0.46%
2020/09/30	0	0.00	1	71.20	71.70	-1	874	-0.11%
2020/09/23	2	72.05	0	0.00	71.50	2	861	0.23%
2020/09/22	1	71.50	1	73.00	72.90	0	856	0.00%
2020/09/15	2	74.30	0	0.00	74.40	2	826	0.24%
2020/09/10	1	74.90	0	0.00	74.10	1	807	0.12%
2020/09/09	1	76.10	4	78.78	76.30	-3	787	-0.38%
2020/09/07	0	0.00	1	76.60	74.80	-1	704	-0.14%
2020/09/04	1	75.70	0	0.00	76.00	1	693	0.14%
2020/09/02	1	76.30	0	0.00	74.80	1	670	0.15%
2020/09/01	1	76.70	1	77.00	76.90	0	651	0.00%
2020/08/28	0	0.00	1	76.00	75.70	-1	586	-0.17%
2020/08/27	10	75.07	9	75.81	75.30	1	560	0.18%
2020/08/26	3	72.03	5	73.40	72.50	-2	470	-0.43%
2020/08/24	0	0.00	1	66.60	66.40	-1	390	-0.26%
2020/08/21	6	64.77	0	0.00	65.50	6	397	1.51%
2020/08/20	0	0.00	1	67.10	67.10	-1	391	-0.26%
2020/08/19	1	69.80	0	0.00	69.00	1	376	0.27%
2020/08/18	1	68.80	1	69.70	69.60	0	375	0.00%
2020/08/17	0	0.00	3	69.00	69.40	-3	371	-0.81%
2020/07/17	0	0.00	5	64.90	64.50	-5	431	-1.16%
2020/07/15	0	0.00	5	65.00	64.50	-5	434	-1.15%
2020/07/13	0	0.00	1	64.30	64.20	-1	435	-0.23%
2020/07/10	13	65.62	3	64.40	63.80	10	440	2.27%
2020/06/05	1	67.90	0	0.00	67.40	1	487	0.20%
2020/06/04	0	0.00	7	66.59	66.70	-7	481	-1.45%
2020/06/03	0	0.00	2	64.60	64.70	-2	473	-0.42%
2020/05/25	0	0.00	1	61.20	62.20	-1	441	-0.23%
2020/05/19	0	0.00	3	61.67	61.50	-3	448	-0.67%
2020/05/14	1	59.60	0	0.00	59.10	1	445	0.22%
2020/05/08	0	0.00	2	61.60	62.00	-2	417	-0.48%
2020/05/05	1	60.50	0	0.00	59.20	1	398	0.25%
2020/04/30	0	0.00	1	59.60	59.10	-1	379	-0.26%
2020/03/13	2	49.85	0	0.00	50.50	2	351	0.57%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/03/04	4	59.50	0	0.00	59.30	4	300	1.33%
2020/03/03	0	0.00	2	60.40	60.10	-2	295	-0.68%
2020/03/02	1	59.60	0	0.00	59.50	1	292	0.34%
2020/02/27	3	60.83	0	0.00	60.30	3	287	1.04%
2020/02/25	0	0.00	1	62.70	62.80	-1	280	-0.36%
2020/02/24	2	63.50	1	63.60	63.30	1	280	0.36%
2020/02/20	5	65.60	0	0.00	65.40	5	266	1.88%
2020/02/06	1	67.20	0	0.00	67.60	1	260	0.38%
2020/01/14	0	0.00	2	74.50	74.60	-2	230	-0.87%
2020/01/03	0	0.00	1	72.00	72.40	-1	220	-0.45%
2019/12/09	0	0.00	1	69.60	69.90	-1	253	-0.39%
2019/12/05	1	68.70	0	0.00	68.70	1	262	0.38%
2019/11/25	1	69.50	0	0.00	68.60	1	317	0.32%
2019/11/21	2	68.80	0	0.00	68.90	2	314	0.64%
2019/11/12	1	70.20	0	0.00	70.20	1	341	0.29%
2019/10/21	0	0.00	1	71.80	71.70	-1	368	-0.27%
2019/10/15	2	70.85	0	0.00	70.80	2	379	0.53%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/09/26	0	0.00	1	72.90	72.60	-1	393	-0.25%
2019/09/24	0	0.00	1	72.70	72.90	-1	388	-0.26%
2019/09/18	1	75.30	0	0.00	75.20	1	382	0.26%
2019/09/16	0	0.00	1.2	75.83	75.90	-1.2	382	-0.32%
2019/09/12	0	0.00	2	74.60	74.50	-2	372	-0.54%
2019/09/09	1	72.70	0	0.00	71.90	1	350	0.29%
2019/09/06	2	72.75	0	0.00	72.50	2	345	0.58%
2019/09/04	2	73.30	2	73.70	72.70	0	331	0.00%
2019/08/30	1	68.30	1	68.80	69.40	0	291	0.00%
2019/08/29	10	68.17	0	0.00	67.80	10	284	3.51%
2019/08/22	0	0.00	3	68.00	67.80	-3	280	-1.07%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/08/06	1	70.30	0	0.00	71.20	1	251	0.40%
2019/08/05	2	72.15	0	0.00	71.70	2	271	0.74%
2019/08/02	2	72.50	0	0.00	72.60	2	274	0.73%
2019/07/25	0	0.00	1	75.50	76.20	-1	291	-0.34%
2019/07/16	1	72.80	1	72.90	73.00	0	297	0.00%
2019/07/02	0	0.00	1	72.60	73.00	-1	335	-0.30%
2019/06/25	1	72.50	0	0.00	71.30	1	363	0.28%
2019/06/19	0	0.00	1	71.60	71.70	-1	388	-0.26%
2019/06/18	1	70.90	0	0.00	70.80	1	389	0.26%
2019/06/13	1	70.50	0	0.00	70.70	1	434	0.23%
2019/06/12	1	70.70	1	70.20	70.50	0	440	0.00%
2019/06/10	1	69.20	0	0.00	69.40	1	443	0.23%
2019/05/24	0	0.00	2	70.20	70.60	-2	506	-0.39%
2019/05/23	2	69.80	0	0.00	69.90	2	521	0.38%
2019/05/22	0	0.00	1	71.40	71.10	-1	523	-0.19%
2019/05/17	1	70.10	0	0.00	70.00	1	547	0.18%
2019/05/14	1	67.20	1	68.70	70.30	0	566	0.00%
2019/05/08	1	74.20	0	0.00	74.40	1	533	0.19%
2019/05/06	0.8	75.30	0	0.00	75.20	0.8	528	0.15%
2019/05/02	0	0.00	3	77.00	77.00	-3	522	-0.57%
2019/04/26	3	76.60	0	0.00	75.70	3	533	0.56%
2019/04/22	2	79.45	2	78.90	78.60	0	611	0.00%
2019/04/10	0	0.00	1	80.60	80.50	-1	574	-0.17%
2019/04/09	0	0.00	1	80.80	80.50	-1	561	-0.18%
2019/03/28	0	0.00	1	78.90	78.20	-1	532	-0.19%
2019/03/22	0	0.00	19	82.95	81.70	-19	527	-3.60%
2019/03/20	2	82.75	0	0.00	82.30	2	533	0.37%
2019/03/19	0	0.00	1	82.40	82.40	-1	526	-0.19%
2019/03/18	2	79.10	0	0.00	79.00	2	496	0.40%
2019/03/14	2	78.20	0	0.00	78.20	2	490	0.41%
2019/03/12	1	77.40	2	78.05	78.00	-1	500	-0.20%
2019/03/11	4	76.48	1	77.00	77.20	3	513	0.58%
2019/03/08	1	77.40	0	0.00	77.30	1	520	0.19%
2019/03/04	0	0.00	1	80.00	79.60	-1	516	-0.19%
2019/02/27	1	78.30	0	0.00	78.70	1	513	0.19%
2019/02/26	1	78.50	2	79.25	79.00	-1	510	-0.20%
2019/02/25	1	80.50	2	79.55	79.90	-1	502	-0.20%
2019/02/22	0	0.00	3	77.17	78.20	-3	482	-0.62%
2019/02/20	3	76.30	0	0.00	75.90	3	465	0.64%
2019/02/19	1	77.20	0	0.00	76.40	1	459	0.22%
2019/02/18	0	0.00	4	76.95	77.20	-4	451	-0.89%
2019/02/15	5	76.70	0	0.00	76.00	5	444	1.12%
2019/02/14	1	75.90	0	0.00	75.50	1	434	0.23%
2019/02/11	1	73.20	0	0.00	73.80	1	427	0.23%
2019/01/18	0	0.00	2	77.00	74.80	-2	431	-0.46%
2019/01/17	1	75.00	0	0.00	75.00	1	421	0.24%
2019/01/16	0	0.00	4	76.60	74.00	-4	412	-0.97%
2019/01/15	0	0.00	2	76.15	73.80	-2	378	-0.53%
2019/01/14	0	0.00	1	72.40	73.00	-1	340	-0.29%
2019/01/11	0	0.00	1	69.50	69.70	-1	323	-0.31%
2019/01/09	1	69.00	0	0.00	69.10	1	322	0.31%
2019/01/07	1	68.00	1	68.40	68.50	0	324	0.00%
2019/01/02	2	69.80	0	0.00	69.80	2	348	0.57%
2018/12/28	0	0.00	1	69.90	69.80	-1	353	-0.28%
2018/12/26	1	68.90	0	0.00	68.70	1	362	0.28%
2018/12/24	1	70.20	1	70.50	70.50	0	358	0.00%
2018/12/22	1	70.70	0	0.00	71.20	1	357	0.28%
2018/12/19	0	0.00	4	74.58	72.80	-4	388	-1.03%
2018/12/18	2	73.85	0	0.00	74.00	2	389	0.51%
2018/12/17	3	74.90	2	75.15	74.40	1	392	0.25%
2018/12/14	3	73.87	2	74.10	73.90	1	376	0.27%
2018/12/13	1	71.80	1	72.40	73.00	0	361	0.00%
2018/12/12	2	71.05	1	71.60	71.70	1	355	0.28%
2018/12/07	1	68.80	1	69.60	69.80	0	354	0.00%
2018/12/05	2	71.90	0	0.00	71.90	2	352	0.57%
2018/12/04	3	74.47	2	76.50	75.00	1	356	0.28%
2018/12/03	1	72.70	1	74.30	75.30	0	349	0.00%
2018/11/30	0	0.00	1	70.90	71.30	-1	338	-0.30%
2018/11/29	0	0.00	0.5	71.00	70.90	-0.5	340	-0.15%
2018/11/28	1	70.60	0	0.00	70.90	1	336	0.30%
2018/11/26	0	0.00	1	69.30	69.30	-1	333	-0.30%
2018/11/21	1	69.20	1	69.50	69.30	0	334	0.00%
2018/11/19	1	69.60	1	70.10	70.40	0	333	0.00%
2018/11/15	1	69.60	1	70.00	69.70	0	333	0.00%
2018/11/14	0	0.00	1	70.40	70.70	-1	333	-0.30%
2018/11/08	0	0.00	1	70.00	69.40	-1	340	-0.29%
2018/11/06	1	69.80	0	0.00	69.10	1	353	0.28%
2018/11/05	1	70.60	0	0.00	69.80	1	353	0.28%
2018/11/02	0	0.00	1	67.20	69.10	-1	351	-0.28%
2018/11/01	1	66.70	0	0.00	66.80	1	349	0.29%
2018/10/30	0.3	64.70	0	0.00	64.70	0.3	362	0.08%
2018/10/25	2	67.10	0	0.00	66.70	2	361	0.55%
2018/10/09	5	74.80	0	0.00	74.20	5	335	1.49%
2018/09/27	5	106.00	0	0.00	105.50	5	295	1.69%
2018/09/21	0	0.00	6	106.92	107.00	-6	268	-2.23%
2018/09/14	0	0.00	1	102.50	104.00	-1	257	-0.39%
2018/09/12	1	99.80	2	101.75	101.50	-1	255	-0.39%
2018/09/10	6	104.25	0	0.00	103.00	6	251	2.38%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/28	1	112.50	0	0.00	112.00	1	251	0.40%
2018/08/27	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/24	1	109.50	0	0.00	109.50	1	251	0.40%
2018/08/23	0	0.00	1	109.00	109.50	-1	252	-0.40%
2018/08/20	0	0.00	1	111.00	109.00	-1	253	-0.40%
2018/08/14	2	112.00	0	0.00	112.00	2	249	0.80%
2018/08/13	1	110.50	0	0.00	112.00	1	245	0.41%
2018/08/06	0	0.00	1	115.00	115.50	-1	226	-0.44%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/13	0	0.00	2	109.25	110.00	-2	308	-0.65%
2018/07/11	1	105.50	0	0.00	107.00	1	323	0.31%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/19	2	104.00	0	0.00	104.50	2	472	0.42%
2018/06/15	2	107.00	0	0.00	105.50	2	486	0.41%
2018/05/09	1	111.50	0	0.00	110.00	1	597	0.17%
2018/05/08	0	0.00	1	113.50	112.50	-1	590	-0.17%
2018/04/23	0	0.00	30	111.67	111.50	-30	525	-5.71%
2018/04/20	0	0.00	1	113.50	114.00	-1	523	-0.19%
2018/04/19	0	0.00	40	114.75	114.50	-40	523	-7.64%
2018/04/17	1	113.50	0	0.00	114.00	1	514	0.19%
2018/04/13	71	116.32	0	0.00	116.50	71	500	14.19%
2018/04/09	0	0.00	1	110.50	112.00	-1	456	-0.22%
2018/03/29	1	108.00	0	0.00	108.00	1	447	0.22%
2018/03/08	1	109.50	5	108.60	107.50	-4	440	-0.91%
2018/02/08	2	98.15	0	0.00	97.80	2	508	0.39%
2018/02/02	0	0.00	1	104.50	103.50	-1	508	-0.20%
2018/01/30	0	0.00	1	107.50	107.00	-1	583	-0.17%
2018/01/18	0	0.00	1	109.00	109.00	-1	793	-0.13%
2018/01/09	0	0.00	1	107.50	108.50	-1	1,354	-0.07%
2018/01/08	1	109.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	1	109.50	0	0.00	110.00	1	1,404	0.07%
2018/01/04	0	0.00	5	109.70	108.00	-5	1,431	-0.35%