燿華 (2367)-元大-大益券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	32.49	16	32.65	32.35	7	11,693	0.06%
2024/11/21	5.6	30.34	30	30.30	30.50	-24.4	11,410	-0.21%
2024/11/20	3	30.05	0	0.00	29.95	3	11,470	0.03%
2024/11/19	0	0.00	1	30.40	30.25	-1	11,549	-0.01%
2024/11/18	0	0.00	15	29.90	29.90	-15	11,705	-0.13%
2024/11/15	0	0.00	1	30.40	30.50	-1	11,798	-0.01%
2024/11/14	0.1	30.30	0	0.00	30.20	0.1	11,968	0.00%
2024/11/13	2	30.55	7.1	30.68	30.65	-5.1	12,125	-0.04%
2024/11/12	0.1	30.60	23	30.50	30.40	-22.9	12,554	-0.18%
2024/11/11	0	0.00	1	31.10	31.25	-1	12,753	-0.01%
2024/11/08	39	32.03	2	32.28	31.35	37	12,854	0.29%
2024/11/07	12	31.93	4	31.65	31.90	8	12,941	0.06%
2024/11/06	0	0.00	1	30.90	30.90	-1	13,034	-0.01%
2024/11/04	3	30.52	4	30.62	30.60	-1	13,874	-0.01%
2024/11/01	0	0.00	2	30.75	30.95	-2	14,091	-0.01%
2024/10/30	2	30.40	3.1	30.31	30.30	-1.1	14,239	-0.01%
2024/10/29	4	30.34	17	30.49	30.35	-13	14,476	-0.09%
2024/10/28	6	30.87	1	30.65	31.00	5	14,533	0.03%
2024/10/25	7	31.40	30	31.32	31.35	-23	14,662	-0.16%
2024/10/24	5	31.98	1	31.85	31.75	4	15,178	0.03%
2024/10/23	2	33.30	16	33.39	32.70	-14	15,431	-0.09%
2024/10/22	5.1	33.02	8	32.95	33.00	-2.9	15,524	-0.02%
2024/10/21	19	31.67	15	31.93	32.15	4	15,624	0.03%
2024/10/18	38	31.18	14	30.89	30.60	24	15,710	0.15%
2024/10/17	1	32.45	4	32.33	32.45	-3	15,702	-0.02%
2024/10/16	3.1	31.85	7	31.86	32.00	-3.9	15,869	-0.02%
2024/10/15	15	32.66	3	32.52	32.20	12	16,097	0.07%
2024/10/14	2	32.60	10	32.20	32.50	-8	16,380	-0.05%
2024/10/11	2	32.05	1	32.60	32.00	1	16,773	0.01%
2024/10/09	33	32.66	15	32.64	32.25	18	17,407	0.10%
2024/10/08	0	0.00	2	33.65	33.60	-2	18,515	-0.01%
2024/10/07	1	33.95	1	33.90	33.95	0	22,151	0.00%
2024/10/04	11.1	33.54	10	33.04	32.95	1.1	24,175	0.00%
2024/10/01	13	34.17	9	34.00	33.85	4	26,009	0.02%
2024/09/30	1	33.95	9	34.50	34.50	-8	26,489	-0.03%
2024/09/27	13	34.28	11	34.27	34.35	2	27,752	0.01%
2024/09/26	29	34.96	12	35.05	34.50	17	27,874	0.06%
2024/09/25	35	35.11	14	34.60	34.90	21	28,180	0.07%
2024/09/24	10	33.70	31	33.45	33.45	-21	28,536	-0.07%
2024/09/23	0	0.00	1	33.90	33.75	-1	28,693	0.00%
2024/09/19	10	33.00	10	33.35	33.35	0	29,084	0.00%
2024/09/18	1	34.30	0	0.00	33.10	1	29,244	0.00%
2024/09/16	0	0.00	9	34.04	34.15	-9	29,315	-0.03%
2024/09/13	17	33.64	5	33.83	33.85	12	29,617	0.04%
2024/09/12	7	32.61	11	33.03	33.55	-4	29,797	-0.01%
2024/09/11	5	32.40	3	32.32	32.05	2	29,902	0.01%
2024/09/10	12.5	33.79	20	32.94	32.70	-7.5	30,050	-0.02%
2024/09/09	2	34.03	3	34.13	34.20	-1	30,521	0.00%
2024/09/06	6	33.81	2	33.75	33.75	4	31,476	0.01%
2024/09/05	19.1	34.63	14	34.41	33.70	5.1	32,701	0.02%
2024/09/04	7	35.28	25	35.58	34.90	-18	33,299	-0.05%
2024/09/03	45	37.83	25	38.26	37.20	20	33,866	0.06%
2024/09/02	0.1	37.78	10	38.15	37.70	-9.9	34,796	-0.03%
2024/08/30	103	38.92	52	38.81	38.40	51	34,909	0.15%	大買/
2024/08/29	62	37.43	74.4	37.92	38.55	-12.4	34,854	-0.04%
2024/08/28	81.1	36.77	37.4	36.74	36.60	43.7	34,285	0.13%
2024/08/27	9	35.71	19	35.44	36.00	-10	34,841	-0.03%
2024/08/26	10	34.68	10	35.05	34.65	0	35,114	0.00%
2024/08/23	2	34.30	2	34.15	34.60	0	35,763	0.00%
2024/08/22	0	0.00	9	34.63	34.45	-9	36,337	-0.02%
2024/08/21	6	34.67	1	34.55	34.55	5	37,060	0.01%
2024/08/20	2.1	35.24	4	35.63	35.10	-1.9	38,260	0.00%
2024/08/19	5.1	35.54	4	35.64	35.70	1.1	39,443	0.00%
2024/08/16	4	35.44	5	35.70	35.30	-1	41,038	0.00%
2024/08/15	5	34.94	9	35.15	35.40	-4	43,992	-0.01%
2024/08/14	9	35.39	6	35.92	35.10	3	46,054	0.01%
2024/08/13	12	34.65	12	33.76	34.70	0	49,015	0.00%
2024/08/12	12	33.45	4	33.40	33.50	8	50,907	0.02%
2024/08/09	5	33.09	9	33.29	32.50	-4	54,844	-0.01%
2024/08/08	8	32.30	5	32.34	32.25	3	57,856	0.01%
2024/08/07	10	30.76	19	31.99	32.85	-9	59,889	-0.02%
2024/08/06	7	30.75	21	30.19	30.25	-14	61,017	-0.02%
2024/08/05	34	31.53	1	31.90	31.50	33	62,639	0.05%
2024/08/02	3	35.47	14	35.19	35.00	-11	64,621	-0.02%
2024/08/01	48	36.56	39	36.62	36.50	9	64,941	0.01%
2024/07/31	1	35.50	9	35.34	35.40	-8	65,654	-0.01%
2024/07/30	5.1	34.57	4	35.05	35.10	1.1	65,931	0.00%
2024/07/29	34.6	35.35	5	35.25	34.25	29.6	66,054	0.04%
2024/07/26	8	35.96	20	36.34	36.80	-12	65,705	-0.02%
2024/07/23	12	35.34	8	35.42	35.45	4	65,553	0.01%
2024/07/22	11.1	34.41	12	34.70	34.30	-0.9	65,556	0.00%
2024/07/19	14	35.54	8.1	35.60	35.30	5.9	65,391	0.01%
2024/07/18	45	36.09	3	36.28	36.10	42	65,444	0.06%
2024/07/17	8	37.20	2	37.23	37.20	6	65,469	0.01%
2024/07/16	17	37.39	16	37.13	36.90	1	65,684	0.00%
2024/07/15	21	37.54	18	37.37	37.25	3	65,990	0.00%
2024/07/12	7.1	38.42	32	38.21	38.10	-24.9	66,626	-0.04%
2024/07/11	14	38.83	8	38.96	38.85	6	67,029	0.01%
2024/07/10	74	38.69	85	38.54	38.45	-11	67,210	-0.02%
2024/07/09	173.5	41.63	127	42.15	39.90	46.5	67,420	0.07%	大買/大賣/
2024/07/08	58.1	39.96	140.5	41.04	42.50	-82.4	66,218	-0.12%	大賣/
2024/07/05	98.2	39.16	81.6	39.33	38.65	16.7	64,360	0.03%
2024/07/04	33	37.53	22	37.40	37.70	11	62,828	0.02%
2024/07/03	124	38.07	71.2	37.69	37.30	52.8	62,777	0.08%	大買/
2024/07/02	31.2	36.19	24	36.14	36.25	7.2	61,738	0.01%
2024/07/01	21	36.66	4	36.98	36.15	17	61,718	0.03%
2024/06/28	8	36.62	120	36.41	36.90	-112	61,573	-0.18%	大賣/鉅額交易
2024/06/27	8	35.75	31	35.65	35.35	-23	61,365	-0.04%
2024/06/26	20	35.75	1.4	35.64	35.60	18.6	61,886	0.03%
2024/06/25	7	34.86	55	35.06	35.30	-48	62,413	-0.08%
2024/06/24	7	35.91	4	35.94	35.70	3	62,809	0.00%
2024/06/21	3	35.85	13	35.86	35.80	-10	63,533	-0.02%
2024/06/20	12	36.24	10	36.42	36.20	2	64,829	0.00%
2024/06/19	134	35.76	9.2	35.70	35.50	124.8	65,576	0.19%	大買/鉅額交易
2024/06/18	32	35.83	6	35.95	35.85	26	66,286	0.04%
2024/06/17	11	35.97	10	35.85	35.85	1	66,813	0.00%
2024/06/14	30	36.53	4	36.93	36.00	26	67,651	0.04%
2024/06/13	31.5	37.89	35	37.58	37.20	-3.6	67,765	-0.01%
2024/06/12	53	37.64	80.3	37.61	37.75	-27.3	67,081	-0.04%
2024/06/11	34.1	35.77	23.4	35.87	35.70	10.7	66,234	0.02%
2024/06/07	59	37.46	23	37.84	36.95	36	66,030	0.05%
2024/06/06	41.6	37.55	147.6	37.87	37.50	-106	66,834	-0.16%	大賣/鉅額交易
2024/06/05	11	36.98	21	36.95	36.85	-10	66,805	-0.01%
2024/06/04	95	37.41	84	37.40	36.65	11	67,651	0.02%
2024/06/03	33.1	36.82	29	36.90	37.00	4.1	68,545	0.01%
2024/05/31	56	36.66	16	36.88	36.65	40	70,450	0.06%
2024/05/30	22.3	35.92	9	35.74	35.50	13.3	71,294	0.02%
2024/05/29	37	36.59	45	36.50	36.30	-8	72,381	-0.01%
2024/05/28	16.2	36.83	56	36.70	36.55	-39.8	72,279	-0.06%
2024/05/27	118.5	37.25	66.3	37.29	37.25	52.2	71,839	0.07%	大買/
2024/05/24	91.4	37.86	74	37.59	37.35	17.4	71,246	0.02%
2024/05/23	53.3	38.84	23.6	38.94	38.25	29.7	70,255	0.04%
2024/05/22	98	39.18	52	38.98	38.20	46	69,132	0.07%
2024/05/21	169.7	39.42	178.5	39.27	39.15	-8.8	68,215	-0.01%	大買/大賣/
2024/05/20	252.2	38.57	189.9	38.82	38.00	62.3	65,230	0.10%	大買/大賣/
2024/05/17	101.6	37.16	89.3	37.42	38.40	12.3	63,520	0.02%	大買/
2024/05/16	108	35.13	148.3	35.49	35.95	-40.3	60,227	-0.07%	大買/大賣/
2024/05/15	165.3	34.74	130.6	35.17	35.00	34.7	58,488	0.06%	大買/大賣/
2024/05/14	86.4	31.36	150.8	32.23	33.00	-64.4	54,513	-0.12%	大賣/
2024/05/13	35.2	29.99	54	30.40	30.00	-18.8	51,339	-0.04%
2024/05/10	44	28.81	66	28.79	29.80	-22	49,115	-0.04%
2024/05/09	197.8	29.84	176.2	29.25	28.70	21.6	47,714	0.05%	大買/大賣/
2024/05/08	70	29.18	161	28.94	30.05	-91	45,456	-0.20%	大賣/
2024/05/07	15.2	27.43	29.1	27.07	27.35	-13.9	43,240	-0.03%
2024/05/06	67	28.05	33	27.96	27.70	34	42,760	0.08%
2024/05/03	14	26.81	9	26.82	26.90	5	41,768	0.01%
2024/05/02	22	25.89	17	26.06	26.30	5	41,388	0.01%
2024/04/30	8.3	26.15	19	26.43	26.20	-10.7	41,094	-0.03%
2024/04/29	6	26.27	0	0.00	26.20	6	40,895	0.01%
2024/04/26	12	26.25	21	26.42	26.15	-9	40,733	-0.02%
2024/04/25	7	26.21	4	26.29	26.00	3	40,520	0.01%
2024/04/24	12	26.51	23	26.74	26.55	-11	40,370	-0.03%
2024/04/23	16	25.98	12.5	25.96	26.00	3.5	40,107	0.01%
2024/04/22	37	26.50	8	27.02	26.05	29	39,786	0.07%
2024/04/19	19	27.16	81	27.23	27.30	-62	39,362	-0.16%
2024/04/18	69.1	28.65	39.1	28.91	28.00	30	38,768	0.08%
2024/04/17	55	27.98	29	28.08	28.15	26	37,813	0.07%
2024/04/16	59	26.60	17	26.59	26.40	42	36,987	0.11%
2024/04/15	132.5	28.50	59	28.29	28.20	73.5	36,113	0.20%	大買/
2024/04/12	60	28.48	171.3	28.24	29.20	-111.3	34,654	-0.32%	大賣/鉅額交易
2024/04/11	9	26.53	5	26.47	26.70	4	32,179	0.01%
2024/04/10	26	26.72	40	26.76	26.30	-14	32,044	-0.04%
2024/04/09	28	26.72	62	26.38	26.60	-34	31,655	-0.11%
2024/04/08	5	26.45	42	26.37	26.70	-37	31,151	-0.12%
2024/04/03	13	26.13	3	26.10	26.05	10	30,870	0.03%
2024/04/02	14	26.52	56	26.35	26.35	-42	30,721	-0.14%
2024/04/01	6	26.98	13	26.97	26.85	-7	30,286	-0.02%
2024/03/29	24	26.97	35	27.13	26.65	-11	29,881	-0.04%
2024/03/28	71	27.10	42	26.93	26.65	29	29,151	0.10%
2024/03/27	74	26.88	64.1	26.81	26.65	9.9	28,480	0.03%
2024/03/26	54	26.82	35.2	26.50	26.75	18.8	27,767	0.07%
2024/03/25	77	27.21	63.3	27.37	27.55	13.7	26,903	0.05%
2024/03/22	140	26.78	151	26.91	27.15	-11	25,543	-0.04%	大買/大賣/
2024/03/21	81	26.49	181	26.77	26.30	-100	24,550	-0.41%	大賣/
2024/03/20	141	26.09	49	26.08	25.70	92	23,762	0.39%	大買/
2024/03/19	49	26.14	72	26.25	26.15	-23	23,273	-0.10%
2024/03/18	35	25.41	16	25.46	25.85	19	22,308	0.09%
2024/03/15	29	24.33	12	24.23	24.00	17	21,625	0.08%
2024/03/14	11	24.49	25.1	24.50	24.45	-14.1	21,437	-0.07%
2024/03/13	40	25.09	36	25.10	25.10	4	21,169	0.02%
2024/03/12	110	26.32	59	26.52	25.60	51	21,050	0.24%	大買/
2024/03/11	96	25.71	48.1	25.79	25.90	47.9	19,966	0.24%
2024/03/08	64	25.28	52.2	24.60	24.30	11.8	19,221	0.06%
2024/03/07	242	26.87	154.1	26.85	25.80	87.9	19,211	0.46%	大買/大賣/
2024/03/06	67	25.81	110.8	25.82	26.65	-43.8	18,035	-0.24%	大賣/
2024/03/05	112.1	24.31	228	24.28	24.30	-115.9	15,677	-0.74%	大買/大賣/鉅額交易
2024/03/04	26	22.84	106.2	23.59	23.90	-80.2	13,797	-0.58%	大賣/
2024/03/01	25	21.74	26.1	21.85	21.75	-1.1	12,757	-0.01%
2024/02/29	2	21.35	18	21.26	21.30	-16	12,214	-0.13%
2024/02/27	3	21.30	0	0.00	20.75	3	12,143	0.02%
2024/02/26	6	21.22	31	21.45	21.15	-25	12,114	-0.21%
2024/02/23	32.1	20.96	2	20.80	20.75	30.1	12,125	0.25%
2024/02/22	49.5	21.11	15.1	20.93	21.25	34.4	12,947	0.27%
2024/02/21	17	20.77	15	20.74	20.65	2	12,323	0.02%
2024/02/20	140.1	20.87	42	20.81	20.95	98.1	12,271	0.80%	大買/
2024/02/19	2	20.23	0	0.00	20.15	2	12,021	0.02%
2024/02/16	66	20.36	15	20.42	20.60	51	11,932	0.43%
2024/02/15	1	18.95	30	19.00	19.00	-29	11,520	-0.25%
2024/02/05	30	18.55	5	18.59	18.55	25	11,444	0.22%
2024/02/02	1	18.90	1	19.05	18.80	0	11,437	0.00%
2024/02/01	1	18.95	17	19.01	18.95	-16	11,450	-0.14%
2024/01/31	0	0.00	2	19.00	19.00	-2	11,516	-0.02%
2024/01/30	0	19.05	1	19.00	19.00	-1	11,553	-0.01%
2024/01/25	6	19.55	3	19.40	19.20	3	12,019	0.02%
2024/01/24	1	19.45	10	19.50	19.35	-9	12,072	-0.07%
2024/01/23	2	19.55	1	19.55	19.55	1	12,360	0.01%
2024/01/22	3	19.17	20	19.10	19.15	-17	12,348	-0.14%
2024/01/19	20	18.65	1	18.70	18.80	19	12,355	0.15%
2024/01/17	0	0.00	6	18.98	18.85	-6	12,420	-0.05%
2024/01/16	2	19.13	0	0.00	19.05	2	12,541	0.02%
2024/01/15	0	0.00	8	19.10	19.15	-8	12,551	-0.06%
2024/01/11	11	19.14	1	19.25	19.40	10	12,577	0.08%
2024/01/10	6	19.05	2	19.00	18.90	4	12,618	0.03%
2024/01/09	3	19.05	0	0.00	19.05	3	12,650	0.02%
2024/01/08	0	19.50	4	19.33	19.30	-4	12,672	-0.03%
2024/01/04	0	0.00	1	19.55	19.40	-1	12,693	-0.01%
2024/01/03	0	0.00	5	20.00	19.90	-5	12,702	-0.04%
2024/01/02	0	20.05	0	0.00	20.10	0	12,729	0.00%
2023/12/28	1	20.20	0	0.00	20.00	1	12,821	0.01%
2023/12/27	3	20.05	0	0.00	20.15	3	12,906	0.02%
2023/12/26	2	20.15	0	0.00	20.05	2	13,187	0.02%
2023/12/25	0	19.95	2	20.00	19.95	-2	13,273	-0.02%
2023/12/21	1	20.40	11	20.12	20.25	-10	13,501	-0.07%
2023/12/20	0	0.00	10	20.50	20.35	-10	13,775	-0.07%
2023/12/19	5	20.04	0	0.00	20.10	5	14,094	0.04%
2023/12/18	24	20.33	4	20.40	20.30	20	14,546	0.14%
2023/12/15	2.5	21.01	5.1	20.99	20.70	-2.6	16,022	-0.02%
2023/12/14	5	21.46	30	21.43	21.35	-25	16,646	-0.15%
2023/12/13	20	21.05	3	21.45	21.05	17	16,834	0.10%
2023/12/11	1	21.00	0	0.00	21.00	1	16,634	0.01%
2023/12/08	9.5	21.58	1.3	21.64	21.35	8.3	16,474	0.05%
2023/12/07	36	22.17	75	22.19	21.55	-39	16,322	-0.24%
2023/12/06	37	22.74	9	22.36	22.05	28	15,753	0.18%
2023/12/05	64	22.18	71	22.57	22.50	-7	15,130	-0.05%
2023/12/04	42.3	22.12	88.1	22.64	22.75	-45.8	14,570	-0.31%
2023/12/01	174	21.71	106	21.80	22.20	68	13,353	0.51%	大買/大賣/
2023/11/30	2	20.75	2	20.65	20.70	0	12,389	0.00%
2023/11/29	3	20.87	15	21.03	20.70	-12	12,382	-0.10%
2023/11/28	12	20.85	47	20.90	21.00	-35	12,395	-0.28%
2023/11/27	9	20.36	8	20.40	20.20	1	12,100	0.01%
2023/11/24	5	20.30	6	20.51	20.25	-1	12,181	-0.01%
2023/11/22	10	20.29	11	20.55	20.55	-1	11,833	-0.01%
2023/11/21	67	20.87	36	20.84	20.20	31	11,513	0.27%
2023/11/20	3	19.75	10	19.55	19.70	-7	10,467	-0.07%
2023/11/17	8	19.18	4	19.15	19.30	4	10,393	0.04%
2023/11/16	7	19.29	16	19.11	19.40	-9	10,273	-0.09%
2023/11/15	0	0.00	1	18.55	18.55	-1	9,972	-0.01%
2023/11/14	3	18.35	0	0.00	18.40	3	9,945	0.03%
2023/11/09	2	18.50	0	0.00	18.40	2	9,943	0.02%
2023/11/08	1	18.60	0	0.00	18.60	1	9,935	0.01%
2023/11/07	2	18.95	0	0.00	19.05	2	9,865	0.02%
2023/11/06	5	19.25	12	18.98	19.25	-7	9,894	-0.07%
2023/11/03	2	18.98	0	19.00	19.05	2	9,819	0.02%
2023/11/02	8	18.83	19.1	18.93	19.15	-11.1	9,836	-0.11%
2023/11/01	10	18.10	2	18.13	18.10	8	9,591	0.08%
2023/10/31	7	19.06	10	19.30	18.50	-3	9,534	-0.03%
2023/10/30	4	18.60	1	18.50	18.45	3	9,253	0.03%
2023/10/27	1	18.50	1	18.50	18.40	0	9,239	0.00%
2023/10/26	2	18.65	0	0.00	18.55	2	9,223	0.02%
2023/10/25	1	18.60	2	18.70	18.70	-1	9,200	-0.01%
2023/10/24	15	18.53	5	18.58	18.70	10	9,162	0.11%
2023/10/20	2	17.40	0	0.00	17.70	2	9,016	0.02%
2023/10/19	2	17.90	13	17.95	17.90	-11	8,994	-0.12%
2023/10/18	5	17.88	3	17.77	18.00	2	8,985	0.02%
2023/10/17	5	18.17	0	0.00	18.10	5	8,896	0.06%
2023/10/16	6	18.68	6	18.30	18.30	0	8,863	0.00%
2023/10/12	0	0.00	13	18.56	18.60	-13	8,850	-0.15%
2023/10/11	5	18.18	21	18.20	18.20	-16	8,844	-0.18%
2023/10/06	6	18.82	3	18.72	18.70	3	8,864	0.03%
2023/10/05	3	19.00	0	0.00	18.85	3	8,848	0.03%
2023/10/04	2	18.73	4	18.66	18.75	-2	8,801	-0.02%
2023/10/03	13	19.35	8	19.51	19.05	5	8,775	0.06%
2023/10/02	10	19.77	9	19.85	19.95	1	8,684	0.01%
2023/09/28	6	19.13	3	19.00	18.95	3	8,399	0.04%
2023/09/27	8	19.25	2	19.05	19.10	6	8,314	0.07%
2023/09/26	16	19.54	16	19.53	19.25	0	8,185	0.00%
2023/09/25	22	19.78	10	19.64	19.55	12	8,026	0.15%
2023/09/22	17	20.24	8	20.21	20.10	9	7,691	0.12%
2023/09/21	22	20.44	24	20.40	20.15	-2	7,290	-0.03%
2023/09/20	77	20.22	64.1	20.26	20.70	12.9	6,749	0.19%
2023/09/19	37	20.79	121	20.86	21.15	-84	5,179	-1.62%	大賣/
2023/09/18	35	18.98	53	19.22	19.25	-18	4,348	-0.41%
2023/09/15	1	18.20	0	0.00	18.05	1	3,895	0.03%
2023/09/14	0	0.00	1	18.00	18.00	-1	3,836	-0.03%
2023/09/13	0	0.00	12	18.03	17.90	-12	3,824	-0.31%
2023/09/11	5	17.45	0.5	17.70	17.75	4.5	3,750	0.12%
2023/09/08	5	17.90	0	0.00	17.80	5	3,701	0.14%
2023/09/05	2	18.20	2	18.10	18.10	0	3,567	0.00%
2023/09/04	2	18.28	5	18.25	18.20	-3	3,537	-0.08%
2023/09/01	13	18.23	46	18.19	18.10	-33	3,443	-0.96%
2023/08/31	13	18.06	26	18.04	18.25	-13	3,183	-0.41%
2023/08/30	19	17.81	36	17.70	17.65	-17	2,909	-0.58%
2023/08/24	2	17.20	1	17.15	17.00	1	2,771	0.04%
2023/08/23	0	0.00	36	17.21	17.10	-36	2,736	-1.32%
2023/08/21	0	0.00	3	16.55	16.65	-3	2,670	-0.11%
2023/08/18	1	16.45	1	16.40	16.40	0	2,686	0.00%
2023/08/14	1	16.00	0	0.00	15.90	1	2,642	0.04%
2023/08/10	7	16.09	0	0.00	16.05	7	2,637	0.27%
2023/08/09	4	16.64	3	16.75	16.70	1	2,560	0.04%
2023/08/08	24	16.61	1	16.55	16.65	23	2,522	0.91%
2023/08/07	12	17.05	0	0.00	17.00	12	2,426	0.49%
2023/08/04	33	17.20	1	17.20	17.20	32	2,381	1.34%
2023/08/02	7	17.36	0	0.00	17.35	7	2,386	0.29%
2023/08/01	0	0.00	4	17.80	17.60	-4	2,359	-0.17%
2023/07/31	2	17.73	3	17.75	17.65	-1	2,373	-0.04%
2023/07/28	1	17.65	0	0.00	17.65	1	2,411	0.04%
2023/07/27	3	17.48	0	0.00	17.55	3	2,405	0.12%
2023/07/26	0	0.00	1	17.45	17.40	-1	2,395	-0.04%
2023/07/24	3	17.40	6	17.37	17.35	-3	2,375	-0.13%
2023/07/21	0	0.00	0.1	17.60	17.55	-0.1	2,367	0.00%
2023/07/14	2	17.93	3	17.83	17.75	-1	2,439	-0.04%
2023/07/13	12	18.03	46	17.87	17.95	-34	2,436	-1.40%
2023/07/12	0	17.45	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	2	17.35	1	17.35	17.40	1	2,336	0.04%
2023/07/10	33	17.45	0	0.00	17.45	33	2,446	1.35%
2023/07/07	7	17.49	0	0.00	17.75	7	2,488	0.28%
2023/07/06	30	17.85	21.2	17.86	17.80	8.8	2,458	0.36%
2023/07/05	2	18.00	20	17.95	17.95	-18	2,446	-0.74%
2023/07/04	1	17.65	7	17.71	17.65	-6	2,430	-0.25%
2023/07/03	0	0.00	1	17.80	17.75	-1	2,444	-0.04%
2023/06/30	1	17.60	5	17.70	17.70	-4	2,446	-0.16%
2023/06/29	0	0.00	10	17.75	17.75	-10	2,465	-0.41%
2023/06/27	7.6	17.60	0	0.00	17.50	7.6	2,511	0.30%
2023/06/26	6	17.70	1	17.70	17.70	5	2,529	0.20%
2023/06/20	0	0.00	9	17.96	17.95	-9	2,597	-0.35%
2023/06/16	0	0.00	1	17.90	17.90	-1	2,624	-0.04%
2023/06/15	8	17.86	5	17.90	17.90	3	2,618	0.11%
2023/06/14	3	18.02	10	18.00	17.95	-7	2,609	-0.27%
2023/06/13	5	17.95	5	17.97	17.90	0	2,660	0.00%
2023/06/12	0	0.00	3	18.10	18.00	-3	2,675	-0.11%
2023/06/08	1	18.20	0	0.00	18.10	1	2,736	0.04%
2023/06/07	5	18.35	0	0.00	18.30	5	2,798	0.18%
2023/06/06	0	0.00	1	18.35	18.35	-1	2,872	-0.03%
2023/06/02	7	18.29	0	0.00	18.35	7	2,994	0.23%
2023/06/01	1	18.15	2	18.15	18.15	-1	3,027	-0.03%
2023/05/29	1	18.10	0	0.00	18.05	1	3,075	0.03%
2023/05/25	0	0.00	4	18.13	18.05	-4	3,112	-0.13%
2023/05/24	0	0.00	1	18.10	18.10	-1	3,087	-0.03%
2023/05/22	0	0.00	0.1	18.04	18.15	-0.1	3,361	0.00%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/12	0	0.00	21	17.43	17.60	-21	3,554	-0.59%
2023/05/10	2	17.65	0	0.00	17.70	2	3,884	0.05%
2023/05/09	2	17.73	0	0.00	17.70	2	3,898	0.05%
2023/05/05	0	0.00	5	18.15	17.95	-5	3,955	-0.13%
2023/05/04	16	17.59	1	17.80	17.85	15	4,016	0.37%
2023/05/02	0	0.00	2	17.85	17.90	-2	4,043	-0.05%
2023/04/28	0	18.00	0	0.00	17.95	0	4,073	0.00%
2023/04/27	2.5	17.78	1	17.90	17.95	1.5	4,093	0.04%
2023/04/26	0	17.80	5	17.70	17.90	-5	4,102	-0.12%
2023/04/25	2	17.73	5	17.60	17.70	-3	4,107	-0.07%
2023/04/24	1	18.05	10	17.90	17.95	-9	4,081	-0.22%
2023/04/21	7.1	18.09	1	17.95	18.00	6.1	4,102	0.15%
2023/04/20	9	18.28	0	0.00	18.15	9	4,129	0.22%
2023/04/19	1	18.65	0	0.00	18.65	1	4,202	0.02%
2023/04/18	0	0.00	1	18.85	18.70	-1	4,229	-0.02%
2023/04/17	1	18.70	0	0.00	18.70	1	4,227	0.02%
2023/04/14	1	18.55	1	18.65	18.60	0	4,226	0.00%
2023/04/13	20	18.99	21	19.10	18.60	-1	4,175	-0.02%
2023/04/12	1	19.25	1	19.45	19.40	0	4,067	0.00%
2023/04/11	0	0.00	1	19.15	19.15	-1	3,968	-0.03%
2023/04/10	3	19.02	4	19.04	19.05	-1	3,967	-0.03%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/31	1	19.05	0	0.00	19.00	1	3,977	0.03%
2023/03/30	0	0.00	3	18.95	18.95	-3	3,979	-0.08%
2023/03/28	0	0.00	3	18.80	18.90	-3	4,044	-0.07%
2023/03/27	0	0.00	7	18.94	18.95	-7	4,036	-0.17%
2023/03/24	9	18.71	7	18.63	18.85	2	4,076	0.05%
2023/03/23	0	0.00	1	18.40	18.40	-1	4,028	-0.02%
2023/03/22	6	18.44	3	18.42	18.40	3	4,105	0.07%
2023/03/21	7	18.34	1	18.30	18.30	6	4,158	0.14%
2023/03/20	2	18.10	0	0.00	18.10	2	4,276	0.05%
2023/03/17	0	0.00	4	17.95	17.90	-4	4,357	-0.09%
2023/03/16	4	17.75	0	0.00	17.65	4	4,422	0.09%
2023/03/15	5	18.07	1	18.05	18.05	4	4,651	0.09%
2023/03/14	8	18.19	2	18.13	18.05	6	4,915	0.12%
2023/03/13	1	18.20	0	0.00	18.45	1	5,110	0.02%
2023/03/10	3	18.50	4	18.70	18.50	-1	5,249	-0.02%
2023/03/09	4	19.34	0	0.00	19.00	4	5,465	0.07%
2023/03/08	5	19.21	15	19.22	19.15	-10	5,707	-0.18%
2023/03/07	1	19.00	12	18.95	19.00	-11	5,695	-0.19%
2023/03/06	9	18.83	1	18.80	18.80	8	5,711	0.14%
2023/03/03	0	0.00	8	19.02	18.90	-8	5,799	-0.14%
2023/03/02	2	18.78	3	18.75	18.75	-1	5,893	-0.02%
2023/03/01	5	18.90	9	19.00	18.80	-4	6,141	-0.07%
2023/02/24	5	18.75	0	0.00	18.75	5	6,298	0.08%
2023/02/23	10	18.95	10	19.00	18.95	0	6,358	0.00%
2023/02/22	0	0.00	1	18.80	18.90	-1	6,567	-0.02%
2023/02/21	2	19.15	2	19.00	19.00	0	6,676	0.00%
2023/02/20	4	19.03	5	19.16	19.30	-1	6,915	-0.01%
2023/02/17	8	18.80	6	18.80	18.80	2	7,354	0.03%
2023/02/16	6	18.61	10	18.71	18.65	-4	7,471	-0.05%
2023/02/15	5	18.55	7	18.64	18.55	-2	7,700	-0.03%
2023/02/14	1	18.30	0	0.00	18.30	1	7,803	0.01%
2023/02/13	3	18.05	2	18.05	18.10	1	8,018	0.01%
2023/02/10	8	18.24	3	18.22	18.20	5	8,248	0.06%
2023/02/09	12	18.65	3	18.80	18.60	9	8,429	0.11%
2023/02/08	7	19.07	62	19.09	19.00	-55	8,549	-0.64%
2023/02/06	0	0.00	4	18.60	18.45	-4	8,709	-0.05%
2023/02/03	5	18.66	6	18.67	18.65	-1	8,865	-0.01%
2023/02/02	1	18.40	9	18.56	18.55	-8	8,998	-0.09%
2023/02/01	1	18.35	77.1	18.15	18.30	-76.1	9,088	-0.84%
2023/01/31	3	18.15	6	18.26	18.25	-3	9,270	-0.03%
2023/01/30	1	17.90	1	17.85	18.00	0	9,429	0.00%
2023/01/16	1	17.60	1	17.50	17.40	0	9,761	0.00%
2023/01/13	1	17.50	5	17.51	17.50	-4	9,893	-0.04%
2023/01/12	0	0.00	0.1	18.05	17.70	-0.1	10,000	0.00%
2023/01/11	10	17.95	0	0.00	17.85	10	10,094	0.10%
2023/01/10	23.1	18.07	0	0.00	17.95	23.1	10,189	0.23%
2023/01/09	15	18.34	11	18.34	18.35	4	10,326	0.04%
2023/01/06	0	0.00	3	17.95	18.00	-3	10,369	-0.03%
2023/01/05	0	0.00	0	17.80	17.80	0	10,682	0.00%
2023/01/04	4	17.78	2	17.70	17.75	2	10,856	0.02%
2023/01/03	0	0.00	3.1	17.29	17.60	-3.1	11,172	-0.03%
2022/12/30	4.1	17.28	0	0.00	17.25	4.1	11,301	0.04%
2022/12/29	2	17.25	3	17.32	17.35	-1	11,448	-0.01%
2022/12/28	3	17.57	6	17.60	17.45	-3	11,912	-0.03%
2022/12/27	3	17.80	0.3	17.80	17.80	2.7	12,210	0.02%
2022/12/26	2	17.50	6	17.51	17.60	-4	12,545	-0.03%
2022/12/23	7.1	17.35	1	17.35	17.50	6.1	12,833	0.05%
2022/12/22	1	17.60	10	17.62	17.60	-9	13,181	-0.07%
2022/12/21	53	17.51	0	0.00	17.50	53	13,734	0.39%
2022/12/20	14	17.81	2	17.78	17.55	12	14,284	0.08%
2022/12/19	37	17.89	0	0.00	17.85	37	15,069	0.25%
2022/12/16	7.1	18.11	3	18.10	18.00	4.1	15,662	0.03%
2022/12/15	8	18.49	2	18.48	18.55	6	15,966	0.04%
2022/12/14	3	18.35	1	18.35	18.35	2	16,302	0.01%
2022/12/13	24	18.38	1	18.60	18.35	23	16,741	0.14%
2022/12/12	32.1	18.56	2	18.58	18.55	30.1	16,961	0.18%
2022/12/09	9	19.42	2	19.30	19.20	7	17,266	0.04%
2022/12/08	4	19.34	2	19.45	19.45	2	18,094	0.01%
2022/12/07	10	19.61	21	19.46	19.35	-11	18,690	-0.06%
2022/12/06	6	20.03	16	19.93	19.75	-10	19,013	-0.05%
2022/12/05	9	19.76	13	19.76	19.75	-4	19,472	-0.02%
2022/12/02	5	19.44	75	19.49	19.40	-70	19,877	-0.35%
2022/12/01	36	19.41	22.3	19.42	19.30	13.7	20,346	0.07%
2022/11/30	19	19.35	8	19.26	19.40	11	20,788	0.05%
2022/11/29	3	18.75	3	18.78	18.90	0	21,370	0.00%
2022/11/28	13	18.77	2	18.85	18.65	11	22,888	0.05%
2022/11/25	4.3	18.78	12	18.82	18.65	-7.7	23,755	-0.03%
2022/11/24	1	18.95	0	0.00	18.95	1	24,473	0.00%
2022/11/23	17	19.14	21	19.10	19.05	-4	25,316	-0.02%
2022/11/22	3	18.60	7	18.58	18.80	-4	25,868	-0.02%
2022/11/21	7	18.60	2	18.73	18.50	5	27,331	0.02%
2022/11/18	2	18.98	10	18.77	18.65	-8	27,777	-0.03%
2022/11/17	14	18.72	12	18.68	18.65	2	27,867	0.01%
2022/11/16	23	18.56	6	18.63	18.55	17	28,145	0.06%
2022/11/15	17	18.96	11	19.22	19.10	6	28,690	0.02%
2022/11/14	7	18.40	25	18.56	18.75	-18	29,387	-0.06%
2022/11/11	6.1	18.82	0	18.55	18.40	6	29,473	0.02%
2022/11/10	0	18.50	1	18.45	18.45	-1	29,399	0.00%
2022/11/09	10	19.13	21	18.88	18.90	-11	29,751	-0.04%
2022/11/08	14	19.01	23	18.81	18.65	-9	30,093	-0.03%
2022/11/07	73	18.74	53	18.61	18.75	20	30,538	0.07%
2022/11/04	52	18.74	0	18.85	18.85	52	31,133	0.17%
2022/11/03	3	18.15	1	17.95	18.50	2	31,320	0.01%
2022/11/02	26	18.31	15	18.34	18.25	11	31,238	0.04%
2022/11/01	5	17.81	7	17.89	18.00	-2	31,051	-0.01%
2022/10/31	10	17.50	12	17.47	17.50	-2	30,890	-0.01%
2022/10/28	18.7	17.07	12	17.17	16.90	6.7	30,703	0.02%
2022/10/27	16	17.62	13	17.58	17.55	3	30,528	0.01%
2022/10/26	5	17.23	0	0.00	17.10	5	30,304	0.02%
2022/10/25	6	17.69	2	18.00	17.65	4	30,108	0.01%
2022/10/24	4	18.18	15	18.36	18.00	-11	29,892	-0.04%
2022/10/21	6	17.65	1	17.80	17.70	5	29,714	0.02%
2022/10/20	12	17.80	27	17.86	17.80	-15	29,568	-0.05%
2022/10/19	4	18.33	2	18.48	18.10	2	29,439	0.01%
2022/10/18	4	18.58	11	18.57	18.35	-7	29,312	-0.02%
2022/10/17	13	18.02	3	18.03	18.25	10	29,212	0.03%
2022/10/14	31	18.72	15	18.93	18.60	16	29,029	0.06%
2022/10/13	38.6	18.33	16	18.08	18.00	22.6	28,914	0.08%
2022/10/12	12	19.06	22	19.20	19.25	-10	28,571	-0.03%
2022/10/11	39	18.73	15	18.81	18.90	24	28,444	0.08%
2022/10/07	1	19.55	33.3	19.59	19.55	-32.3	28,126	-0.11%
2022/10/06	30	19.34	12	19.43	19.40	18	28,002	0.06%
2022/10/05	29	19.78	13	19.95	19.30	16	27,908	0.06%
2022/10/04	44	19.45	49	19.63	19.70	-5	27,445	-0.02%
2022/10/03	12	19.01	16	19.23	19.20	-4	27,149	-0.01%
2022/09/30	16	19.52	12	19.28	19.55	4	26,887	0.01%
2022/09/29	38	19.93	18	19.86	19.65	20	26,673	0.07%
2022/09/28	19.4	20.06	8	20.04	19.40	11.4	26,333	0.04%
2022/09/27	36	20.85	12	21.13	20.90	24	25,770	0.09%
2022/09/26	56	21.40	27	21.76	20.90	29	25,216	0.12%
2022/09/23	78	22.54	15	22.39	22.25	63	24,404	0.26%
2022/09/22	9	23.19	13.1	23.23	23.35	-4.1	23,815	-0.02%
2022/09/21	19	23.31	6	23.18	23.15	13	23,462	0.06%
2022/09/20	11	23.44	29	23.62	23.55	-18	23,105	-0.08%
2022/09/19	8	23.10	27	23.13	22.85	-19	22,601	-0.08%
2022/09/16	5	23.33	21	23.41	23.15	-16	22,338	-0.07%
2022/09/15	60	24.06	56	24.13	23.65	4	21,926	0.02%
2022/09/14	59	23.54	49	23.47	23.60	10	21,045	0.05%
2022/09/13	32	23.42	34	23.57	23.30	-2	20,441	-0.01%
2022/09/12	16	23.63	1	23.30	23.30	15	19,850	0.08%
2022/09/08	8	23.76	16.1	23.76	23.75	-8.1	19,123	-0.04%
2022/09/07	22	23.33	74	23.20	23.80	-52	18,514	-0.28%
2022/09/06	23	23.37	42	23.31	23.55	-19	17,944	-0.11%
2022/09/05	80	23.67	27.2	23.78	23.45	52.8	17,236	0.31%
2022/09/02	25	23.70	32.2	23.92	23.75	-7.2	16,382	-0.04%
2022/09/01	15	23.08	29	23.29	23.15	-14	14,923	-0.09%
2022/08/31	24.2	22.96	95.1	23.30	23.20	-70.9	14,082	-0.50%
2022/08/30	30	22.73	31	22.88	23.00	-1	13,202	-0.01%
2022/08/29	31	22.44	22.1	22.31	22.60	8.9	12,221	0.07%
2022/08/26	12	22.25	60	22.23	22.15	-48	11,398	-0.42%
2022/08/25	36	21.60	15	21.69	21.25	21	9,735	0.22%
2022/08/24	5	21.37	8.1	21.36	21.40	-3.1	9,201	-0.03%
2022/08/23	5	21.01	8	21.11	21.35	-3	8,854	-0.03%
2022/08/22	31.2	21.43	20.3	21.43	21.15	10.9	8,438	0.13%
2022/08/19	19	20.95	99.9	21.32	21.60	-80.9	7,563	-1.07%
2022/08/18	7	20.03	6.3	19.91	20.00	0.7	6,203	0.01%
2022/08/17	8.2	19.95	4	19.88	19.65	4.2	5,960	0.07%
2022/08/16	18	20.00	5	19.96	20.10	13	5,759	0.23%
2022/08/15	10	20.29	30	20.53	20.15	-20	5,241	-0.38%
2022/08/12	12	19.73	41	19.79	19.90	-29	4,666	-0.62%
2022/08/11	18.7	19.21	29	19.12	19.05	-10.3	3,961	-0.26%
2022/08/10	0	0.00	7	18.54	18.90	-7	3,109	-0.23%
2022/08/08	2	17.23	2	17.18	17.10	0	2,647	0.00%
2022/08/05	0	0.00	5	16.70	16.90	-5	2,532	-0.20%
2022/08/04	0	16.45	0	0.00	16.25	0	2,537	0.00%
2022/08/03	1	16.80	0	0.00	16.80	1	2,507	0.04%
2022/08/01	5	17.00	2	17.10	17.10	3	2,496	0.12%
2022/07/29	3	16.88	0	0.00	17.00	3	2,486	0.12%
2022/07/28	0	0.00	3	16.90	16.80	-3	2,478	-0.12%
2022/07/25	0	17.05	0	0.00	17.00	0	2,481	0.00%
2022/07/21	0	0.00	2	17.25	17.20	-2	2,512	-0.08%
2022/07/19	0	0.00	1	17.30	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	1	17.05	17.20	-1	2,412	-0.04%
2022/07/13	2	16.75	65	16.70	16.50	-63	2,307	-2.73%
2022/07/08	0	0.00	11	17.00	16.85	-11	2,189	-0.50%
2022/07/07	1	16.45	11	16.40	16.60	-10	2,087	-0.48%
2022/07/06	6	15.69	0	0.00	15.10	6	2,000	0.30%
2022/07/05	0	0.00	1	16.15	16.10	-1	1,981	-0.05%
2022/07/04	2	15.75	6	15.73	15.80	-4	1,963	-0.20%
2022/07/01	1	15.85	0	0.00	15.55	1	1,958	0.05%
2022/06/30	3	16.93	0	0.00	16.75	3	1,907	0.16%
2022/06/29	5	17.60	0	0.00	17.75	5	1,859	0.27%
2022/06/27	2	17.60	2	17.85	17.65	0	1,831	0.00%
2022/06/24	2	17.45	7	17.68	17.45	-5	1,807	-0.28%
2022/06/23	12	17.38	1	17.15	17.20	11	1,767	0.62%
2022/06/22	0	0.00	15	17.69	17.60	-15	1,738	-0.86%
2022/06/21	0	0.00	4	17.33	18.10	-4	1,707	-0.23%
2022/06/20	14	17.09	0	0.00	16.90	14	1,640	0.85%
2022/06/16	0	0.00	2	17.65	17.35	-2	1,617	-0.12%
2022/06/15	8	18.01	5	18.05	17.90	3	1,578	0.19%
2022/06/14	1	17.40	1	17.40	17.50	0	1,523	0.00%
2022/06/13	11	17.83	1	18.15	17.70	10	1,507	0.66%
2022/06/10	0	0.00	7	18.29	18.40	-7	1,457	-0.48%
2022/06/09	4	17.74	12	17.58	17.70	-8	1,309	-0.61%
2022/06/08	0	0.00	6	17.00	16.85	-6	1,193	-0.50%
2022/06/01	2	17.00	0	0.00	16.90	2	1,287	0.16%
2022/05/27	0	0.00	5	16.60	16.65	-5	1,294	-0.39%
2022/05/18	2	16.50	2	16.45	16.45	0	1,443	0.00%
2022/05/17	2	16.40	2	16.40	16.45	0	1,649	0.00%
2022/05/16	0	0.00	1	16.15	15.90	-1	1,661	-0.06%
2022/05/13	1	15.70	3	15.70	15.75	-2	1,660	-0.12%
2022/05/12	2	16.05	0	0.00	15.55	2	1,670	0.12%
2022/05/10	0	16.30	0	0.00	16.25	0	1,671	0.00%
2022/05/09	0	0.00	2	16.20	16.05	-2	1,683	-0.12%
2022/05/06	0	0.00	2	16.50	16.50	-2	1,688	-0.12%
2022/05/05	0	0.00	10	16.85	16.80	-10	1,708	-0.59%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	6	16.53	16.95	-6	1,782	-0.34%
2022/04/27	1	15.90	0	0.00	16.10	1	1,759	0.06%
2022/04/22	2	17.30	1	17.20	17.20	1	1,755	0.06%
2022/04/21	0	0.00	2	17.35	17.30	-2	1,805	-0.11%
2022/04/20	3	17.33	10	17.40	17.45	-7	1,822	-0.38%
2022/04/19	0	0.00	3	17.08	17.15	-3	1,827	-0.16%
2022/04/18	0	0.00	1	16.95	16.85	-1	1,877	-0.05%
2022/04/15	0	0.00	2	17.15	17.15	-2	1,895	-0.11%
2022/04/14	0	0.00	3	17.35	17.25	-3	1,972	-0.15%
2022/04/13	2	17.05	2	17.05	17.20	0	2,066	0.00%
2022/04/11	0	0.00	2	17.03	17.05	-2	2,429	-0.08%
2022/04/08	1	17.20	0	0.00	17.20	1	2,466	0.04%
2022/04/07	2	17.20	0	0.00	17.15	2	2,517	0.08%
2022/03/30	4	18.30	0	0.00	18.00	4	2,914	0.14%
2022/03/23	50	18.10	1	18.10	18.00	49	3,330	1.47%
2022/03/22	0	0.00	4	17.98	18.10	-4	3,357	-0.12%
2022/03/21	4	17.83	0	0.00	17.80	4	3,353	0.12%
2022/03/17	0	0.00	11	17.70	17.70	-11	3,411	-0.32%
2022/03/16	1	17.35	13	17.23	17.30	-12	3,443	-0.35%
2022/03/15	5	17.30	5	17.30	17.30	0	3,564	0.00%
2022/03/14	1	17.65	0	0.00	17.70	1	3,580	0.03%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/10	0	0.00	4	17.80	17.80	-4	3,647	-0.11%
2022/03/09	0	0.00	1	17.50	17.55	-1	3,695	-0.03%
2022/03/08	2	17.30	0	0.00	17.20	2	3,767	0.05%
2022/03/07	7	17.72	0	0.00	17.75	7	3,789	0.18%
2022/03/04	1	18.35	0	0.00	18.20	1	4,013	0.02%
2022/03/03	2	18.60	2	18.55	18.50	0	4,100	0.00%
2022/03/02	0	0.00	1	18.40	18.50	-1	4,208	-0.02%
2022/03/01	3	18.38	14	18.49	18.50	-11	4,272	-0.26%
2022/02/25	2	18.25	1	18.20	18.00	1	4,423	0.02%
2022/02/24	18	18.19	2	18.00	17.95	16	4,559	0.35%
2022/02/23	2	18.58	10	18.70	18.60	-8	4,662	-0.17%
2022/02/22	13	18.32	7	18.49	18.45	6	4,899	0.12%
2022/02/21	0	0.00	2	18.70	18.85	-2	5,212	-0.04%
2022/02/18	5	18.99	1	18.90	18.95	4	6,402	0.06%
2022/02/17	11	19.60	14	19.59	19.30	-3	6,845	-0.04%
2022/02/16	3	18.80	6	18.82	18.90	-3	6,925	-0.04%
2022/02/15	3	18.45	0	0.00	18.30	3	6,967	0.04%
2022/02/14	12	18.44	0	0.00	18.40	12	7,018	0.17%
2022/02/11	0	0.00	2	18.75	18.80	-2	7,016	-0.03%
2022/02/10	0	0.00	0.4	18.80	18.80	-0.4	7,011	-0.01%
2022/02/09	0	0.00	33	18.79	18.90	-33	7,010	-0.47%
2022/02/08	0	0.00	1	18.55	18.55	-1	6,998	-0.01%
2022/01/26	2	17.58	8	17.60	17.60	-6	6,990	-0.09%
2022/01/25	2	17.75	0	0.00	17.70	2	6,986	0.03%
2022/01/24	18	17.75	11	17.95	17.90	7	6,997	0.10%
2022/01/21	0	0.00	3	18.20	18.15	-3	6,982	-0.04%
2022/01/18	0	0.00	4	18.88	18.70	-4	6,968	-0.06%
2022/01/17	1	18.75	1	18.75	18.75	0	6,961	0.00%
2022/01/14	5	18.28	1	18.35	18.45	4	6,945	0.06%
2022/01/13	6	18.76	0	0.00	18.70	6	6,939	0.09%
2022/01/12	10	18.75	0	0.00	18.75	10	6,940	0.14%
2022/01/11	3	18.83	1	18.75	18.85	2	6,964	0.03%
2022/01/10	2	19.10	3	19.05	19.00	-1	6,920	-0.01%
2022/01/07	20	19.29	2	19.15	19.15	18	6,910	0.26%
2022/01/06	12	19.78	11	19.80	19.75	1	6,838	0.01%
2022/01/05	19	20.44	37	20.57	20.25	-18	6,765	-0.27%
2022/01/04	1	20.20	3	20.15	20.15	-2	6,471	-0.03%
2022/01/03	9	20.27	0	0.00	20.10	9	6,423	0.14%
2021/12/30	38	20.13	17	20.13	20.10	21	6,380	0.33%
2021/12/29	1.1	20.06	3	20.22	20.15	-1.9	6,342	-0.03%
2021/12/28	13	20.04	19	20.06	19.95	-6	6,272	-0.10%
2021/12/27	12	20.11	2	20.18	20.05	10	6,242	0.16%
2021/12/24	4	20.23	9	20.16	20.25	-5	6,192	-0.08%
2021/12/23	20	20.15	19	19.83	20.20	1	6,008	0.02%
2021/12/22	16	19.21	13	19.53	19.65	3	5,758	0.05%
2021/12/20	2	18.75	0	0.00	18.75	2	5,607	0.04%
2021/12/17	10	18.65	0	0.00	18.55	10	5,615	0.18%
2021/12/16	4	18.83	4	18.78	18.75	0	5,646	0.00%
2021/12/14	4	18.46	21	18.69	18.45	-17	5,628	-0.30%
2021/12/13	2	19.10	10	18.90	18.85	-8	5,585	-0.14%
2021/12/10	7	18.97	0	0.00	19.00	7	5,569	0.13%
2021/12/09	6	19.12	11	19.29	19.35	-5	5,530	-0.09%
2021/12/08	0	0.00	2	18.68	18.65	-2	5,403	-0.04%
2021/12/07	2	18.60	2	18.70	18.55	0	5,403	0.00%
2021/12/06	2	18.53	2	18.55	18.50	0	5,365	0.00%
2021/12/03	3	18.72	0	0.00	18.50	3	5,370	0.06%
2021/12/02	18	18.41	2	18.40	18.35	16	5,331	0.30%
2021/12/01	1	18.85	0	0.00	18.85	1	5,290	0.02%
2021/11/30	0	0.00	1	19.05	18.75	-1	5,254	-0.02%
2021/11/29	22	18.78	2	18.75	18.65	20	5,054	0.40%
2021/11/26	15	18.97	1	18.85	18.80	14	4,985	0.28%
2021/11/25	1	19.60	2	19.85	19.55	-1	4,902	-0.02%
2021/11/24	29	19.72	5	19.65	19.70	24	4,936	0.49%
2021/11/23	20	20.39	6	20.65	20.10	14	4,789	0.29%
2021/11/22	21	20.37	2	20.20	20.20	19	4,671	0.41%
2021/11/19	40	20.71	10	20.68	20.80	30	4,573	0.66%
2021/11/18	25	21.35	24	21.53	21.25	1	4,448	0.02%
2021/11/17	68	22.46	54	22.37	22.25	14	4,181	0.33%
2021/11/16	2	20.65	37.2	21.42	21.65	-35.2	3,521	-1.00%
2021/11/15	24	19.18	34	19.40	19.70	-10	3,078	-0.32%
2021/11/12	17	17.96	0	0.00	17.95	17	2,850	0.60%
2021/11/11	0	0.00	9	18.46	18.45	-9	2,825	-0.32%
2021/11/10	2	18.05	7	18.09	18.05	-5	2,859	-0.17%
2021/11/09	2	18.15	0	0.00	18.25	2	2,954	0.07%
2021/11/08	2	18.13	0	0.00	18.05	2	2,954	0.07%
2021/11/04	2	18.35	3	18.40	18.30	-1	3,026	-0.03%
2021/11/03	2	18.15	0	0.00	18.25	2	3,037	0.07%
2021/11/02	4	18.33	4	18.54	18.20	0	3,062	0.00%
2021/11/01	0	0.00	6	18.46	18.45	-6	3,126	-0.19%
2021/10/29	2	18.10	0	0.00	18.10	2	3,122	0.06%
2021/10/27	2	18.05	1	18.00	18.10	1	3,134	0.03%
2021/10/26	0	0.00	3	17.95	17.80	-3	3,162	-0.09%
2021/10/25	0	0.00	4	17.85	17.85	-4	3,190	-0.13%
2021/10/22	2	17.65	4	17.65	17.60	-2	3,266	-0.06%
2021/10/21	6	17.65	0	0.00	17.40	6	3,337	0.18%
2021/10/20	8	17.60	0	0.00	17.70	8	3,351	0.24%
2021/10/19	1	17.25	10	17.69	17.80	-9	3,403	-0.26%
2021/10/18	0	0.00	4	17.10	17.05	-4	3,462	-0.12%
2021/10/15	0	0.00	5	16.95	16.90	-5	3,584	-0.14%
2021/10/14	4	16.51	5	16.73	16.55	-1	3,668	-0.03%
2021/10/13	14	16.73	2	16.48	16.50	12	3,721	0.32%
2021/10/12	10	16.96	12	17.32	17.00	-2	3,835	-0.05%
2021/10/07	1	17.35	8	17.30	17.35	-7	4,175	-0.17%
2021/10/06	12	17.03	0	0.00	16.75	12	5,190	0.23%
2021/10/05	2	16.60	0	0.00	16.95	2	5,358	0.04%
2021/10/04	8	17.11	0	0.00	16.75	8	5,378	0.15%
2021/10/01	9	17.63	0	0.00	17.55	9	5,451	0.17%
2021/09/30	1	18.15	1	17.85	18.15	0	5,469	0.00%
2021/09/29	22	17.95	0	0.00	17.85	22	5,494	0.40%
2021/09/28	0	0.00	1	18.20	18.25	-1	5,527	-0.02%
2021/09/27	4	18.38	1	18.35	18.40	3	5,586	0.05%
2021/09/24	0	0.00	4	18.18	18.30	-4	5,660	-0.07%
2021/09/23	8	17.74	2	17.90	17.75	6	5,733	0.10%
2021/09/22	5	17.96	0	0.00	18.00	5	5,811	0.09%
2021/09/17	0	0.00	2	18.33	18.30	-2	5,938	-0.03%
2021/09/16	25	18.45	0.1	18.30	18.30	24.9	6,031	0.41%
2021/09/15	3	18.27	2	18.48	18.40	1	6,177	0.02%
2021/09/14	1	18.55	5	18.60	18.55	-4	6,561	-0.06%
2021/09/13	3	18.80	1	18.90	18.80	2	6,664	0.03%
2021/09/10	6	18.93	0	0.00	18.80	6	6,704	0.09%
2021/09/08	2	19.08	1	19.00	18.95	1	6,831	0.01%
2021/09/07	0	0.00	1	19.65	19.65	-1	6,834	-0.01%
2021/09/06	3	19.55	0	0.00	19.25	3	6,829	0.04%
2021/09/03	0	0.00	10	20.10	20.00	-10	6,810	-0.15%
2021/09/02	0	0.00	21	20.05	20.00	-21	6,852	-0.31%
2021/09/01	1	20.05	1	20.15	20.10	0	6,866	0.00%
2021/08/31	1	19.85	8	20.01	20.10	-7	6,953	-0.10%
2021/08/30	9	19.84	11	19.90	19.85	-2	7,003	-0.03%
2021/08/27	2	19.40	0	0.00	19.35	2	6,956	0.03%
2021/08/26	0	0.00	3.1	19.70	19.60	-3.1	6,992	-0.04%
2021/08/25	6	19.38	0	0.00	19.35	6	7,017	0.09%
2021/08/24	9	19.49	7	19.52	19.40	2	7,073	0.03%
2021/08/23	2	18.90	12	18.88	18.80	-10	7,005	-0.14%
2021/08/20	38	18.75	2	19.00	18.90	36	6,967	0.52%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/18	4	17.84	1	18.15	18.60	3	6,466	0.05%
2021/08/17	3	18.12	0	0.00	18.10	3	6,466	0.05%
2021/08/16	6	18.50	2	18.36	18.60	4	6,445	0.06%
2021/08/13	7	19.61	2	19.28	19.10	5	6,376	0.08%
2021/08/12	2	20.20	0	0.00	20.25	2	6,315	0.03%
2021/08/11	0	0.00	15	20.15	20.00	-15	6,357	-0.24%
2021/08/10	2	20.35	1	20.50	20.35	1	6,408	0.02%
2021/08/09	1	20.60	0	0.00	20.55	1	6,518	0.02%
2021/08/06	2	21.00	0	0.00	20.80	2	6,614	0.03%
2021/08/05	0	0.00	10	21.10	21.15	-10	6,740	-0.15%
2021/08/04	5	20.90	0	0.00	20.95	5	6,984	0.07%
2021/08/03	1	20.90	0	0.00	20.95	1	7,193	0.01%
2021/08/02	4	20.95	0	0.00	21.05	4	7,350	0.05%
2021/07/30	0	0.00	1	20.95	20.80	-1	7,384	-0.01%
2021/07/29	1	20.90	2	20.95	21.20	-1	7,416	-0.01%
2021/07/28	5	20.62	4	20.78	21.00	1	7,439	0.01%
2021/07/27	5	21.40	1	21.85	21.20	4	7,491	0.05%
2021/07/26	4	21.43	4	21.58	21.55	0	7,521	0.00%
2021/07/23	1	20.95	0	0.00	21.25	1	7,574	0.01%
2021/07/22	3	21.23	2	20.95	20.95	1	7,579	0.01%
2021/07/21	16	21.59	0	0.00	20.95	16	7,542	0.21%
2021/07/20	2	22.10	7	21.69	21.65	-5	7,507	-0.07%
2021/07/19	1	22.45	2	22.50	22.35	-1	7,457	-0.01%
2021/07/16	1	22.30	28	22.41	22.60	-27	7,580	-0.36%
2021/07/15	4	22.20	5	22.12	22.10	-1	7,601	-0.01%
2021/07/14	14	22.46	12	22.91	22.25	2	7,788	0.03%
2021/07/13	80	24.09	85	23.82	23.20	-5	7,622	-0.07%
2021/07/12	1	22.90	23	22.62	23.00	-22	6,863	-0.32%
2021/07/08	2	22.05	3	22.18	22.55	-1	6,838	-0.01%
2021/07/07	0	0.00	3	21.70	21.80	-3	6,793	-0.04%
2021/07/06	1	22.05	0	0.00	22.00	1	6,807	0.01%
2021/07/05	5	21.97	1	22.10	22.05	4	6,842	0.06%
2021/07/01	3	22.20	0	0.00	21.75	3	6,922	0.04%
2021/06/30	1	22.00	7	22.06	22.05	-6	6,892	-0.09%
2021/06/29	10	22.45	0	0.00	22.15	10	6,909	0.14%
2021/06/28	11	22.99	2	23.35	22.90	9	6,894	0.13%
2021/06/25	1	22.80	8	22.90	22.65	-7	6,786	-0.10%
2021/06/24	1	22.70	12	22.53	22.65	-11	6,771	-0.16%
2021/06/23	103	22.77	8	23.06	22.65	95	6,746	1.41%	大買/
2021/06/22	3	22.25	7	22.29	22.25	-4	6,375	-0.06%
2021/06/18	11	22.30	16	22.33	22.15	-5	6,287	-0.08%
2021/06/17	0	0.00	2	22.13	22.25	-2	6,335	-0.03%
2021/06/16	0	0.00	6	22.00	21.85	-6	6,302	-0.10%
2021/06/15	0	0.00	3	21.90	21.90	-3	6,310	-0.05%
2021/06/11	2	21.80	0	0.00	21.80	2	6,386	0.03%
2021/06/10	0	0.00	4	22.03	22.00	-4	6,604	-0.06%
2021/06/09	0	0.00	2.1	22.07	21.50	-2.1	6,663	-0.03%
2021/06/08	14	22.41	1	22.40	21.80	13	6,625	0.20%
2021/06/07	10	21.57	3	22.00	22.10	7	6,539	0.11%
2021/06/04	1	21.85	0	0.00	21.80	1	6,477	0.02%
2021/06/03	1	21.70	0	0.00	21.75	1	6,459	0.02%
2021/06/02	0	0.00	3	21.45	21.35	-3	6,436	-0.05%
2021/06/01	0	0.00	3	21.45	21.75	-3	6,435	-0.05%
2021/05/31	1	20.90	1	20.95	20.95	0	6,431	0.00%
2021/05/28	0	0.00	5	20.59	20.60	-5	6,715	-0.07%
2021/05/27	3	20.40	0	0.00	20.10	3	6,843	0.04%
2021/05/26	10	20.25	0	0.00	20.55	10	6,840	0.15%
2021/05/24	0	19.15	0	0.00	19.80	0	6,813	0.00%
2021/05/21	2	19.35	1	19.60	19.45	1	6,822	0.01%
2021/05/19	0	0.00	7	18.93	19.15	-7	6,864	-0.10%
2021/05/18	4	18.73	22	18.42	18.85	-18	6,899	-0.26%
2021/05/17	8	18.17	0	0.00	18.05	8	6,849	0.12%
2021/05/14	11	20.08	1	20.00	20.05	10	6,742	0.15%
2021/05/12	2	22.00	8	22.29	21.60	-6	6,485	-0.09%
2021/05/11	6	22.21	10	22.43	22.00	-4	6,182	-0.06%
2021/05/10	4	22.15	17	22.27	22.20	-13	5,988	-0.22%
2021/05/07	0	0.00	2	21.50	21.55	-2	5,871	-0.03%
2021/05/06	0	0.00	3	21.00	20.95	-3	5,870	-0.05%
2021/05/05	1	20.70	0	0.00	20.35	1	5,829	0.02%
2021/05/04	1	20.30	0	0.00	20.80	1	5,805	0.02%
2021/05/03	4	21.04	0	0.00	20.80	4	5,724	0.07%
2021/04/29	12	21.76	11	21.66	21.60	1	5,663	0.02%
2021/04/28	0	0.00	5	22.30	22.10	-5	5,630	-0.09%
2021/04/27	2	22.30	1	22.10	22.10	1	5,659	0.02%
2021/04/26	2	22.05	2	22.25	22.00	0	5,651	0.00%
2021/04/23	6	22.15	5	22.15	22.20	1	5,621	0.02%
2021/04/22	9	22.26	6	22.45	22.10	3	5,737	0.05%
2021/04/21	26	23.10	18	22.99	23.10	8	5,635	0.14%
2021/04/20	13	23.08	16	23.09	23.05	-3	5,533	-0.05%
2021/04/19	8	22.46	7.6	22.42	22.40	0.4	5,363	0.01%
2021/04/16	16	22.47	50	22.51	22.50	-34	5,357	-0.63%
2021/04/15	0	0.00	4	21.98	22.25	-4	5,179	-0.08%
2021/04/14	21	21.53	15	21.52	21.65	6	5,202	0.12%
2021/04/13	3	21.92	2	22.28	21.80	1	5,359	0.02%
2021/04/12	1	22.40	1	22.05	22.05	0	5,752	0.00%
2021/04/09	0	0.00	1	22.25	22.20	-1	5,823	-0.02%
2021/04/08	1	22.30	6.1	22.28	22.30	-5.1	5,805	-0.09%
2021/04/07	0	0.00	3	21.97	21.95	-3	5,741	-0.05%
2021/04/06	2	21.85	35	21.75	21.65	-33	5,705	-0.58%
2021/04/01	18	21.86	4	22.01	21.80	14	5,695	0.25%
2021/03/31	21	21.94	15	22.15	21.85	6	5,630	0.11%
2021/03/30	10	22.35	1	22.35	22.35	9	5,578	0.16%
2021/03/29	10	22.60	5	22.57	22.40	5	5,586	0.09%
2021/03/26	1	22.60	22	22.61	22.60	-21	5,584	-0.38%
2021/03/25	5	22.32	0	0.00	22.30	5	5,503	0.09%
2021/03/24	0	0.00	1	22.35	22.30	-1	5,507	-0.02%
2021/03/23	4	22.45	1	22.40	22.40	3	5,539	0.05%
2021/03/22	26	22.54	0	0.00	22.45	26	5,553	0.47%
2021/03/19	2	21.93	3	22.15	22.15	-1	5,527	-0.02%
2021/03/18	1	22.10	1	22.35	22.20	0	5,561	0.00%
2021/03/17	42	22.43	2	22.35	22.30	40	5,750	0.70%
2021/03/16	18	22.40	15	22.51	22.50	3	5,920	0.05%
2021/03/15	10	22.25	3	22.35	22.25	7	5,873	0.12%
2021/03/12	0	0.00	1	21.30	21.15	-1	5,876	-0.02%
2021/03/10	2	21.30	2	21.20	21.15	0	6,086	0.00%
2021/03/09	4	20.96	0	0.00	21.20	4	6,202	0.06%
2021/03/08	1	21.15	0	0.00	21.25	1	6,302	0.02%
2021/03/05	1	21.60	3.1	21.40	21.50	-2.1	6,378	-0.03%
2021/03/04	1	21.80	2	21.90	21.85	-1	6,456	-0.02%
2021/03/03	4.1	22.34	3	22.40	22.30	1.1	6,632	0.02%
2021/03/02	1	21.30	3	21.67	21.70	-2	6,402	-0.03%
2021/02/26	1	20.85	8	20.81	20.80	-7	6,436	-0.11%
2021/02/24	1	21.30	0	0.00	21.05	1	6,825	0.01%
2021/02/23	5	21.40	1	21.30	21.25	4	6,872	0.06%
2021/02/22	0	0.00	0	21.25	21.35	0	6,989	0.00%
2021/02/19	1	21.00	2	21.08	21.35	-1	7,332	-0.01%
2021/02/18	5	21.16	4	20.79	21.25	1	7,393	0.01%
2021/02/17	1	20.65	2	20.70	20.45	-1	7,346	-0.01%
2021/02/05	1	20.10	8.3	20.07	19.95	-7.3	7,330	-0.10%
2021/02/02	1	19.80	1	19.90	20.00	0	7,435	0.00%
2021/02/01	2.4	19.56	0	0.00	19.60	2.4	7,536	0.03%
2021/01/29	2	20.03	0	0.00	19.95	2	7,578	0.03%
2021/01/28	0	20.21	1	20.15	20.15	-1	7,546	-0.01%
2021/01/27	5	20.41	1	20.45	20.40	4	7,535	0.05%
2021/01/26	1	20.55	0	0.00	20.55	1	7,552	0.01%
2021/01/25	1	20.80	5	20.70	21.00	-4	7,569	-0.05%
2021/01/22	0	0.00	1	20.20	20.40	-1	7,586	-0.01%
2021/01/21	1	19.95	21.2	20.01	20.10	-20.2	7,598	-0.27%
2021/01/20	5	20.63	10	20.65	20.35	-5	7,624	-0.07%
2021/01/19	3	21.38	0	0.00	21.20	3	7,570	0.04%
2021/01/18	4	20.98	9	21.02	21.05	-5	7,595	-0.07%
2021/01/15	8	21.58	4	21.63	21.40	4	7,691	0.05%
2021/01/14	4	22.18	10	22.34	22.25	-6	7,603	-0.08%
2021/01/13	1	22.30	1	22.40	22.30	0	7,589	0.00%
2021/01/12	4	22.26	1	22.20	22.15	3	7,684	0.04%
2021/01/11	10	22.80	8	22.93	22.80	2	8,025	0.02%
2021/01/08	11	23.37	21	23.37	23.35	-10	8,016	-0.12%
2021/01/07	6	23.45	30	23.57	23.70	-24	8,032	-0.30%
2021/01/06	55	23.48	12	23.28	23.45	43	8,046	0.53%
2021/01/05	43	23.41	19	23.77	23.95	24	7,819	0.31%
2021/01/04	30	22.97	32	22.97	23.00	-2	7,410	-0.03%
2020/12/31	5	22.18	0	0.00	22.20	5	7,343	0.07%
2020/12/30	21	22.40	0	0.00	22.30	21	7,332	0.29%
2020/12/29	6	22.48	2	22.60	22.40	4	7,401	0.05%
2020/12/28	0	0.00	50	22.43	22.45	-50	7,385	-0.68%
2020/12/25	4	22.58	4	22.80	22.40	0	7,379	0.00%
2020/12/23	6	22.05	0	0.00	22.25	6	7,376	0.08%
2020/12/22	2	22.40	3	22.25	22.00	-1	7,496	-0.01%
2020/12/21	1	22.35	0	0.00	22.50	1	7,514	0.01%
2020/12/18	2	22.55	0	0.00	22.55	2	7,625	0.03%
2020/12/17	4	22.55	1	22.65	22.65	3	7,659	0.04%
2020/12/16	3	22.83	10	22.91	22.90	-7	7,663	-0.09%
2020/12/15	13	22.76	0	0.00	22.40	13	7,706	0.17%
2020/12/14	9	23.22	13	23.27	23.20	-4	7,682	-0.05%
2020/12/11	37	23.84	28	24.19	23.50	9	7,684	0.12%
2020/12/10	19	23.87	22	23.81	24.00	-3	7,522	-0.04%
2020/12/09	5	23.53	12	23.53	23.60	-7	7,333	-0.10%
2020/12/08	14	23.01	21	23.10	22.85	-7	7,255	-0.10%
2020/12/07	3	23.15	2	23.20	23.25	1	7,380	0.01%
2020/12/04	2	23.75	1	23.80	23.45	1	7,713	0.01%
2020/12/03	1	23.25	50	23.50	23.25	-49	7,684	-0.64%
2020/12/02	25	23.85	13	23.85	23.70	12	7,683	0.16%
2020/12/01	0	0.00	4	23.48	23.50	-4	7,659	-0.05%
2020/11/30	4	23.29	27	23.45	23.45	-23	7,653	-0.30%
2020/11/27	12	23.43	42	23.43	23.30	-30	7,636	-0.39%
2020/11/26	1	22.80	35	22.86	22.95	-34	7,482	-0.45%
2020/11/25	24	22.85	47	23.11	22.85	-23	7,471	-0.31%
2020/11/24	4	22.69	44	22.67	22.70	-40	7,479	-0.53%
2020/11/23	1	22.20	65	22.73	22.65	-64	7,541	-0.85%
2020/11/20	1	22.10	22	22.18	22.20	-21	7,583	-0.28%
2020/11/19	19	22.34	7	22.39	22.40	12	7,670	0.16%
2020/11/18	75	22.30	46	22.17	22.30	29	7,771	0.37%
2020/11/17	5	21.35	7	21.41	21.35	-2	7,629	-0.03%
2020/11/16	17	20.94	6	21.02	20.90	11	7,991	0.14%
2020/11/13	9	20.87	16	20.84	20.95	-7	8,249	-0.08%
2020/11/12	3	21.00	12	21.08	20.95	-9	8,439	-0.11%
2020/11/11	0	0.00	13	21.11	21.15	-13	8,567	-0.15%
2020/11/10	2	20.98	0	0.00	21.05	2	8,651	0.02%
2020/11/09	18	21.17	0	0.00	21.15	18	8,793	0.20%
2020/11/06	13	21.73	18	21.93	21.55	-5	8,932	-0.06%
2020/11/05	0	0.00	4	21.55	21.60	-4	9,010	-0.04%
2020/11/04	1	21.55	4	21.61	21.60	-3	9,223	-0.03%
2020/11/03	0	0.00	2	21.60	21.40	-2	9,337	-0.02%
2020/11/02	5	20.78	0	0.00	20.80	5	9,571	0.05%
2020/10/30	3	21.18	0	0.00	21.05	3	10,216	0.03%
2020/10/29	12	21.38	1	21.30	21.40	11	10,522	0.10%
2020/10/28	25	21.88	0	0.00	21.70	25	10,638	0.24%
2020/10/27	10	22.25	10	22.40	22.20	0	10,627	0.00%
2020/10/26	26	22.65	6	22.59	22.55	20	10,721	0.19%
2020/10/23	3	22.25	22	22.51	22.50	-19	10,756	-0.18%
2020/10/22	11	21.83	0	0.00	22.20	11	10,909	0.10%
2020/10/21	3	22.28	5	22.25	22.15	-2	10,993	-0.02%
2020/10/20	59	22.29	29	22.35	22.35	30	11,236	0.27%
2020/10/19	106	22.79	77	22.53	22.65	29	11,519	0.25%	大買/
2020/10/16	8	21.66	3	22.08	21.60	5	11,993	0.04%
2020/10/15	2	22.15	6	22.20	22.20	-4	12,365	-0.03%
2020/10/14	77	22.23	14.1	22.09	22.00	62.9	12,471	0.50%
2020/10/13	2	21.30	1	21.40	21.40	1	12,535	0.01%
2020/10/12	0	0.00	2	21.63	21.25	-2	12,656	-0.02%
2020/10/08	1	21.90	0	0.00	21.75	1	12,958	0.01%
2020/10/07	0	0.00	5	21.99	21.95	-5	13,116	-0.04%
2020/10/06	7	21.89	38	21.92	21.95	-31	13,252	-0.23%
2020/10/05	1	21.45	10	21.38	21.45	-9	13,760	-0.07%
2020/09/30	1	20.55	1	20.70	21.15	0	14,354	0.00%
2020/09/29	2	20.65	0	0.00	20.65	2	14,487	0.01%
2020/09/28	10	20.85	4	20.90	20.85	6	14,754	0.04%
2020/09/25	5	20.51	13	20.39	20.35	-8	15,140	-0.05%
2020/09/24	4	21.10	2	21.03	21.00	2	15,416	0.01%
2020/09/23	39	21.80	4	21.96	21.50	35	15,591	0.22%
2020/09/22	9	21.42	2	21.45	21.25	7	15,677	0.04%
2020/09/21	0	0.00	1	22.00	21.70	-1	16,063	-0.01%
2020/09/18	5	21.96	8	22.11	21.95	-3	16,488	-0.02%
2020/09/17	1	21.80	2	22.05	22.25	-1	16,690	-0.01%
2020/09/16	0	0.00	0	22.15	22.00	0	17,052	0.00%
2020/09/15	0	0.00	1	22.50	22.25	-1	17,420	-0.01%
2020/09/14	1	22.00	21.1	22.30	22.30	-20.1	18,079	-0.11%
2020/09/11	14	21.96	12	22.18	21.90	2	19,933	0.01%
2020/09/10	10	22.36	1	22.25	22.20	9	20,537	0.04%
2020/09/09	29	22.14	36	22.08	22.75	-7	20,908	-0.03%
2020/09/08	4	21.36	5	21.52	21.35	-1	21,701	0.00%
2020/09/07	12	21.52	22	21.51	21.40	-10	23,149	-0.04%
2020/09/04	19	21.35	6	21.37	21.40	13	25,203	0.05%
2020/09/03	2	21.30	10	21.15	21.15	-8	25,461	-0.03%
2020/09/02	1	21.25	22	21.32	21.35	-21	25,521	-0.08%
2020/09/01	0	0.00	4	20.93	21.05	-4	25,604	-0.02%
2020/08/31	2	20.70	1	20.90	20.70	1	25,725	0.00%
2020/08/28	28	20.88	3	21.10	20.80	25	25,857	0.10%
2020/08/27	4	20.84	12	21.30	21.40	-8	25,842	-0.03%
2020/08/26	25	20.71	3	20.70	20.70	22	25,856	0.09%
2020/08/25	7	21.34	0	0.00	21.20	7	25,703	0.03%
2020/08/24	10	21.53	0	0.00	21.05	10	25,625	0.04%
2020/08/21	2	21.78	6	21.88	21.80	-4	25,541	-0.02%
2020/08/20	35	22.03	1	23.90	21.70	34	25,444	0.13%
2020/08/19	35	24.54	1	24.30	24.05	34	25,408	0.13%
2020/08/18	13	25.31	2	25.55	25.20	11	25,459	0.04%
2020/08/17	14	26.08	15	25.91	25.85	-1	25,525	0.00%
2020/08/14	24	25.89	0	0.00	26.00	24	25,873	0.09%
2020/08/13	15	25.97	8	26.09	26.00	7	26,259	0.03%
2020/08/12	15	26.36	11	26.48	26.25	4	26,242	0.02%
2020/08/11	5	26.05	5	26.10	25.95	0	26,179	0.00%
2020/08/10	5	25.94	16	25.96	25.80	-11	26,233	-0.04%
2020/08/07	50	26.61	1	26.60	26.45	49	26,418	0.19%
2020/08/06	8	26.34	3	26.42	26.30	5	26,396	0.02%
2020/08/05	27	26.99	34	26.99	26.70	-7	26,301	-0.03%
2020/08/04	7	26.42	13	26.47	26.20	-6	25,938	-0.02%
2020/08/03	4	25.95	16	25.89	25.65	-12	25,798	-0.05%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	2	25.35	32	25.36	25.50	-30	26,362	-0.11%
2020/07/29	9	24.90	6.4	24.96	25.00	2.6	27,189	0.01%
2020/07/28	20	24.86	13	24.94	24.65	7	27,250	0.03%
2020/07/27	6	25.53	4	25.69	25.60	2	27,336	0.01%
2020/07/24	32	25.61	57	26.09	25.40	-25	27,550	-0.09%
2020/07/23	81.5	26.36	55	26.19	26.25	26.5	27,431	0.10%
2020/07/22	68.5	27.29	85	26.96	27.00	-16.5	27,231	-0.06%
2020/07/21	13	26.18	94	26.14	26.15	-81	26,544	-0.31%
2020/07/20	19	25.07	33	24.65	25.25	-14	26,378	-0.05%
2020/07/17	31	25.60	1	26.00	25.25	30	26,333	0.11%
2020/07/16	68	25.89	0	0.00	25.85	68	26,396	0.26%
2020/07/15	40	25.96	20	26.47	25.85	20	26,461	0.08%
2020/07/14	35	26.05	7	26.17	25.85	28	26,748	0.10%
2020/07/13	24	26.08	36	26.13	26.05	-12	27,438	-0.04%
2020/07/10	37	26.02	6	26.13	25.70	31	27,700	0.11%
2020/07/09	36	26.49	45	26.65	27.00	-9	27,289	-0.03%
2020/07/08	22	25.77	3	25.87	25.80	19	26,795	0.07%
2020/07/07	40	26.11	5	26.03	25.75	35	26,948	0.13%
2020/07/06	2	26.78	6	26.76	26.45	-4	26,857	-0.01%
2020/07/03	14	26.46	10	26.40	26.45	4	26,641	0.02%
2020/07/02	30	25.93	33	25.91	26.30	-3	26,516	-0.01%
2020/07/01	6	25.63	0	0.00	25.45	6	26,370	0.02%
2020/06/30	7	25.84	25	25.86	25.70	-18	26,225	-0.07%
2020/06/29	29	25.26	1	25.05	25.10	28	25,976	0.11%
2020/06/24	77	26.56	69	26.21	26.15	8	25,758	0.03%
2020/06/23	5	26.55	9	26.40	26.35	-4	25,783	-0.02%
2020/06/22	13	26.83	14	27.14	26.90	-1	25,535	0.00%
2020/06/19	11	27.39	18	27.40	27.45	-7	25,339	-0.03%
2020/06/18	25	27.30	87	27.17	27.45	-62	24,752	-0.25%
2020/06/17	8	25.79	44	25.78	25.75	-36	22,949	-0.16%
2020/06/16	18	25.42	18	25.64	25.25	0	22,413	0.00%
2020/06/15	47	25.73	75	25.93	25.20	-28	22,085	-0.13%
2020/06/12	141	25.53	175	25.24	26.20	-34	21,027	-0.16%	大買/大賣/
2020/06/11	67	25.33	70	25.40	25.25	-3	19,770	-0.02%
2020/06/10	12	23.68	27	23.67	23.80	-15	17,884	-0.08%
2020/06/09	4	23.14	90	23.13	23.05	-86	17,912	-0.48%
2020/06/08	62	23.77	63	23.92	23.55	-1	18,032	-0.01%
2020/06/05	7	23.64	5	23.78	23.75	2	17,983	0.01%
2020/06/04	3	23.48	1	23.75	23.40	2	17,911	0.01%
2020/06/03	23	23.41	9	23.42	23.40	14	17,882	0.08%
2020/06/02	5	23.44	38	23.29	23.55	-33	17,753	-0.19%
2020/06/01	0	0.00	18	23.04	23.05	-18	17,533	-0.10%
2020/05/29	15	22.86	4	22.85	22.65	11	17,485	0.06%
2020/05/28	9	22.94	3	23.25	22.85	6	17,526	0.03%
2020/05/27	0	0.00	5	23.10	23.10	-5	17,472	-0.03%
2020/05/26	60	23.37	23	23.36	23.00	37	17,458	0.21%
2020/05/25	10	23.01	79	22.70	23.25	-69	17,109	-0.40%
2020/05/22	24	22.22	14	22.90	22.20	10	16,853	0.06%
2020/05/21	14	23.30	15	23.56	23.10	-1	16,637	-0.01%
2020/05/20	28	22.51	59	22.93	23.30	-31	16,153	-0.19%
2020/05/19	19	21.85	0	0.00	21.80	19	15,685	0.12%
2020/05/18	7	21.65	6	21.36	21.55	1	15,547	0.01%
2020/05/15	15	21.73	3	21.70	21.70	12	15,420	0.08%
2020/05/14	63	22.44	27	22.08	21.70	36	15,345	0.23%
2020/05/13	8	23.34	2	23.25	23.30	6	14,962	0.04%
2020/05/12	24	23.82	20	23.80	23.60	4	14,933	0.03%
2020/05/11	78	23.45	26	23.79	23.50	52	14,936	0.35%
2020/05/08	16	23.88	10	23.70	23.65	6	14,647	0.04%
2020/05/07	28	24.09	31	24.10	24.05	-3	14,487	-0.02%
2020/05/06	73	23.68	43	23.55	23.60	30	14,185	0.21%
2020/05/05	126	23.67	259	23.58	24.15	-133	13,839	-0.96%	大買/大賣/鉅額交易
2020/05/04	1	22.45	83	22.49	22.40	-82	12,956	-0.63%
2020/04/30	47	22.76	62	22.67	22.75	-15	12,880	-0.12%
2020/04/29	40	22.30	8	22.31	22.20	32	12,673	0.25%
2020/04/28	13	22.04	4	22.11	22.00	9	12,496	0.07%
2020/04/27	68	22.20	0	0.00	22.25	68	12,622	0.54%
2020/04/24	64	22.43	7	22.22	22.10	57	12,448	0.46%
2020/04/23	13	22.57	112	22.47	22.45	-99	12,261	-0.81%	大賣/
2020/04/22	4	21.60	1	21.35	22.10	3	12,018	0.02%
2020/04/21	13	22.45	8	22.37	21.95	5	11,924	0.04%
2020/04/20	8	22.38	10	22.26	22.60	-2	11,801	-0.02%
2020/04/17	178	23.11	45	23.10	22.20	133	11,757	1.13%	大買/鉅額交易
2020/04/16	80	23.17	76	23.05	23.00	4	11,207	0.04%
2020/04/15	31	22.33	25	22.29	23.10	6	10,390	0.06%
2020/04/14	6	20.85	7	20.86	21.00	-1	10,076	-0.01%
2020/04/13	17	20.36	4	20.35	20.35	13	10,066	0.13%
2020/04/10	67	20.51	5	20.53	20.40	62	10,054	0.62%
2020/04/09	69	21.54	9	21.61	21.25	60	9,977	0.60%
2020/04/08	12	20.88	15	21.22	21.30	-3	10,021	-0.03%
2020/04/07	8	20.21	69	20.18	20.90	-61	9,914	-0.62%
2020/04/06	0	0.00	13	19.91	19.70	-13	9,822	-0.13%
2020/04/01	0	0.00	2	19.45	19.65	-2	10,046	-0.02%
2020/03/31	9	19.65	1	19.70	19.50	8	10,147	0.08%
2020/03/30	18	18.82	3	18.85	19.50	15	10,101	0.15%
2020/03/27	20	19.53	6	19.56	18.55	14	9,882	0.14%
2020/03/26	4	18.36	5	18.61	18.90	-1	9,691	-0.01%
2020/03/25	64	18.81	10	19.03	19.05	54	9,844	0.55%
2020/03/24	2	17.55	5	17.78	17.70	-3	9,655	-0.03%
2020/03/23	1	16.55	0	0.00	16.70	1	9,638	0.01%
2020/03/20	10	16.75	19	16.52	16.90	-9	9,860	-0.09%
2020/03/19	17	15.57	0	0.00	15.40	17	9,917	0.17%
2020/03/18	19	17.71	3	17.48	17.10	16	9,941	0.16%
2020/03/17	24	17.47	5	17.76	17.40	19	9,921	0.19%
2020/03/16	8	19.74	33	20.08	18.90	-25	9,828	-0.25%
2020/03/13	48	20.71	8	20.81	21.00	40	9,790	0.41%
2020/03/12	5	23.97	45	23.36	22.95	-40	9,550	-0.42%
2020/03/11	7	26.17	3.2	25.79	25.40	3.8	9,381	0.04%
2020/03/10	15	25.56	0	0.00	26.00	15	9,389	0.16%
2020/03/09	2	26.85	3	26.20	26.20	-1	9,414	-0.01%
2020/03/06	2	27.93	0	0.00	27.90	2	9,745	0.02%
2020/03/05	5	28.67	5	28.94	28.40	0	10,562	0.00%
2020/03/04	7	28.17	0	0.00	28.20	7	10,625	0.07%
2020/03/03	0	0.00	10	28.63	28.50	-10	10,738	-0.09%
2020/03/02	8	27.51	8	27.53	27.45	0	10,829	0.00%
2020/02/27	0	0.00	2	28.05	27.40	-2	10,960	-0.02%
2020/02/26	4	28.66	4	28.53	28.40	0	10,989	0.00%
2020/02/25	11	28.17	13	28.50	28.65	-2	11,210	-0.02%
2020/02/24	5	28.95	3	28.90	28.85	2	11,320	0.02%
2020/02/21	3	29.40	12	29.48	29.45	-9	11,506	-0.08%
2020/02/20	2	29.65	0	0.00	29.60	2	11,902	0.02%
2020/02/19	6	29.32	2	29.60	29.60	4	12,217	0.03%
2020/02/18	24	29.52	7	29.59	29.45	17	12,692	0.13%
2020/02/17	12	30.19	10	30.08	29.95	2	12,920	0.02%
2020/02/14	0	0.00	1	29.90	29.85	-1	13,385	-0.01%
2020/02/13	0	0.00	1	30.20	29.75	-1	13,631	-0.01%
2020/02/12	4	29.80	2	30.05	30.00	2	13,844	0.01%
2020/02/11	2	29.43	1	29.45	29.45	1	14,246	0.01%
2020/02/10	2	28.95	4	28.90	28.90	-2	14,576	-0.01%
2020/02/07	3	29.22	1	29.35	29.00	2	14,801	0.01%
2020/02/06	5	29.68	4	29.70	29.85	1	14,956	0.01%
2020/02/05	6	29.67	3	29.35	29.25	3	15,281	0.02%
2020/02/04	5	29.33	10	29.25	29.65	-5	15,616	-0.03%
2020/02/03	6	27.61	4	28.46	28.85	2	16,160	0.01%
2020/01/31	3	28.97	13	29.45	29.85	-10	16,805	-0.06%
2020/01/30	9	30.19	40	30.17	29.90	-31	17,037	-0.18%
2020/01/20	1	33.20	0	0.00	33.20	1	17,056	0.01%
2020/01/17	1	33.30	0	0.00	33.00	1	18,057	0.01%
2020/01/16	2	33.15	4	33.29	33.20	-2	18,342	-0.01%
2020/01/14	12	33.48	8	33.48	33.50	4	19,033	0.02%
2020/01/13	1	33.20	13	33.14	33.30	-12	19,214	-0.06%
2020/01/10	5	32.20	1	32.30	32.30	4	19,470	0.02%
2020/01/09	4	32.74	50	32.64	32.50	-46	19,916	-0.23%
2020/01/08	18	32.01	9	32.03	32.10	9	20,708	0.04%
2020/01/07	11.4	32.21	3	32.27	32.20	8.4	21,975	0.04%
2020/01/06	17	32.76	4	32.80	32.60	13	23,142	0.06%
2020/01/03	35	33.54	7	33.74	33.35	28	24,120	0.12%
2020/01/02	17	34.04	7	34.18	34.15	10	24,286	0.04%
2019/12/31	5	33.49	6	33.57	33.65	-1	24,495	0.00%
2019/12/30	1	33.50	8	33.73	33.35	-7	25,296	-0.03%
2019/12/27	54	33.53	37.1	33.48	33.65	16.9	25,610	0.07%
2019/12/26	18	32.89	6	32.95	32.85	12	25,814	0.05%
2019/12/25	5	32.36	4	32.43	32.60	1	26,512	0.00%
2019/12/23	3	32.00	10	32.18	31.85	-7	28,411	-0.02%
2019/12/20	52	32.48	19	32.47	32.40	33	28,777	0.11%
2019/12/19	10	31.92	5.3	31.84	31.85	4.7	28,860	0.02%
2019/12/18	19	31.87	24	31.88	31.75	-5	29,378	-0.02%
2019/12/17	36	31.97	23	32.26	31.90	13	30,111	0.04%
2019/12/16	17	31.85	22	32.09	32.55	-5	30,258	-0.02%
2019/12/13	9	31.39	58	31.56	31.30	-49	30,919	-0.16%
2019/12/12	9	32.08	34	32.33	32.00	-25	31,859	-0.08%
2019/12/11	27	32.31	7	32.24	32.20	20	32,300	0.06%
2019/12/10	6	32.43	7	32.55	32.50	-1	32,827	0.00%
2019/12/09	5	33.08	82	33.10	33.15	-77	33,295	-0.23%
2019/12/06	12	32.68	5	32.80	32.70	7	33,982	0.02%
2019/12/05	44	32.79	14	32.87	32.60	30	35,125	0.09%
2019/12/04	37	32.62	5	32.57	32.70	32	36,277	0.09%
2019/12/03	24	32.49	32	32.42	32.45	-8	38,147	-0.02%
2019/12/02	182	34.12	22	33.18	32.90	160	38,376	0.42%	大買/鉅額交易
2019/11/29	2	35.43	10	35.40	35.40	-8	38,173	-0.02%
2019/11/28	28	35.35	19	35.33	35.35	9	38,891	0.02%
2019/11/27	26	35.69	13	35.77	35.65	13	40,430	0.03%
2019/11/26	7	35.41	18	35.49	35.70	-11	42,717	-0.03%
2019/11/25	25	35.41	0	0.00	35.30	25	43,392	0.06%
2019/11/22	32	35.59	4	35.70	35.45	28	43,791	0.06%
2019/11/21	5	35.31	4	35.43	35.60	1	43,777	0.00%
2019/11/20	3	35.42	32	35.52	35.65	-29	44,128	-0.07%
2019/11/19	26	35.93	25	35.49	35.35	1	44,515	0.00%
2019/11/18	34	35.52	45	35.54	35.60	-11	44,441	-0.02%
2019/11/15	49	35.38	63	35.42	35.00	-14	44,210	-0.03%
2019/11/14	26	34.85	19	34.70	35.00	7	43,968	0.02%
2019/11/13	109	35.06	68	34.68	34.60	41	43,961	0.09%	大買/
2019/11/12	5	34.48	21	34.58	34.80	-16	43,651	-0.04%
2019/11/11	20	34.02	5	34.25	33.90	15	43,782	0.03%
2019/11/08	48	34.81	31	34.79	34.60	17	43,583	0.04%
2019/11/07	6	34.42	6	34.35	34.55	0	43,096	0.00%
2019/11/06	6	34.23	10.3	34.08	34.20	-4.3	42,862	-0.01%
2019/11/05	7	33.90	2	34.20	34.10	5	42,801	0.01%
2019/11/04	35	34.24	14	34.23	33.80	21	42,789	0.05%
2019/11/01	12	33.52	23	33.43	33.95	-11	42,608	-0.03%
2019/10/31	27	33.55	30	33.85	33.25	-3	42,551	-0.01%
2019/10/30	42	33.10	26.8	33.06	32.95	15.2	42,971	0.04%
2019/10/29	17	34.69	20	34.85	34.40	-3	42,379	-0.01%
2019/10/28	16	34.64	41	34.60	34.55	-25	42,230	-0.06%
2019/10/25	32.6	33.91	94	34.52	34.40	-61.4	42,002	-0.15%
2019/10/24	49	35.67	10	35.58	35.40	39	41,089	0.09%
2019/10/23	20	35.80	48	35.97	35.85	-28	40,993	-0.07%
2019/10/22	58	35.93	33	36.06	35.60	25	40,960	0.06%
2019/10/21	4	35.45	18	35.46	35.75	-14	41,037	-0.03%
2019/10/18	32	35.18	5	35.24	35.00	27	40,967	0.07%
2019/10/17	15.8	34.96	45	35.08	34.85	-29.2	40,947	-0.07%
2019/10/16	67	35.63	13	35.99	35.30	54	40,839	0.13%
2019/10/15	44	38.06	49	38.43	36.75	-5	40,244	-0.01%
2019/10/14	38	37.35	169	36.98	37.50	-131	39,174	-0.33%	大賣/鉅額交易
2019/10/09	29	35.24	24.2	35.93	35.10	4.8	38,441	0.01%
2019/10/08	2	35.28	56	35.49	35.15	-54	38,018	-0.14%
2019/10/07	57	35.33	26	35.28	35.15	31	37,849	0.08%
2019/10/04	104	35.69	20	35.66	35.45	84	37,505	0.22%	大買/
2019/10/03	33	35.48	6	35.31	35.30	27	36,755	0.07%
2019/10/02	46	35.07	37.2	35.43	36.00	8.8	36,533	0.02%
2019/10/01	166	35.71	62	35.62	35.30	104	36,064	0.29%	大買/鉅額交易
2019/09/27	62	34.72	102.2	35.13	35.35	-40.2	35,253	-0.11%	大賣/
2019/09/26	76	34.62	38	34.51	34.80	38	34,236	0.11%
2019/09/25	10	34.39	18	34.53	34.90	-8	33,396	-0.02%
2019/09/24	8	34.09	105	34.16	33.90	-97	33,099	-0.29%	大賣/
2019/09/23	48	34.80	42	34.91	34.55	6	32,730	0.02%
2019/09/20	45	34.08	33	34.62	34.75	12	32,282	0.04%
2019/09/19	17	33.79	40.2	33.65	33.50	-23.2	31,538	-0.07%
2019/09/18	106	34.39	72	34.12	33.60	34	31,149	0.11%	大買/
2019/09/17	91	34.58	76	34.53	34.65	15	30,336	0.05%
2019/09/16	54	33.22	51	33.32	33.55	3	29,508	0.01%
2019/09/12	104	32.97	100	33.02	32.90	4	29,256	0.01%	大買/
2019/09/11	89	31.96	86	31.94	32.50	3	28,875	0.01%
2019/09/10	73	32.22	59.6	32.09	31.65	13.4	28,316	0.05%
2019/09/09	84	33.04	29	32.77	31.60	55	27,735	0.20%
2019/09/06	65	34.59	45.2	34.09	34.30	19.8	26,597	0.07%
2019/09/05	146	34.20	152.8	34.40	35.50	-6.8	25,345	-0.03%	大買/大賣/
2019/09/04	69	31.58	133.3	31.77	32.30	-64.3	23,391	-0.28%	大賣/
2019/09/03	74	31.11	73.1	31.11	31.70	0.9	22,950	0.00%
2019/09/02	84	30.07	73.1	30.38	31.10	10.9	22,463	0.05%
2019/08/30	95	29.35	125	29.52	29.90	-30	21,640	-0.14%	大賣/
2019/08/29	122	27.48	182.1	27.29	27.65	-60.1	19,978	-0.30%	大買/大賣/
2019/08/28	62	24.91	76.2	25.12	25.65	-14.2	17,564	-0.08%
2019/08/27	4	24.23	89	24.18	24.35	-85	16,773	-0.51%
2019/08/26	20	23.25	0	0.00	23.20	20	16,338	0.12%
2019/08/23	58	24.34	17	24.30	24.15	41	16,118	0.25%
2019/08/22	32	23.43	199	23.87	23.90	-167	15,612	-1.07%	大賣/鉅額交易
2019/08/21	53	23.52	42	23.49	23.35	11	15,004	0.07%
2019/08/20	2	23.20	2	23.18	23.20	0	14,776	0.00%
2019/08/19	31	23.25	6	23.43	23.10	25	14,785	0.17%
2019/08/16	7	22.82	64	22.90	23.00	-57	14,587	-0.39%
2019/08/15	34	21.93	8	22.23	22.55	26	14,367	0.18%
2019/08/14	53	22.54	42	22.84	22.20	11	14,213	0.08%
2019/08/13	36	22.20	44	22.15	22.05	-8	14,012	-0.06%
2019/08/12	5	22.59	15	22.66	22.65	-10	14,011	-0.07%
2019/08/08	2	22.55	28	22.65	22.65	-26	14,141	-0.18%
2019/08/07	37	22.62	18	22.57	22.15	19	14,130	0.13%
2019/08/06	8	21.45	14	21.81	22.55	-6	13,988	-0.04%
2019/08/05	15	22.21	7	22.51	22.00	8	13,866	0.06%
2019/08/02	16	22.38	19	22.37	22.55	-3	13,739	-0.02%
2019/08/01	52	23.75	8	23.06	23.00	44	13,540	0.32%
2019/07/31	2	23.85	18	23.38	23.90	-16	12,650	-0.13%
2019/07/30	12	22.68	31	22.87	22.80	-19	12,481	-0.15%
2019/07/29	6	23.70	0	0.00	23.60	6	12,345	0.05%
2019/07/26	2	23.93	2	24.00	23.95	0	12,309	0.00%
2019/07/25	3	23.77	68	23.84	24.10	-65	12,264	-0.53%
2019/07/24	56	23.73	87.1	23.92	23.35	-31.1	12,173	-0.26%
2019/07/23	5	24.73	9	24.68	24.50	-4	12,200	-0.03%
2019/07/22	20	24.05	2	24.20	24.10	18	12,097	0.15%
2019/07/19	32	24.53	19	24.16	23.90	13	12,213	0.11%
2019/07/18	62.2	23.99	57	24.28	24.25	5.2	12,614	0.04%
2019/07/17	6	23.78	52	24.07	24.05	-46	12,317	-0.37%
2019/07/16	6	23.71	9	23.87	23.70	-3	12,118	-0.02%
2019/07/15	74	23.54	30	24.09	23.75	44	11,919	0.37%
2019/07/12	56	22.89	107.2	22.99	23.60	-51.2	11,650	-0.44%	大賣/
2019/07/11	37	22.36	45	22.40	22.30	-8	11,115	-0.07%
2019/07/10	29	21.94	1.5	21.95	22.00	27.5	11,247	0.24%
2019/07/09	11	21.85	5	21.81	21.85	6	11,396	0.05%
2019/07/08	6	21.94	32	21.94	21.65	-26	11,333	-0.23%
2019/07/05	32	21.43	4.1	21.46	21.50	27.9	11,089	0.25%
2019/07/04	0	0.00	33	21.58	21.50	-33	11,057	-0.30%
2019/07/03	40	21.40	15	21.64	21.35	25	11,077	0.23%
2019/07/02	26	21.54	8	21.34	21.30	18	11,053	0.16%
2019/07/01	1	21.45	22	21.47	21.45	-21	11,106	-0.19%
2019/06/28	11	21.04	9	20.94	20.90	2	11,130	0.02%
2019/06/27	0	0.00	4	21.00	21.00	-4	11,436	-0.03%
2019/06/26	10	20.50	11	20.79	20.70	-1	11,514	-0.01%
2019/06/25	4	20.66	6	21.05	20.50	-2	11,538	-0.02%
2019/06/24	6	20.95	6	20.97	20.95	0	11,548	0.00%
2019/06/21	46	21.09	14	21.13	20.95	32	11,581	0.28%
2019/06/20	40	20.74	26	20.74	20.90	14	11,339	0.12%
2019/06/19	33	20.08	25	20.32	20.40	8	11,273	0.07%
2019/06/18	0	0.00	61	19.60	19.75	-61	11,454	-0.53%
2019/06/17	39	19.76	3	19.78	19.45	36	11,477	0.31%
2019/06/14	5	19.38	4	19.40	19.35	1	11,437	0.01%
2019/06/12	16	19.16	18	19.41	19.25	-2	11,813	-0.02%
2019/06/11	12	19.71	7	19.57	19.45	5	12,210	0.04%
2019/06/10	1	19.05	19	19.23	19.30	-18	12,724	-0.14%
2019/06/06	3	18.80	0	0.00	18.65	3	12,660	0.02%
2019/06/05	4	18.91	10	18.95	18.70	-6	12,845	-0.05%
2019/06/04	0	0.00	3	18.85	18.85	-3	12,951	-0.02%
2019/06/03	7	18.90	10	18.90	19.00	-3	13,150	-0.02%
2019/05/31	1	18.75	29	18.67	18.80	-28	13,712	-0.20%
2019/05/30	1	18.45	0	0.00	18.25	1	13,741	0.01%
2019/05/29	0	0.00	20	18.15	18.15	-20	13,835	-0.14%
2019/05/28	1	17.90	22	17.96	18.15	-21	14,014	-0.15%
2019/05/27	20	18.25	1	17.85	17.70	19	14,160	0.13%
2019/05/24	4	17.84	32	17.86	17.95	-28	14,250	-0.20%
2019/05/23	26	17.42	0	0.00	17.40	26	14,612	0.18%
2019/05/22	1	18.00	12	18.20	18.00	-11	14,769	-0.07%
2019/05/21	10	17.35	4	18.19	18.20	6	14,856	0.04%
2019/05/20	29	17.76	10	17.95	17.65	19	14,938	0.13%
2019/05/17	24	18.53	1	18.80	18.80	23	15,176	0.15%
2019/05/16	2	18.85	23	18.90	18.40	-21	15,822	-0.13%
2019/05/15	28	18.78	21	18.80	19.10	7	16,236	0.04%
2019/05/14	15	18.05	66	17.65	18.45	-51	16,240	-0.31%
2019/05/13	8	18.38	15	18.45	18.15	-7	16,369	-0.04%
2019/05/10	29	18.28	4	18.18	18.10	25	16,399	0.15%
2019/05/09	7	18.29	0	0.00	18.35	7	16,339	0.04%
2019/05/08	15	19.30	10	19.20	19.05	5	16,209	0.03%
2019/05/07	11	19.19	42	19.31	19.00	-31	16,152	-0.19%
2019/05/06	0	0.00	3	19.02	19.00	-3	16,110	-0.02%
2019/05/03	0	0.00	2	19.05	18.95	-2	15,984	-0.01%
2019/05/02	1	18.90	5	18.95	19.00	-4	15,932	-0.03%
2019/04/30	3	18.42	5	18.56	18.90	-2	15,862	-0.01%
2019/04/29	34	18.64	55	18.75	18.40	-21	15,747	-0.13%
2019/04/26	24	18.01	2	18.00	18.10	22	15,355	0.14%
2019/04/25	26	18.73	19	18.93	18.70	7	15,026	0.05%
2019/04/24	106	18.93	19	19.10	19.10	87	14,680	0.59%	大買/
2019/04/23	37	21.06	10	21.60	20.90	27	13,926	0.19%
2019/04/22	0	0.00	11	21.60	21.40	-11	13,817	-0.08%
2019/04/19	0	0.00	9	21.22	21.40	-9	13,794	-0.07%
2019/04/18	56	21.55	4	21.39	20.95	52	13,803	0.38%
2019/04/17	51	21.60	3	21.55	21.40	48	13,582	0.35%
2019/04/16	27	21.89	71	22.10	21.80	-44	13,492	-0.33%
2019/04/15	12.5	21.13	43	21.38	21.50	-30.5	13,166	-0.23%
2019/04/12	33	20.38	55	20.32	20.25	-22	12,939	-0.17%
2019/04/11	46	20.79	2	20.75	20.70	44	12,864	0.34%
2019/04/10	21	21.12	6	21.04	21.00	15	12,816	0.12%
2019/04/09	4	21.33	3	21.45	21.20	1	12,778	0.01%
2019/04/08	11	21.30	26	21.42	21.20	-15	12,709	-0.12%
2019/04/03	7	21.04	19	20.97	21.25	-12	12,608	-0.10%
2019/04/02	29	20.81	11	21.10	20.90	18	12,473	0.14%
2019/04/01	6	21.22	46	21.22	21.45	-40	12,252	-0.33%
2019/03/29	21	20.04	20	20.58	20.80	1	11,888	0.01%
2019/03/28	26	20.57	1	20.55	20.50	25	11,733	0.21%
2019/03/27	11	21.13	17	21.24	21.05	-6	11,659	-0.05%
2019/03/26	2	20.85	4	21.05	20.90	-2	11,586	-0.02%
2019/03/25	21	20.71	3	20.70	20.65	18	11,499	0.16%
2019/03/22	37	21.62	15	21.42	21.40	22	11,360	0.19%
2019/03/21	67	22.15	5	22.57	21.65	62	11,154	0.56%
2019/03/20	6	22.03	5	21.95	21.95	1	10,723	0.01%
2019/03/19	0	0.00	53	21.95	21.75	-53	10,601	-0.50%
2019/03/18	32	21.61	91	21.70	21.85	-59	10,493	-0.56%
2019/03/15	64	21.63	4	21.76	21.50	60	10,429	0.58%
2019/03/14	110	22.04	19	22.04	21.90	91	10,451	0.87%	大買/
2019/03/13	19	21.22	109.4	21.33	21.80	-90.4	10,482	-0.86%	大賣/
2019/03/12	10	20.39	12	20.58	20.35	-2	9,842	-0.02%
2019/03/11	9	20.65	6	20.88	20.45	3	9,950	0.03%
2019/03/08	14	20.17	17	20.40	20.55	-3	10,062	-0.03%
2019/03/07	38	20.72	1	20.60	20.55	37	10,168	0.36%
2019/03/06	54	20.79	94.3	20.62	20.95	-40.3	10,080	-0.40%
2019/03/05	15	19.78	6	19.90	19.75	9	9,628	0.09%
2019/03/04	32	20.00	2	20.40	20.00	30	9,714	0.31%
2019/02/27	15	19.67	46	20.12	20.25	-31	9,728	-0.32%
2019/02/26	33	20.17	35	20.36	20.00	-2	9,658	-0.02%
2019/02/25	37	19.91	0	0.00	20.00	37	9,573	0.39%
2019/02/22	40	20.06	105	20.09	20.30	-65	9,536	-0.68%	大賣/
2019/02/21	45	19.34	18	19.16	19.45	27	9,119	0.30%
2019/02/20	2	19.23	6	19.20	19.20	-4	8,937	-0.05%
2019/02/19	33	19.18	39	19.22	19.30	-6	8,910	-0.07%
2019/02/18	26	19.16	19	19.13	19.10	7	8,914	0.08%
2019/02/15	2	18.40	19	18.31	18.60	-17	8,557	-0.20%
2019/02/14	3	17.70	30	17.76	17.70	-27	7,864	-0.34%
2019/02/13	1	16.30	16	16.44	16.65	-15	7,294	-0.21%
2019/02/12	11	16.25	13	16.38	16.15	-2	7,206	-0.03%
2019/02/11	3	15.70	42	15.53	15.75	-39	7,041	-0.55%
2019/01/30	3	15.12	2	15.23	15.10	1	6,989	0.01%
2019/01/29	3	14.85	11	14.93	15.05	-8	7,001	-0.11%
2019/01/28	10	15.10	4	15.10	15.10	6	7,019	0.09%
2019/01/25	0	0.00	2	14.70	14.70	-2	7,018	-0.03%
2019/01/24	2	14.55	0	0.00	14.50	2	7,092	0.03%
2019/01/23	0	0.00	3	14.47	14.55	-3	7,209	-0.04%
2019/01/22	2	14.25	3	14.25	14.20	-1	7,246	-0.01%
2019/01/21	1	14.65	0.7	14.55	14.50	0.3	7,307	0.00%
2019/01/18	1	14.60	0	0.00	14.55	1	7,378	0.01%
2019/01/17	0	0.00	4	14.81	14.60	-4	7,525	-0.05%
2019/01/15	0	0.00	10	14.90	14.75	-10	7,672	-0.13%
2019/01/14	2	14.73	0	0.00	14.75	2	7,656	0.03%
2019/01/11	1	14.85	1	14.95	14.50	0	7,687	0.00%
2019/01/10	7	15.04	3	15.02	15.00	4	7,668	0.05%
2019/01/09	0	0.00	38.1	14.43	14.50	-38.1	7,584	-0.50%
2019/01/08	0	0.00	20	13.95	14.20	-20	7,509	-0.27%
2019/01/07	4	13.73	44	13.71	13.70	-40	7,521	-0.53%
2019/01/04	2	13.40	175	13.40	13.40	-173	7,636	-2.27%	大賣/鉅額交易
2019/01/03	0	0.00	3	13.65	13.65	-3	7,723	-0.04%
2019/01/02	0	0.00	5	13.70	13.60	-5	7,787	-0.06%
2018/12/27	3	14.05	0	0.00	13.75	3	8,084	0.04%
2018/12/26	11	13.90	0	0.00	13.75	11	8,101	0.14%
2018/12/25	2	13.75	3	13.80	13.85	-1	8,116	-0.01%
2018/12/24	12	14.10	0	0.00	14.10	12	8,122	0.15%
2018/12/22	11	14.02	0	0.00	14.00	11	8,152	0.13%
2018/12/21	0	0.00	1	14.20	14.10	-1	8,201	-0.01%
2018/12/20	13	14.23	0	0.00	13.95	13	8,212	0.16%
2018/12/19	6	14.52	0	0.00	14.50	6	8,180	0.07%
2018/12/18	23	14.36	2	14.50	14.40	21	8,206	0.26%
2018/12/17	2.7	14.81	3	14.83	14.65	-0.3	8,241	0.00%
2018/12/14	56	14.82	0	0.00	14.90	56	8,301	0.67%
2018/12/13	106	15.26	8	15.64	15.25	98	8,323	1.18%	大買/
2018/12/12	5	15.45	0	0.00	15.50	5	8,566	0.06%
2018/12/11	14	15.45	3	15.47	15.25	11	8,566	0.13%
2018/12/10	35	15.42	11	15.49	15.25	24	8,592	0.28%
2018/12/07	5	16.35	130	16.19	16.30	-125	8,490	-1.47%	大賣/鉅額交易
2018/12/06	29	15.85	3	16.23	15.60	26	8,293	0.31%
2018/12/05	11	16.12	17	16.52	16.70	-6	7,894	-0.08%
2018/12/04	51	16.67	2	16.45	16.60	49	7,951	0.62%
2018/12/03	12	16.75	11	16.56	16.95	1	8,005	0.01%
2018/11/30	24	15.29	11	15.45	15.45	13	7,967	0.16%
2018/11/29	7	15.04	25	14.94	15.00	-18	7,752	-0.23%
2018/11/28	20	14.45	2	14.55	14.65	18	7,577	0.24%
2018/11/27	5	13.95	2	14.00	14.00	3	7,433	0.04%
2018/11/26	0	0.00	4.1	13.82	13.90	-4.1	7,232	-0.06%
2018/11/22	2	13.63	1	13.55	13.55	1	7,026	0.01%
2018/11/21	3	13.45	2	13.63	13.55	1	7,007	0.01%
2018/11/20	2	13.40	0	0.00	13.40	2	6,891	0.03%
2018/11/16	0	0.00	1	13.50	13.35	-1	7,288	-0.01%
2018/11/15	5	13.27	4	13.31	13.30	1	7,320	0.01%
2018/11/12	2	13.08	0	0.00	12.90	2	7,440	0.03%
2018/11/09	1	13.30	7	13.35	13.35	-6	7,446	-0.08%
2018/11/07	0	0.00	2	13.60	13.65	-2	7,519	-0.03%
2018/11/06	0	0.00	7	13.30	13.10	-7	7,691	-0.09%
2018/11/02	2	13.50	7	13.63	13.60	-5	7,835	-0.06%
2018/11/01	0	0.00	5	13.30	13.35	-5	7,777	-0.06%
2018/10/31	19	12.89	3	12.87	12.95	16	7,735	0.21%
2018/10/30	0	0.00	1	12.35	12.45	-1	7,697	-0.01%
2018/10/26	3	11.87	1.1	12.42	11.85	1.9	7,968	0.02%
2018/10/25	4	12.59	0	0.00	12.15	4	7,998	0.05%
2018/10/23	14	14.00	7	13.66	13.50	7	8,236	0.08%
2018/10/22	0	0.00	1	13.50	13.85	-1	8,484	-0.01%
2018/10/19	1	13.50	2	13.45	13.60	-1	8,617	-0.01%
2018/10/18	1	13.85	0	13.85	13.85	1	8,700	0.01%
2018/10/17	0	0.00	1	14.00	13.65	-1	8,861	-0.01%
2018/10/15	0	0.00	20	13.39	13.60	-20	9,128	-0.22%
2018/10/12	2	13.05	4	12.15	13.35	-2	9,196	-0.02%
2018/10/11	5	13.15	9.1	13.18	13.15	-4.1	9,302	-0.04%
2018/10/09	9	14.82	14	14.82	14.60	-5	9,473	-0.05%
2018/10/08	11	14.63	0	0.00	14.60	11	9,763	0.11%
2018/10/05	18	14.76	7	14.60	14.70	11	9,902	0.11%
2018/10/01	0	0.00	1	16.55	16.70	-1	10,270	-0.01%
2018/09/27	0	0.00	8	16.58	16.55	-8	10,851	-0.07%
2018/09/26	6	16.40	0	0.00	16.60	6	10,935	0.05%
2018/09/25	5	16.50	0	0.00	16.50	5	11,041	0.05%
2018/09/21	10	16.15	0	0.00	16.40	10	11,124	0.09%
2018/09/20	0.4	16.30	0	0.00	16.15	0.4	11,118	0.00%
2018/09/19	2	16.75	0	0.00	16.65	2	11,135	0.02%
2018/09/18	5	17.15	3	17.32	16.65	2	11,260	0.02%
2018/09/17	0	0.00	1	16.71	17.00	-1	11,368	-0.01%
2018/09/14	9	16.72	3	16.85	17.00	6	11,470	0.05%
2018/09/12	1	16.20	15	15.75	15.95	-14	11,460	-0.12%
2018/09/11	0	0.00	3	15.88	16.20	-3	11,623	-0.03%
2018/09/10	21	15.73	9	15.86	15.40	12	11,744	0.10%
2018/09/07	15	16.67	1	17.65	16.55	14	11,986	0.12%
2018/09/06	16	17.78	7	17.44	17.40	9	12,842	0.07%
2018/09/05	1	18.70	1	18.65	18.45	0	12,914	0.00%
2018/08/31	11	18.90	0	0.00	19.00	11	13,537	0.08%
2018/08/28	0	0.00	4	19.35	19.15	-4	14,122	-0.03%
2018/08/27	1	19.30	3	19.18	19.35	-2	14,250	-0.01%
2018/08/24	6	18.97	0	0.00	18.95	6	14,592	0.04%
2018/08/23	2	18.65	6	19.18	19.55	-4	16,021	-0.02%
2018/08/22	0	0.00	45	18.60	18.45	-45	15,912	-0.28%
2018/08/21	1	18.80	1	18.70	18.80	0	16,192	0.00%
2018/08/20	4	18.65	1	18.75	18.55	3	16,684	0.02%
2018/08/17	45	19.60	2	19.75	19.15	43	16,654	0.26%
2018/08/16	8	19.05	3	19.00	19.10	5	16,964	0.03%
2018/08/15	8	19.03	18	19.26	19.00	-10	17,033	-0.06%
2018/08/14	0	0.00	5	19.37	19.70	-5	17,155	-0.03%
2018/08/13	7	18.74	2	19.08	19.20	5	17,350	0.03%
2018/08/10	3	20.43	3	20.35	20.15	0	17,479	0.00%
2018/08/09	5	20.97	3	20.90	21.00	2	17,843	0.01%
2018/08/08	3	20.85	0	0.00	20.55	3	18,631	0.02%
2018/08/07	1	21.05	0	0.00	20.90	1	20,060	0.00%
2018/08/06	3	20.68	12	21.01	21.20	-9	20,353	-0.04%
2018/08/03	19	20.60	2	20.55	20.45	17	20,888	0.08%
2018/08/02	6	21.05	0	0.00	21.05	6	21,139	0.03%
2018/08/01	109	21.49	2	21.50	21.35	107	21,318	0.50%	大買/鉅額交易
2018/07/31	24	21.26	4	21.35	21.20	20	21,788	0.09%
2018/07/30	12	21.74	1	22.25	21.50	11	21,792	0.05%
2018/07/27	15	22.36	38	22.73	22.35	-23	21,878	-0.11%
2018/07/26	7	21.94	8	22.06	21.95	-1	21,874	0.00%
2018/07/25	50	21.85	16	21.95	21.85	34	22,090	0.15%
2018/07/24	12	21.20	17	21.92	22.00	-5	22,197	-0.02%
2018/07/23	12	21.91	0	0.00	21.50	12	22,426	0.05%
2018/07/20	4	22.03	4	22.10	22.15	0	23,061	0.00%
2018/07/19	2	21.50	2	21.80	22.00	0	23,775	0.00%
2018/07/18	21	21.61	6	22.09	21.50	15	24,135	0.06%
2018/07/17	37	21.78	36	22.11	21.85	1	24,341	0.00%
2018/07/16	2	22.00	32	21.94	22.00	-30	24,570	-0.12%
2018/07/13	0	0.00	24	21.21	21.35	-24	24,964	-0.10%
2018/07/12	1	20.00	30	20.63	21.10	-29	25,779	-0.11%
2018/07/11	10	19.95	0	0.00	20.00	10	26,186	0.04%
2018/07/10	4	19.78	9	19.64	20.25	-5	28,011	-0.02%
2018/07/09	3	18.78	13	19.08	19.30	-10	28,979	-0.03%
2018/07/06	39	18.58	15	19.01	18.70	24	29,651	0.08%
2018/07/05	2	20.08	4	20.00	19.80	-2	29,189	-0.01%
2018/07/04	6	20.11	6	20.25	20.15	0	29,283	0.00%
2018/07/03	1	20.60	4	20.85	20.40	-3	29,293	-0.01%
2018/07/02	3	20.72	3	21.18	20.95	0	29,290	0.00%
2018/06/29	1	20.40	1	20.45	20.70	0	29,371	0.00%
2018/06/28	7	20.28	5	20.50	20.20	2	29,475	0.01%
2018/06/27	63	20.85	3	21.10	20.60	60	29,673	0.20%
2018/06/26	70	20.41	15	20.68	20.40	55	29,872	0.18%
2018/06/25	9	22.26	5	22.30	21.90	4	30,503	0.01%
2018/06/22	57	21.97	1	22.00	21.95	56	30,755	0.18%
2018/06/21	6	22.43	2	22.43	22.40	4	30,699	0.01%
2018/06/20	24	22.35	1	22.80	22.30	23	30,840	0.07%
2018/06/19	6	23.25	28	23.00	22.85	-22	30,825	-0.07%
2018/06/15	27	23.86	23	23.53	23.75	4	30,742	0.01%
2018/06/14	48	24.23	72	24.13	23.90	-24	30,398	-0.08%
2018/06/13	4	23.29	14	23.47	23.35	-10	29,383	-0.03%
2018/06/12	19	23.42	20	23.38	23.20	-1	29,452	0.00%
2018/06/11	15	23.28	37	23.20	23.20	-22	29,697	-0.07%
2018/06/08	63	23.47	27	23.39	23.35	36	30,196	0.12%
2018/06/07	15	23.33	0	0.00	23.00	15	30,524	0.05%
2018/06/06	18	23.65	61	23.41	23.25	-43	30,564	-0.14%
2018/06/05	10	23.17	66	23.65	23.20	-56	30,551	-0.18%
2018/06/04	15	23.22	5	23.31	23.30	10	30,368	0.03%
2018/06/01	62	23.21	24	23.39	23.00	38	30,490	0.12%
2018/05/31	124	24.55	31	24.57	23.75	93	30,182	0.31%	大買/
2018/05/30	35	22.96	18	23.14	23.45	17	28,729	0.06%
2018/05/29	9	23.44	12	23.30	23.30	-3	28,594	-0.01%
2018/05/28	13	23.22	11	23.12	23.35	2	28,234	0.01%
2018/05/25	22	22.35	21	22.35	22.30	1	27,833	0.00%
2018/05/24	19	22.67	55	22.95	22.55	-36	27,816	-0.13%
2018/05/23	0	0.00	2	21.95	22.20	-2	27,447	-0.01%
2018/05/22	30	21.77	20	22.25	22.00	10	27,554	0.04%
2018/05/21	9	22.44	0	0.00	22.20	9	27,526	0.03%
2018/05/18	17	22.23	106	22.35	22.10	-89	27,482	-0.32%	大賣/
2018/05/17	22	22.74	3	23.12	22.65	19	27,562	0.07%
2018/05/16	144	23.73	32	23.78	23.35	112	27,578	0.41%	大買/鉅額交易
2018/05/15	18	23.48	57	23.11	23.10	-39	27,029	-0.14%
2018/05/14	16	22.10	1	22.10	22.00	15	26,056	0.06%
2018/05/11	84	21.91	72	21.93	21.75	12	25,919	0.05%
2018/05/10	23	22.41	137	22.49	22.30	-114	25,483	-0.45%	大賣/鉅額交易
2018/05/09	21	21.56	10	21.60	21.50	11	25,599	0.04%
2018/05/08	2	21.88	30	21.89	21.80	-28	25,432	-0.11%
2018/05/07	10	20.73	9	21.11	21.30	1	25,012	0.00%
2018/05/04	20	21.02	8	21.02	20.55	12	25,049	0.05%
2018/05/03	4	20.85	11	21.14	20.95	-7	25,117	-0.03%
2018/05/02	4	20.75	4	21.01	20.80	0	25,110	0.00%
2018/04/30	2	20.53	2	20.45	20.30	0	25,099	0.00%
2018/04/27	26	20.21	16	20.09	20.00	10	25,545	0.04%
2018/04/26	27	20.70	6	21.33	19.95	21	26,164	0.08%
2018/04/25	23	21.14	9.1	21.45	22.05	13.9	25,807	0.05%
2018/04/24	10	22.15	11	21.71	21.70	-1	25,468	0.00%
2018/04/23	37	23.25	6	23.27	22.60	31	25,916	0.12%
2018/04/20	6	23.35	22	23.61	23.80	-16	27,183	-0.06%
2018/04/19	20	23.91	25.1	23.73	23.45	-5.1	26,946	-0.02%
2018/04/18	19	23.03	63	23.53	23.70	-44	26,684	-0.16%
2018/04/17	20	22.26	67	22.29	22.05	-47	26,070	-0.18%
2018/04/16	111	23.09	81	23.09	23.10	30	25,980	0.12%	大買/
2018/04/13	70	22.12	30	22.61	22.85	40	24,725	0.16%
2018/04/12	12	20.75	32	20.74	20.80	-20	24,081	-0.08%
2018/04/11	10	19.65	20	20.00	19.65	-10	23,996	-0.04%
2018/04/10	16	19.71	69	19.94	19.65	-53	25,343	-0.21%
2018/04/09	41	19.46	22	19.29	19.10	19	25,989	0.07%
2018/04/03	3	19.83	3	19.97	20.00	0	26,993	0.00%
2018/04/02	5	20.28	13	20.38	20.20	-8	27,673	-0.03%
2018/03/31	9	19.88	22	20.38	20.10	-13	28,432	-0.05%
2018/03/30	21	20.13	19	20.11	19.80	2	29,273	0.01%
2018/03/29	147	20.71	10	21.20	20.30	137	30,334	0.45%	大買/鉅額交易
2018/03/28	26	20.81	25	20.67	20.80	1	31,963	0.00%
2018/03/27	3	19.15	6	19.32	20.50	-3	31,562	-0.01%
2018/03/26	0	0.00	12	18.63	18.65	-12	32,395	-0.04%
2018/03/23	21	18.55	10	18.62	18.55	11	33,797	0.03%
2018/03/22	1	19.50	46	19.61	19.40	-45	34,208	-0.13%
2018/03/21	20	19.55	24	19.44	19.50	-4	34,834	-0.01%
2018/03/20	2	19.45	0	0.00	19.45	2	35,331	0.01%
2018/03/19	1	19.70	5	19.79	19.85	-4	36,016	-0.01%
2018/03/16	17	20.21	14	19.98	19.95	3	37,208	0.01%
2018/03/15	44	20.68	4	20.79	20.60	40	38,591	0.10%
2018/03/14	17	20.20	25	20.52	20.55	-8	39,018	-0.02%
2018/03/13	24	19.95	37	19.96	20.50	-13	40,369	-0.03%
2018/03/12	2	18.68	25	18.85	18.65	-23	40,215	-0.06%
2018/03/09	33	18.95	18	19.11	19.10	15	40,804	0.04%
2018/03/08	3	18.53	14	18.58	18.70	-11	42,474	-0.03%
2018/03/07	29	18.69	5	18.78	18.40	24	42,465	0.06%
2018/03/06	9	19.43	21	19.45	19.40	-12	42,997	-0.03%
2018/03/05	8	19.28	1	19.60	19.10	7	44,959	0.02%
2018/03/02	7	20.13	0	0.00	20.10	7	46,858	0.01%
2018/03/01	10	20.50	2	20.45	20.50	8	47,317	0.02%
2018/02/27	0	0.00	11	20.71	20.45	-11	47,356	-0.02%
2018/02/26	1	20.25	9	20.55	20.05	-8	47,406	-0.02%
2018/02/23	19	20.63	31	20.85	20.50	-12	47,540	-0.03%
2018/02/22	13	20.70	19	20.83	20.70	-6	47,678	-0.01%
2018/02/21	25	20.33	12.5	20.33	20.40	12.5	47,794	0.03%
2018/02/12	8	19.76	3	19.55	19.55	5	47,750	0.01%
2018/02/09	2	19.00	3	19.37	19.70	-1	47,673	0.00%
2018/02/08	38	20.39	27	20.49	20.05	11	47,460	0.02%
2018/02/07	30	21.27	24.1	21.08	20.50	5.9	47,206	0.01%
2018/02/06	25	21.26	3	21.50	20.70	22	47,153	0.05%
2018/02/05	8	22.69	16	22.29	23.00	-8	47,023	-0.02%
2018/02/02	5	23.19	27	23.17	23.20	-22	47,164	-0.05%
2018/02/01	29	24.08	28	24.12	23.70	1	47,553	0.00%
2018/01/31	3	22.77	6	23.03	23.25	-3	47,954	-0.01%
2018/01/30	15	23.12	17	23.05	22.90	-2	48,148	0.00%
2018/01/29	1	23.30	11	23.19	23.20	-10	48,478	-0.02%
2018/01/26	5	22.36	3	22.60	22.60	2	49,161	0.00%
2018/01/25	21	22.99	2	23.13	22.80	19	49,927	0.04%
2018/01/24	13	23.43	74	23.49	23.40	-61	50,392	-0.12%
2018/01/23	9	22.95	31	23.08	23.05	-22	50,406	-0.04%
2018/01/22	116	23.37	55	23.06	22.90	61	50,073	0.12%	大買/
2018/01/19	33	24.60	14	24.39	24.50	19	49,837	0.04%
2018/01/18	57	25.18	34	25.49	24.80	23	49,864	0.05%
2018/01/17	27	25.42	30	25.41	25.25	-3	50,522	-0.01%
2018/01/16	60	25.76	58	25.38	25.60	2	50,434	0.00%
2018/01/15	26	24.59	13	24.39	24.35	13	48,807	0.03%
2018/01/12	16	24.78	25	24.84	24.75	-9	48,577	-0.02%
2018/01/11	11	24.06	26	24.11	24.45	-15	48,110	-0.03%
2018/01/10	25	24.13	111	24.11	23.90	-86	47,698	-0.18%	大賣/
2018/01/09	9	24.23	8	24.46	24.70	1	47,180	0.00%
2018/01/08	119	24.70	93	24.60	24.10	26	46,517	0.06%	大買/
2018/01/05	35	24.42	54	24.55	24.95	-19	46,005	-0.04%
2018/01/04	52	24.95	53	25.29	24.80	-1	45,290	0.00%
2018/01/03	45	24.81	13	24.90	24.20	32	43,981	0.07%
2018/01/02	38	24.01	71	23.96	24.60	-33	43,148	-0.08%