台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    43.00
  • 漲跌
    ▼1.30
  • 漲幅
    -2.93%
  • 成交量
    2,085
  • 產業
    上櫃 通信網路類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303244.40743.1343.00252,1901.14%
2024/10/291244.161343.8744.30-12,166-0.05%
2024/10/28648.095048.0847.00-442,094-2.10%
2024/10/25652.25652.3352.2002,0170.00%
2024/10/24853.5800.0052.2082,0100.40%
2024/10/2300.00155.5055.40-11,982-0.05%
2024/10/22654.131054.7655.00-41,987-0.20%
2024/10/2100.00554.1854.50-52,017-0.25%
2024/10/171052.7500.0052.80102,0280.49%
2024/10/16549.6015.251.0353.10-10.22,042-0.50%
2024/10/1500.00453.5050.70-42,037-0.20%
2024/10/14152.701353.1952.90-122,013-0.60%
2024/10/112356.0425.154.7654.80-2.11,978-0.10%
2024/10/091553.8529.455.1955.50-14.41,882-0.76%
2024/10/081952.5320.553.0753.40-1.51,757-0.09%
2024/10/074549.843750.7452.6081,5750.51%
2024/10/045545.351946.4047.90361,3532.66%
2024/10/011842.621242.8443.5561,2690.47%
2024/09/301241.0200.0040.70121,2440.96%
2024/09/27241.881842.4041.20-161,247-1.28%
2024/09/26640.5500.0040.0061,2280.49%
2024/09/2500.00840.8740.60-81,232-0.65%
2024/09/24841.922241.4141.00-141,230-1.14%
2024/09/232043.071042.5542.00101,2300.81%
2024/09/201042.2300.0041.40101,2240.82%
2024/09/19541.39742.3642.40-21,233-0.16%
2024/09/182041.9610.141.0641.859.91,2390.80%
2024/09/16139.0000.0038.9011,2340.08%
2024/09/131240.4600.0039.30121,3360.90%
2024/09/1200.00339.9740.00-31,470-0.20%
2024/09/1100.00437.5037.95-41,480-0.27%
2024/09/106.239.17238.9838.004.21,5010.28%
2024/09/0900.00137.2038.55-11,505-0.07%
2024/09/06537.641337.8937.55-81,523-0.53%
2024/09/05438.50238.5837.6021,5580.13%
2024/09/04239.13637.8837.80-41,585-0.25%
2024/09/03540.8000.0039.4051,5870.31%
2024/09/021041.20741.1640.6031,6020.19%
2024/08/30741.84840.5640.30-11,607-0.06%
2024/08/29841.24441.4641.5541,6180.25%
2024/08/28840.601240.4440.20-41,614-0.25%
2024/08/2700.00139.5539.45-11,645-0.06%
2024/08/26540.10339.8239.5021,6910.12%
2024/08/23439.05839.2139.95-41,752-0.23%
2024/08/221339.87539.1338.6581,8440.43%
2024/08/211138.78739.3939.6542,0400.20%
2024/08/20438.65839.1839.50-42,243-0.18%
2024/08/1911.337.53538.1838.606.32,3420.27%
2024/08/16735.93636.2836.0012,4420.04%
2024/08/15535.20435.3434.9512,4560.04%
2024/08/1400.00834.6034.65-82,521-0.32%
2024/08/09635.60534.6333.9512,6920.04%
2024/08/08834.2600.0034.2582,7100.30%
2024/08/0700.00434.8035.30-42,739-0.15%
2024/08/0200.00238.0837.25-22,763-0.07%
2024/08/0100.003.239.1739.00-3.22,795-0.11%
2024/07/310.238.5000.0038.100.22,8460.01%
2024/07/305.437.97937.6438.65-3.62,896-0.12%
2024/07/291139.35438.1038.0572,9810.23%
2024/07/264.239.483438.0239.40-29.93,133-0.95%
2024/07/23340.5300.0039.6033,3260.09%
2024/07/221242.80241.8541.00103,4420.29%
2024/07/19845.881145.6244.90-33,518-0.09%
2024/07/181146.35246.3046.4593,5020.26%
2024/07/1700.00847.9747.50-83,485-0.23%
2024/07/16247.5000.0046.8023,4630.06%
2024/07/1500.00145.8546.45-13,452-0.03%
2024/07/1200.00646.6746.55-63,445-0.17%
2024/07/112048.041247.6847.5583,4390.23%
2024/07/10549.02149.5048.7043,4290.12%
2024/07/091047.20947.3147.3513,3650.03%
2024/07/081648.971146.9347.0553,3500.15%
2024/07/051347.801047.7649.1533,3450.09%
2024/07/04546.50546.4546.3003,3020.00%
2024/07/031746.51647.0446.45113,3090.33%
2024/07/01547.50147.5546.5043,3470.12%
2024/06/2800.00146.6546.70-13,387-0.03%
2024/06/2700.00746.7446.60-73,403-0.21%
2024/06/26247.18746.5647.00-53,441-0.15%
2024/06/25246.551746.5246.80-153,439-0.44%
2024/06/242548.161947.4147.3063,4340.17%
2024/06/212049.91649.4849.40143,4370.41%
2024/06/201549.473350.4051.00-183,415-0.53%
2024/06/191150.481750.9950.80-63,332-0.18%
2024/06/181147.621347.5247.45-23,208-0.06%
2024/06/17147.2011.147.3547.20-10.13,221-0.31%
2024/06/141146.391046.4146.1513,2310.03%
2024/06/131946.901246.9146.3073,2650.21%
2024/06/122046.231947.4746.8013,2730.03%
2024/06/112.544.60344.7344.50-0.53,275-0.02%
2024/06/07546.93146.9546.7543,3340.12%
2024/06/061946.3313.146.6847.055.93,4170.17%
2024/06/0511.146.5717.246.1646.40-6.23,420-0.18%
2024/06/04946.88447.4146.5053,4550.14%
2024/06/03147.90547.9747.65-43,487-0.11%
2024/05/311749.562547.9747.55-83,502-0.23%
2024/05/302450.06850.1649.05163,5060.46%
2024/05/292750.8721.150.7750.305.93,5060.17%
2024/05/282452.662453.2151.9003,4630.00%
2024/05/273253.95754.2653.00253,4060.73%
2024/05/2414.152.284352.0653.90-28.93,292-0.88%
2024/05/233250.0811.749.8049.0020.33,1370.65%
2024/05/22647.037451.2651.40-683,160-2.15%
2024/05/21146.50846.6846.80-73,189-0.22%
2024/05/202346.706.646.0545.8016.53,3760.49%
2024/05/172148.304.548.7848.1016.63,3970.49%
2024/05/16850.38651.3350.0023,4070.06%
2024/05/15250.15950.1050.50-73,517-0.20%
2024/05/141648.848.149.7048.507.93,6060.22%
2024/05/130.149.15749.5149.65-6.93,667-0.19%
2024/05/10145.4000.0046.6013,7070.03%
2024/05/091047.4500.0046.20103,7150.27%
2024/05/08447.00448.3047.8503,6860.00%
2024/05/07547.50347.5748.0023,6690.05%
2024/05/061346.15246.6346.00113,6320.30%
2024/05/03648.4900.0047.7063,5800.17%
2024/05/02848.38949.6350.60-13,535-0.03%
2024/04/3028.148.79448.6950.0024.13,4480.70%
2024/04/2913.247.611248.2749.401.23,3030.04%
2024/04/26743.645.244.6144.951.83,0950.06%
2024/04/2500.002139.0540.90-212,951-0.71%
2024/04/24137.3000.0037.2012,8310.04%
2024/04/22235.4300.0034.3022,8140.07%
2024/04/1800.00137.0536.95-12,795-0.04%
2024/04/12536.6100.0036.7052,7710.18%
2024/04/11136.40437.4036.40-32,768-0.11%
2024/04/10437.6300.0037.6542,7510.15%
2024/04/0800.00138.6038.30-12,729-0.04%
2024/04/03538.73138.9038.7042,7140.15%
2024/04/02140.3000.0040.5012,6820.04%
2024/03/2900.00539.1739.50-52,616-0.19%
2024/03/2800.00338.3537.80-32,573-0.12%
2024/03/27338.22138.5538.3522,5670.08%
2024/03/26438.20438.5537.7002,5510.00%
2024/03/25038.30538.7138.25-52,518-0.20%
2024/03/22538.23837.6338.25-32,524-0.12%
2024/03/21237.30237.6337.2502,5230.00%
2024/03/20238.2800.0037.7022,5190.08%
2024/03/19439.35239.0338.9022,5080.08%
2024/03/1800.00240.0539.75-22,516-0.08%
2024/03/15538.90339.2838.2522,4960.08%
2024/03/14438.405.139.1438.85-1.12,515-0.04%
2024/03/13639.57740.2438.50-12,556-0.04%
2024/03/12436.451739.2239.90-132,489-0.52%
2024/03/1100.002235.8736.30-222,417-0.91%
2024/03/081934.91435.1434.85152,4070.62%
2024/03/07738.551838.4236.90-112,369-0.46%
2024/03/06937.1300.0037.2092,3190.39%
2024/03/051039.160.138.0538.009.92,2880.43%
2024/03/0400.001239.8339.75-122,244-0.53%
2024/03/01238.6000.0038.8022,2000.09%
2024/02/29438.15138.1538.1532,1960.14%
2024/02/27539.53540.3739.3002,2110.00%
2024/02/262139.73639.7039.80152,1600.69%
2024/02/231239.764.140.5040.007.92,1000.38%
2024/02/22739.011.239.9438.855.91,9820.30%
2024/02/216.139.521538.6439.60-8.91,835-0.48%
2024/02/20735.34434.9136.0031,6260.18%
2024/02/19134.00335.0236.10-21,540-0.13%
2024/02/165.235.44156.134.2735.10-150.91,457-10.35% 大賣/鉅額交易
2024/02/15132.703.133.5033.55-2.11,317-0.16%
2024/02/0515034.5018.334.5034.50131.71,18511.11% 大買/鉅額交易
2024/02/02331.4022.231.4031.40-19.21,107-1.73%
2024/02/0100.001827.1428.55-181,044-1.72%
2024/01/1800.00126.3025.90-11,204-0.08%
2024/01/15126.6500.0026.5511,2840.08%
2024/01/10125.8500.0025.8511,3840.07%
2024/01/0200.002.927.3327.25-2.91,791-0.16%
2023/12/29427.5900.0027.4541,8300.22%
2023/12/25327.7000.0027.6032,2390.13%
2023/12/22627.7000.0027.7562,2360.27%
2023/12/2000.000.128.3528.30-0.12,2340.00%
2023/12/18128.6500.0028.2012,2180.05%
2023/12/15129.3500.0029.2012,2010.05%
2023/12/130.131.0500.0030.250.12,1870.00%
2023/12/08131.20230.9031.00-12,115-0.05%
2023/12/0400.00228.4528.15-21,995-0.10%
2023/11/2400.00930.9630.15-92,022-0.45%
2023/11/211028.7800.0029.00101,9870.50%
2023/11/17227.60127.4027.6511,9670.05%
2023/11/13227.0000.0027.0022,0200.10%
2023/11/10127.1000.0027.1012,0210.05%
2023/11/0800.00128.5028.40-12,006-0.05%
2023/10/301.231.0100.0031.251.21,9510.06%
2023/10/24128.6500.0030.5011,9720.05%
2023/10/23127.4500.0028.4011,9520.05%
2023/10/18127.7500.0029.9511,9570.05%
2023/10/17528.9900.0027.5051,9180.26%
2023/10/13033.5000.0033.3001,8710.00%
2023/10/111.233.926.134.2534.30-4.91,928-0.25%
2023/10/0600.00734.3034.30-71,931-0.36%
2023/10/0500.000.131.5031.20-0.11,918-0.01%
2023/10/041130.98831.6031.9531,9540.15%
2023/10/03330.501032.5132.75-71,938-0.36%
2023/10/02929.4510.229.8529.85-1.21,797-0.07%
2023/09/2800.001427.1527.15-141,696-0.83%
2023/09/26324.5700.0024.2531,6660.18%
2023/09/2500.00125.1025.10-11,672-0.06%
2023/09/2200.00425.1525.35-41,676-0.24%
2023/09/19225.6500.0026.0021,6970.12%
2023/09/18426.3400.0026.2541,7260.23%
2023/09/15126.05125.0526.5001,7340.00%
2023/09/14125.75125.8025.9001,7140.00%
2023/09/1300.00324.4824.50-31,703-0.18%
2023/09/12123.7000.0023.6511,7050.06%
2023/09/11124.4000.0024.3511,6920.06%
2023/09/0800.00224.9024.75-21,687-0.12%
2023/09/05424.4000.0024.4041,6800.24%
2023/09/04524.3500.0024.2051,6730.30%
2023/09/01725.43125.4525.3561,6420.37%
2023/08/31227.10127.1527.1511,5950.06%
2023/08/30327.72127.9527.9021,5880.13%
2023/08/28127.95327.4528.00-21,572-0.13%
2023/08/25226.6500.0028.3021,5380.13%
2023/08/2400.00125.7025.80-11,496-0.07%
2023/08/21226.9800.0027.1521,4840.13%
2023/08/1800.00828.1128.15-81,461-0.55%
2023/08/16424.50224.7025.4521,4120.14%
2023/08/1400.00124.3524.50-11,402-0.07%
2023/08/09226.7000.0026.9021,3860.14%
2023/08/04127.3000.0027.4511,3640.07%
2023/08/02628.932030.0128.10-141,356-1.03%
2023/07/312131.31132.1031.30201,3061.53%
2023/07/28230.35231.0031.0001,2450.00%
2023/07/27227.7000.0028.2021,1970.17%
2023/07/2600.001029.0029.00-101,174-0.85%
2023/07/251030.0700.0030.20101,1560.86%
2023/07/2400.00129.7529.75-11,140-0.09%
2023/07/21229.6500.0030.6021,1230.18%
2023/07/20231.8500.0031.8521,0980.18%
2023/07/18232.73632.3631.30-41,072-0.37%
2023/07/1712.134.69136.5034.1511.11,1170.99%
2023/07/14133.502133.0534.15-201,076-1.86%
2023/07/13833.361433.8133.50-61,098-0.55%
2023/07/121231.8200.0032.00129781.23%
2023/07/111328.41328.5029.10108851.13%
2023/07/10228.63929.1429.25-7806-0.87%
2023/07/0700.00926.5726.60-9726-1.24%
2023/06/2900.00424.7524.75-4657-0.61%
2023/06/27324.251224.5024.05-9661-1.36%
2023/06/261624.978725.0625.10-71653-10.86%
2023/06/2100.002224.3224.50-22625-3.52%
2023/06/1900.00423.3523.25-4617-0.65%
2023/06/05422.8500.0022.7047170.56%
2023/05/291022.4000.0023.60107191.39%
2023/05/2500.00121.6021.50-1705-0.14%
2023/05/2300.00122.3022.25-1711-0.14%
2023/04/261022.8000.0022.80108211.22%
2023/04/2500.000.722.8422.85-0.7819-0.09%
2023/04/205124.4700.0024.10518515.99%
2023/04/182125.819126.1425.85-70713-9.81%
2023/03/2900.00425.3025.30-4596-0.67%
2023/03/28225.23224.7024.6005930.00%
2023/03/2200.00124.4524.50-1559-0.18%
2023/03/20024.452524.1024.35-25561-4.45%
2023/03/17523.3500.0023.7555700.88%
2023/03/16623.0800.0023.2065761.04%
2023/03/131024.99624.6024.6045990.67%
2023/03/0700.00524.2524.15-5824-0.61%
2023/02/23123.7000.0023.5018950.11%
2023/02/2000.00124.0023.70-1892-0.11%
2023/02/1700.00423.5023.45-4876-0.46%
2023/02/1600.00523.0522.90-5852-0.59%
2023/02/09222.9000.0022.7528600.23%
2023/02/08123.20122.8522.6508730.00%
2023/02/0700.00123.1022.95-1854-0.12%
2023/02/0600.00722.8022.70-7851-0.82%
2023/02/03122.5500.0022.3518440.12%
2023/01/3000.00321.9721.80-3826-0.36%
2023/01/171521.5200.0021.25158141.84%
2023/01/0400.00421.8021.80-4762-0.52%
2023/01/033021.03121.3521.45297683.77%
2022/12/29421.2000.0021.1047660.52%
2022/12/28421.4000.0021.3047700.52%
2022/12/2100.00223.1323.00-2785-0.25%
2022/12/16524.6500.0024.6058030.62%
2022/12/12224.7500.0024.7028040.25%
2022/12/092024.8300.0024.50207992.50%
2022/12/07524.65124.8025.1047860.51%
2022/12/062525.3500.0025.00257753.22%
2022/12/054026.1200.0026.10407785.14%
2022/12/02226.20526.0026.40-3771-0.39%
2022/12/01425.10525.5826.10-1720-0.14%
2022/11/30224.98425.2025.00-2632-0.32%
2022/11/29323.27123.5023.5526250.32%
2022/11/28122.75123.2522.9005840.00%
2022/11/2300.001021.5021.45-10650-1.54%
2022/11/221122.8500.0021.80116651.65%
2022/11/21122.90122.5022.6006540.00%
2022/09/05227.43129.5027.1013,4420.03%
2022/09/0200.00128.9028.45-13,346-0.03%
2022/08/3000.00128.6028.65-13,272-0.03%
2022/08/29126.8500.0026.8013,2290.03%
2022/08/25528.05628.6528.30-13,216-0.03%
2022/08/23127.55227.1527.50-13,131-0.03%
2022/08/221528.791928.6428.10-43,095-0.13%
2022/08/18127.802.228.1628.10-1.22,702-0.04%
2022/08/17228.33428.0527.65-22,653-0.08%
2022/08/16128.15228.0527.45-12,593-0.04%
2022/08/12026.8300.0027.0002,4820.00%
2022/08/11027.0500.0027.1502,4510.00%
2022/08/1014.128.02927.7527.205.12,3830.21%
2022/08/081127.15827.0328.5532,1020.14%
2022/08/0200.00124.8024.70-11,546-0.06%
2022/08/01025.6500.0025.5001,5460.00%
2022/07/29225.70125.8025.7511,5400.06%
2022/07/2800.00225.1025.15-21,515-0.13%
2022/07/27425.03225.1025.3021,4990.13%
2022/07/26325.7800.0024.9031,4760.20%
2022/07/2500.00326.6727.35-31,390-0.22%
2022/07/22225.2000.0025.0021,2560.16%
2022/07/2100.00124.9025.20-11,241-0.08%
2022/07/15524.90524.4624.4001,1470.00%
2022/07/14124.0000.0024.0011,0760.09%
2022/07/13025.502.125.8224.70-2.11,025-0.21%
2022/07/1210.125.441125.2624.60-0.9911-0.10%
2022/07/08124.20724.1424.55-6721-0.83%
2022/07/07824.88124.8025.5075881.19%
2022/07/06122.4500.0023.2014200.24%
2022/07/04222.0000.0021.9023500.57%
2022/06/30123.40123.1522.4002650.00%
2022/06/2000.00120.8020.20-1202-0.49%
2022/05/12419.4000.0018.9541772.26%
2022/05/0500.00121.7521.75-1164-0.61%
2022/04/2200.00223.4023.35-2178-1.12%
2022/02/1600.000.725.1525.30-0.7632-0.11%
2022/01/2500.00125.2524.95-1678-0.15%
2022/01/1400.00226.1526.20-2710-0.28%
2022/01/06328.3300.0028.0537110.42%
2021/12/28128.65128.2028.1006080.00%
2021/12/1400.00027.1026.7006030.00%
2021/12/13127.2000.0027.2017290.14%
2021/11/3000.00027.0027.2007040.00%
2021/11/24028.6500.0028.6007060.00%
2021/11/2300.00328.8028.65-3706-0.42%
2021/11/1600.00129.3030.70-1627-0.16%
2021/11/1500.00127.9527.95-1579-0.17%
2021/10/2100.00126.3525.75-11,155-0.09%
2021/10/2000.00425.2525.35-41,216-0.33%
2021/10/13224.7000.0024.3521,3740.15%
2021/10/05125.0000.0025.6011,5010.07%
2021/09/2800.001226.8126.65-121,514-0.79%
2021/09/161226.33226.2526.15101,6040.62%
2021/09/1000.00226.2026.20-21,527-0.13%
2021/09/09125.2000.0025.9011,5460.06%
2021/09/08525.6200.0025.4051,6310.31%
2021/09/0100.00128.3028.25-11,772-0.06%
2021/08/2700.00227.4827.50-21,761-0.11%
2021/08/25127.6500.0027.6511,7630.06%
2021/08/2300.00127.0527.20-11,756-0.06%
2021/08/2000.00226.8526.70-21,750-0.11%
2021/08/1800.00127.0027.40-11,742-0.06%
2021/08/17327.00326.7326.9001,7110.00%
2021/08/16326.13127.7026.1021,4020.14%
2021/08/13128.8500.0027.8011,3950.07%
2021/08/10230.1500.0029.6521,4120.14%
2021/07/3000.00131.6030.85-11,360-0.07%
2021/07/2700.00134.0532.10-11,343-0.07%
2021/07/26532.98333.1333.4021,3140.15%
2021/07/23333.03132.1032.0521,2590.16%
2021/07/221131.881130.8531.1001,1950.00%
2021/07/2000.00130.9030.65-11,194-0.08%
2021/07/1300.00130.0030.30-11,174-0.09%
2021/07/1200.00129.1529.10-11,107-0.09%
2021/06/17130.7500.0031.3511,1660.09%
2021/06/0400.00129.5029.60-11,281-0.08%
2021/06/0100.00131.3531.30-11,309-0.08%
2021/05/21228.78128.8029.0011,3720.07%
2021/05/2000.00127.1026.85-11,390-0.07%
2021/05/18126.3000.0027.5011,4890.07%
2021/05/17125.1000.0025.0011,5050.07%
2021/05/14128.90129.2027.7501,5050.00%
2021/05/13125.4000.0028.0011,5020.07%
2021/05/12327.73128.0527.9521,4970.13%
2021/05/11231.1300.0030.2021,4730.14%
2021/05/0700.00134.0034.55-11,462-0.07%
2021/05/06132.7500.0032.5511,4510.07%
2021/05/05333.0000.0033.0531,4490.21%
2021/05/04432.93332.1032.5011,4460.07%
2021/05/03335.53135.0534.6021,4280.14%
2021/04/28336.8500.0036.7031,4200.21%
2021/04/2700.00736.0137.40-71,415-0.49%
2021/04/26436.3000.0036.3041,3880.29%
2021/04/231236.98237.1036.95101,3770.73%
2021/04/22238.23537.9137.75-31,374-0.22%
2021/04/21339.00239.0338.7511,3630.07%
2021/04/1900.00239.8539.50-21,375-0.15%
2021/04/15139.15240.5339.90-11,441-0.07%
2021/04/14238.80339.1539.15-11,432-0.07%
2021/04/13140.5500.0040.5511,4380.07%
2021/04/1200.00941.6441.20-91,456-0.62%
2021/04/09440.90340.8040.9011,4650.07%
2021/04/0800.00441.6341.55-41,522-0.26%
2021/04/071341.79141.6041.55121,5130.79%
2021/04/06241.1800.0041.4021,5080.13%
2021/04/01142.101542.0241.30-141,512-0.93%
2021/03/31140.7000.0040.7011,4680.07%
2021/03/301041.10840.8240.8521,4720.14%
2021/03/24540.2600.0040.1051,5110.33%
2021/03/23640.8200.0040.2561,5070.40%
2021/03/1900.00441.5341.25-41,501-0.27%
2021/03/1800.00142.2041.75-11,507-0.07%
2021/03/17342.1500.0041.7031,5180.20%
2021/03/16141.6000.0041.5011,5310.07%
2021/03/15541.941941.9742.00-141,535-0.91%
2021/03/12341.770.141.0040.852.91,5010.19%
2021/03/11442.98342.5341.5511,5280.07%
2021/03/10144.651144.3244.65-101,429-0.70%
2021/03/0900.00140.0040.60-11,598-0.06%
2021/02/25140.8000.0040.8011,9690.05%
2021/02/2200.00142.7042.25-12,047-0.05%
2021/02/1800.00342.2342.10-32,222-0.13%
2021/02/1700.00139.2039.85-12,188-0.05%
2021/02/0500.00137.1536.85-12,219-0.05%
2021/02/0400.00136.1535.80-12,240-0.04%
2021/02/0300.00335.7235.60-32,282-0.13%
2021/02/01435.0800.0035.1542,6080.15%
2021/01/2900.00137.0035.95-12,752-0.04%
2021/01/2200.00335.6236.30-32,769-0.11%
2021/01/20835.6900.0035.2082,7650.29%
2021/01/18337.0000.0037.3032,7650.11%
2021/01/15137.50238.5037.50-12,782-0.04%
2021/01/12638.8000.0038.2562,8460.21%
2021/01/1100.00239.2339.80-22,871-0.07%
2021/01/081240.2300.0039.10122,8630.42%
2021/01/07142.8500.0042.5012,8040.04%
2021/01/06543.00343.5842.8522,8100.07%
2021/01/05644.80245.0344.4042,7910.14%
2021/01/04144.70144.9044.8502,7940.00%
2020/12/31243.88844.4844.55-62,786-0.22%
2020/12/28542.3500.0042.1052,7180.18%
2020/12/25141.7500.0042.1012,7150.04%
2020/12/2400.00142.5041.85-12,711-0.04%
2020/12/21243.2000.0043.2022,7350.07%
2020/12/1800.00244.1343.90-22,743-0.07%
2020/12/1400.00343.1742.95-32,730-0.11%
2020/12/11441.69142.1041.9032,7300.11%
2020/12/1000.00142.9043.00-12,742-0.04%
2020/12/0800.00143.8043.90-12,769-0.04%
2020/12/07743.99143.2043.1062,7790.22%
2020/12/04145.00145.0045.0002,7360.00%
2020/12/031246.471447.4645.25-22,725-0.07%
2020/12/02445.98245.3045.9522,4800.08%
2020/12/01144.65144.5044.5002,4050.00%
2020/11/30146.80145.6045.1502,4060.00%
2020/11/271546.27645.3146.4092,4190.37%
2020/11/25143.3500.0044.2512,2830.04%
2020/11/23344.6500.0044.2532,2530.13%
2020/11/2000.00945.5144.80-92,255-0.40%
2020/11/19545.2500.0045.1552,2360.22%
2020/11/18245.0000.0044.9022,2120.09%
2020/11/17744.931945.3345.30-122,205-0.54%
2020/11/16243.10144.5043.6012,1190.05%
2020/11/1300.00244.1043.95-22,125-0.09%
2020/11/12343.5300.0042.5032,1060.14%
2020/11/11143.80343.4544.20-22,114-0.09%
2020/11/10643.312143.9943.30-152,142-0.70%
2020/11/094744.711844.7444.80292,3031.26%
2020/11/0600.001041.1541.90-102,147-0.47%
2020/11/04237.60138.0537.8512,0590.05%
2020/11/0300.00237.4537.60-22,075-0.10%
2020/10/30136.0500.0036.0512,1820.05%
2020/10/29236.55236.3836.7502,2170.00%
2020/10/28237.0500.0036.5022,2330.09%
2020/10/2600.00137.9038.30-12,310-0.04%
2020/10/20438.28138.2038.1532,9970.10%
2020/10/19138.00637.6837.70-53,024-0.17%
2020/10/16135.8000.0035.7013,0600.03%
2020/10/15136.90236.2836.05-13,222-0.03%
2020/10/14136.35636.4436.75-53,306-0.15%
2020/10/12336.00235.8535.0013,4610.03%
2020/10/08237.4500.0037.0023,5870.06%
2020/10/0600.00438.5338.10-43,749-0.11%
2020/10/0500.00137.6038.00-13,900-0.03%
2020/09/30237.4000.0037.4024,0800.05%
2020/09/28138.1500.0038.1514,7300.02%
2020/09/2500.00139.3537.45-14,888-0.02%
2020/09/24138.50238.4538.50-15,201-0.02%
2020/09/23739.84239.4539.1055,4300.09%
2020/09/2200.00440.1439.50-45,582-0.07%
2020/09/21240.55140.9040.5515,7260.02%
2020/09/18241.5000.0041.5025,8840.03%
2020/09/1700.00141.8041.80-15,992-0.02%
2020/09/1600.00241.8041.00-26,024-0.03%
2020/09/15441.48441.5840.7006,1390.00%
2020/09/1400.00240.9541.15-26,556-0.03%
2020/09/11539.7000.0039.3056,6330.08%
2020/09/10240.7000.0040.7026,7130.03%
2020/09/0900.00341.3841.85-36,771-0.04%
2020/09/0800.00341.8541.30-36,966-0.04%
2020/09/07342.43142.0542.0026,9670.03%
2020/09/03343.93244.6043.5016,9710.01%
2020/09/021444.41544.3144.5096,9700.13%
2020/08/28342.30242.8542.1016,9150.01%
2020/08/27242.5300.0042.5026,9150.03%
2020/08/2600.00243.5543.45-26,971-0.03%
2020/08/25242.83142.5542.2016,9670.01%
2020/08/24241.50542.1942.00-36,956-0.04%
2020/08/21140.50441.6042.10-36,958-0.04%
2020/08/20540.33340.2539.7026,9420.03%
2020/08/19244.7500.0044.1026,8640.03%
2020/08/18146.55147.1546.2006,8820.00%
2020/08/17247.753147.4148.00-296,902-0.42%
2020/08/14147.15547.2947.55-46,945-0.06%
2020/08/134047.91948.1148.25316,8910.45%
2020/08/12142.15545.3146.20-46,668-0.06%
2020/08/11143.9500.0042.8016,5970.02%
2020/08/10445.75246.0844.5026,6030.03%
2020/08/06444.73245.7544.9026,6160.03%
2020/08/05147.0500.0046.6516,6230.02%
2020/08/04145.70445.9646.85-36,707-0.04%
2020/08/0300.00144.9045.45-16,677-0.01%
2020/07/31143.35544.5845.05-46,682-0.06%
2020/07/30444.0500.0043.7546,6530.06%
2020/07/29144.20143.9044.6506,6300.00%
2020/07/28344.982243.3243.30-196,594-0.29%
2020/07/27950.42248.5047.4076,4940.11%
2020/07/241854.441854.6452.2006,4220.00%
2020/07/2314.651.66252.5052.5012.66,0730.21%
2020/07/22251.55151.3052.0016,0390.02%
2020/07/2130.451.894751.3250.50-16.66,058-0.27%
2020/07/20348.30348.9350.4005,9270.00%
2020/07/17650.28750.2249.90-15,846-0.02%
2020/07/16350.03450.6351.40-15,764-0.02%
2020/07/15751.60250.0049.9055,6970.09%
2020/07/14251.702251.1752.50-205,565-0.36%
2020/07/132753.1100.0053.00275,5200.49%
2020/07/10452.33251.4551.1025,4150.04%
2020/07/092255.42554.5455.00175,2700.32%
2020/07/081557.294157.0457.10-265,107-0.51%
2020/07/073860.132858.1556.50104,9680.20%
2020/07/06357.87857.4558.90-54,562-0.11%
2020/07/03650.80752.0953.60-14,430-0.02%
2020/07/02349.02548.8748.80-24,110-0.05%
2020/07/01445.14644.5845.10-23,874-0.05%
2020/06/30743.4817.143.4943.95-10.13,715-0.27%
2020/06/294142.33542.8342.45363,5681.01%
2020/06/24440.405139.8241.90-473,411-1.38%
2020/06/231039.31139.5039.4093,3100.27%
2020/06/22440.842840.6239.95-243,280-0.73%
2020/06/191642.19642.5741.40103,1780.31%
2020/06/18640.50640.2040.6002,7440.00%
2020/06/171439.731739.2039.60-32,651-0.11%
2020/06/16338.75838.2438.75-52,551-0.20%
2020/06/157038.222538.3936.80452,4981.80%
2020/06/1211.335.11134.4536.3510.32,3120.45%
2020/06/1100.00136.3035.45-12,322-0.04%
2020/06/10336.122936.3436.00-262,342-1.11%
2020/06/09737.3400.0036.7072,3560.30%
2020/06/0800.003637.3036.80-362,365-1.52%
2020/06/0532.337.74637.5337.7026.32,3911.10%
2020/06/0400.003837.2837.35-382,404-1.58%
2020/06/02437.73437.9036.6002,4180.00%
2020/06/01337.03237.0537.0512,3480.04%
2020/05/2900.00136.5536.55-12,333-0.04%
2020/05/28236.00237.1536.0002,3260.00%
2020/05/27237.15336.3036.60-12,322-0.04%
2020/05/265.236.80337.3336.802.22,3260.09%
2020/05/251437.57337.3037.20112,3170.47%
2020/05/22236.15836.7936.50-62,274-0.26%
2020/05/216137.001237.0436.05492,2302.20%
2020/05/20134.70334.9535.25-22,178-0.09%
2020/05/19734.6800.0034.5072,2560.31%
2020/05/18434.6500.0034.3042,3110.17%
2020/05/1500.00534.7935.45-52,291-0.22%
2020/05/14434.683135.3534.00-272,288-1.18%
2020/05/1300.001136.2136.55-112,260-0.49%
2020/05/121036.40137.1036.4092,2870.39%
2020/05/111035.30736.2936.8532,2280.13%
2020/05/0720.234.8200.0034.5020.22,1450.94%
2020/05/06134.351434.0633.95-132,142-0.61%
2020/05/051334.951334.2934.3002,1460.00%
2020/05/041133.4500.0034.25112,1420.51%
2020/04/3000.00233.6333.80-22,149-0.09%
2020/04/29133.80334.0034.20-22,148-0.09%
2020/04/2800.00233.6833.05-22,113-0.09%
2020/04/27131.80132.2031.9002,1200.00%
2020/04/243332.383031.7531.4032,1280.14%
2020/04/2300.00431.3531.35-42,080-0.19%
2020/04/2100.00129.5028.50-12,145-0.05%
2020/04/2000.00429.4529.25-42,260-0.18%
2020/04/17129.3000.0028.7012,2770.04%
2020/04/1600.00428.4928.65-42,311-0.17%
2020/04/14127.60127.6027.7502,4240.00%
2020/04/10327.23127.1027.3022,9330.07%
2020/04/09728.0600.0026.9073,1510.22%
2020/04/08626.74327.2527.2533,1080.10%
2020/04/0700.00226.7526.75-23,202-0.06%
2020/04/0600.00125.0025.60-13,214-0.03%
2020/04/01124.3000.0024.7013,2240.03%
2020/03/27225.0500.0024.8023,5600.06%
2020/03/2600.00124.0024.90-13,617-0.03%
2020/03/23121.2500.0021.2013,7670.03%
2020/03/2000.00321.8021.80-33,765-0.08%
2020/03/19519.8600.0019.8553,7580.13%
2020/03/18122.5000.0022.0513,7580.03%
2020/03/17223.93623.9423.70-43,771-0.11%
2020/03/16225.8000.0025.5023,9180.05%
2020/03/13427.6000.0028.3043,9480.10%
2020/03/12232.60133.2530.6513,9510.03%
2020/03/11333.92235.0033.7513,9200.03%
2020/03/10133.102232.9933.45-213,895-0.54%
2020/03/0900.00633.7433.50-63,884-0.15%
2020/03/06533.1000.0032.9553,8450.13%
2020/03/04232.8500.0032.8023,8850.05%
2020/03/03133.50233.7533.50-13,961-0.03%
2020/03/02232.3000.0032.5524,0050.05%
2020/02/271033.3800.0033.00103,9990.25%
2020/02/26135.1000.0035.0014,0000.02%
2020/02/25235.05135.5535.4514,0070.02%
2020/02/21136.45236.3036.30-14,071-0.02%
2020/02/20537.67237.4837.4034,1600.07%
2020/02/1900.00536.2636.70-54,101-0.12%
2020/02/18335.42235.5535.3014,0540.02%
2020/02/17235.48335.7735.30-14,061-0.02%
2020/02/14135.35135.7035.5504,0940.00%
2020/02/13435.08335.9735.3014,0980.02%
2020/02/12235.28135.3035.3014,0810.02%
2020/02/1100.00234.6535.05-24,081-0.05%
2020/02/10233.0000.0033.2024,0650.05%
2020/02/05234.6500.0034.7524,1750.05%
2020/02/04335.17134.9034.9024,2310.05%
2020/01/31234.5000.0036.1024,3220.05%
2020/01/30235.7000.0035.7024,6690.04%
2020/01/20639.42239.3539.6545,0090.08%
2020/01/17239.85240.9539.4505,1790.00%
2020/01/1500.00541.5541.10-55,106-0.10%
2020/01/14140.8000.0041.1515,0370.02%
2020/01/10138.50739.4239.35-64,884-0.12%
2020/01/09338.55138.4038.4024,8690.04%
2020/01/08538.84238.6838.6534,8230.06%
2020/01/073340.011341.6738.70204,7200.42%
2020/01/06639.042339.8239.80-174,383-0.39%
2020/01/032738.561638.7638.70114,1880.26%
2020/01/02537.151237.0937.35-73,950-0.18%
2019/12/31237.151737.1937.05-153,903-0.38%
2019/12/301036.101236.2736.35-23,787-0.05%
2019/12/27135.80336.2035.80-23,759-0.05%
2019/12/26935.8500.0035.8593,7590.24%
2019/12/251136.2300.0036.35113,7340.29%
2019/12/24236.851137.6236.50-93,708-0.24%
2019/12/23135.80136.0535.9003,4940.00%
2019/12/202235.644035.2935.45-183,444-0.52%
2019/12/192735.331135.5035.00163,4880.46%
2019/12/111636.142836.0834.60-123,265-0.37%
2019/12/10135.70135.6034.9503,1010.00%
2019/12/092035.21235.2035.10183,0400.59%
2019/12/0300.00134.2033.95-12,997-0.03%
2019/12/0200.00133.7033.80-13,009-0.03%
2019/11/29234.35234.6834.2003,0670.00%
2019/11/28334.7200.0034.8033,0430.10%
2019/11/27134.50534.5435.05-42,971-0.13%
2019/11/26233.0500.0033.0522,9190.07%
2019/11/25334.1300.0033.0532,9060.10%
2019/11/22134.05434.0333.90-32,886-0.10%
2019/11/2000.00233.2533.60-22,819-0.07%
2019/11/19333.50134.2534.1022,8500.07%
2019/11/18332.90132.6032.5022,7260.07%
2019/11/1500.00131.2031.90-12,693-0.04%
2019/11/14230.9000.0031.0022,6750.07%
2019/11/12130.20230.3030.00-12,594-0.04%
2019/11/1100.00231.1029.80-22,580-0.08%
2019/11/0700.00231.9532.00-22,524-0.08%
2019/11/05233.15233.2033.2002,4560.00%
2019/11/04233.88133.4533.5512,3990.04%
2019/11/01133.4500.0033.8512,3610.04%
2019/10/31433.64533.6533.30-12,298-0.04%
2019/10/301134.59535.1034.5062,2220.27%
2019/10/29735.15535.1634.3022,1320.09%
2019/10/28332.601034.1534.70-71,752-0.40%
2019/10/25130.15431.5531.55-31,371-0.22%
2019/10/23228.7500.0028.7521,2230.16%
2019/10/2200.00129.3029.30-11,239-0.08%
2019/10/1700.00229.3529.40-21,323-0.15%
2019/10/09228.4000.0028.0521,3050.15%
2019/10/07128.9500.0028.8011,3330.08%
2019/10/04128.6500.0028.6511,3980.07%
2019/10/02129.5500.0029.2011,4390.07%
2019/09/2600.00330.7030.35-31,532-0.20%
2019/09/24330.33630.0129.85-31,476-0.20%
2019/09/23128.4000.0028.7011,3900.07%
2019/09/11129.5000.0029.5011,5160.07%
2019/09/1000.00128.8528.65-11,542-0.06%
2019/09/0900.00128.8528.95-11,616-0.06%
2019/09/06229.8000.0029.6521,7040.12%
2019/09/0500.00229.7029.50-21,704-0.12%
2019/09/03330.00530.2629.30-21,687-0.12%
2019/08/30128.6500.0027.9511,6020.06%
2019/08/27127.6000.0027.5011,5910.06%
2019/08/22129.2000.0028.3011,5550.06%
2019/08/2000.00127.3027.30-11,489-0.07%
2019/08/1600.00226.8026.60-21,501-0.13%
2019/08/1400.00226.3026.05-21,510-0.13%
2019/08/08126.0000.0026.4511,5570.06%
2019/08/05526.1800.0025.6551,5760.32%
2019/07/25129.2000.0029.4511,5800.06%
2019/07/231228.531328.8528.70-11,532-0.07%
2019/07/2200.001027.9027.90-101,492-0.67%
2019/07/1500.00728.1228.25-71,523-0.46%
2019/07/1200.00128.4028.20-11,548-0.06%
2019/07/11328.00328.1028.1501,5510.00%
2019/07/10628.85628.7528.6501,5710.00%
2019/07/09328.1500.0028.1531,5560.19%
2019/07/08328.1000.0028.1531,5510.19%
2019/07/05528.50328.5528.0521,5600.13%
2019/07/0400.00326.4026.80-31,441-0.21%
2019/07/0300.00326.1526.20-31,444-0.21%
2019/07/02327.1500.0026.6531,4310.21%
2019/06/2100.00627.7227.75-61,453-0.41%
2019/06/201027.9100.0027.85101,4620.68%
2019/06/1800.00126.8526.80-11,512-0.07%
2019/06/14125.40727.1627.20-61,528-0.39%
2019/06/13225.0500.0024.7521,5990.13%
2019/06/12425.26225.1525.4021,6030.12%
2019/06/0400.00124.3524.75-11,645-0.06%
2019/05/30524.3000.0024.3051,7040.29%
2019/05/27223.6000.0023.9521,8730.11%
2019/05/24123.90423.9023.90-31,930-0.16%
2019/05/22125.3500.0024.8512,0250.05%
2019/05/21924.39924.0425.1002,1720.00%
2019/05/17224.50524.9024.40-32,221-0.14%
2019/05/16426.1000.0025.8042,2410.18%
2019/05/09526.4000.0025.4052,3900.21%
2019/05/08527.50127.6527.4042,3990.17%
2019/05/0700.00228.5528.40-22,546-0.08%
2019/05/02230.0000.0029.9522,6440.08%
2019/04/29229.80429.5028.70-22,769-0.07%
2019/04/2600.00129.0029.55-12,798-0.04%
2019/04/25131.4500.0031.0512,8340.04%
2019/04/24231.3000.0031.3022,9410.07%
2019/04/23633.3800.0032.7063,0480.20%
2019/04/19133.7500.0033.7013,1550.03%
2019/04/1800.00134.3034.30-13,235-0.03%
2019/04/1700.003.434.5434.65-3.43,496-0.10%
2019/04/16534.4800.0034.5553,6630.14%
2019/04/15136.0000.0035.6013,9360.03%
2019/04/11135.50336.0035.65-24,325-0.05%
2019/04/09034.70234.9034.90-24,571-0.04%
2019/04/03235.4000.0035.4524,6530.04%
2019/04/02335.00134.7534.9024,8300.04%
2019/03/28234.6000.0034.4524,8670.04%
2019/03/2700.002035.8035.40-204,870-0.41%
2019/03/262035.5000.0035.25204,8800.41%
2019/03/25235.2500.0035.0024,9120.04%
2019/03/22236.6000.0036.5524,9140.04%
2019/03/211238.231338.5037.50-14,906-0.02%
2019/03/19337.3500.0037.2034,9520.06%
2019/03/18137.75737.3938.50-64,925-0.12%
2019/03/1500.00136.3035.70-14,942-0.02%
2019/03/13235.20435.1036.00-25,021-0.04%
2019/03/1200.002135.1535.05-215,113-0.41%
2019/03/112035.7000.0035.40205,1410.39%
2019/03/07135.0500.0035.0515,1230.02%
2019/03/06235.90236.5035.9005,0910.00%
2019/03/05336.30336.5036.0005,0880.00%
2019/02/26436.40837.4635.60-45,024-0.08%
2019/02/2500.00536.6836.65-54,905-0.10%
2019/02/2200.00135.8535.70-14,843-0.02%
2019/02/21536.08236.5035.8034,8160.06%
2019/02/20135.45735.8535.70-64,733-0.13%
2019/02/19433.7500.0033.6544,5820.09%
2019/02/18533.80534.3533.4004,5740.00%
2019/02/15334.0500.0034.2534,5150.07%
2019/02/13535.32235.6335.0534,4200.07%
2019/02/11136.1000.0036.2014,3720.02%
2019/01/30436.08136.0536.0534,3420.07%
2019/01/28136.60437.3336.55-34,253-0.07%
2019/01/2500.001535.8036.00-154,098-0.37%
2019/01/24135.40136.0035.4504,0570.00%
2019/01/231835.7000.0035.70184,0180.45%
2019/01/21235.40135.5536.0013,8850.03%
2019/01/18535.655.136.0935.70-0.13,8490.00%
2019/01/17336.72236.1836.2513,8210.03%
2019/01/16336.68537.0937.30-23,747-0.05%
2019/01/15236.10336.7836.25-13,624-0.03%
2019/01/1400.001035.1035.20-103,479-0.29%
2019/01/11936.21436.0035.9053,4190.15%
2019/01/10535.85535.7436.5503,3460.00%
2019/01/092036.552537.1735.95-53,249-0.15%
2019/01/082536.751536.7937.30102,9540.34%
2019/01/072336.122136.4237.4022,7690.07%
2019/01/042334.902633.3734.20-32,450-0.12%
2019/01/037634.857735.0733.50-12,240-0.04%
2019/01/02134.95135.9535.9502,0040.00%
2018/12/2527.131.522832.0031.15-0.91,593-0.06%
2018/12/2400.00730.8930.90-71,406-0.50%
2018/12/21528.10128.4028.2541,3490.30%
2018/12/20128.0000.0027.7011,3400.07%
2018/12/1900.00128.6528.70-11,308-0.08%
2018/12/18429.1000.0028.3541,2790.31%
2018/12/1700.00131.1030.40-11,229-0.08%
2018/12/14131.9500.0031.8011,1890.08%
2018/12/13633.24532.8532.9511,1510.09%
2018/12/1200.0011.731.6133.00-11.71,065-1.10%
2018/12/111029.7000.0030.00109591.04%
2018/12/1000.00931.2729.90-9897-1.00%
2018/12/0700.00428.5829.15-4706-0.57%
2018/12/06126.7000.0026.5016320.16%
2018/12/0500.000.728.6528.65-0.7586-0.12%
2018/12/03125.00124.9525.2504440.00%
2018/11/28124.90224.3524.35-1426-0.23%
2018/11/2600.00123.5523.55-1412-0.24%
2018/11/23223.3500.0023.2524100.49%
2018/11/22123.40223.9323.20-1407-0.25%
2018/11/19123.0000.0022.9013990.25%
2018/11/15222.8000.0022.7524090.49%
2018/11/1200.00123.2523.20-1395-0.25%
2018/11/0800.00223.7523.75-2380-0.53%
2018/11/06122.10322.0221.45-2350-0.57%
2018/11/0100.00121.8521.85-1351-0.28%
2018/10/25220.98121.3020.7013360.30%
2018/10/24123.0000.0022.9513270.31%
2018/10/18222.90122.9523.0013430.29%
2018/10/03228.0000.0027.9525140.39%
2018/09/28129.5000.0028.7015460.18%
2018/09/2700.00229.0028.95-2548-0.36%
2018/09/1200.00127.8026.65-1731-0.14%
2018/09/10126.5000.0026.3017550.13%
2018/09/07228.0500.0027.2027670.26%
2018/08/24229.2000.0029.5021,3010.15%
2018/08/2300.00430.0330.45-41,292-0.31%
2018/08/21228.0500.0028.0521,2900.15%
2018/08/1600.0010028.0628.30-1001,318-7.58%
2018/08/14130.0000.0029.9011,3070.08%
2018/07/30232.0500.0031.9021,2990.15%
2018/07/18136.20435.9035.85-31,260-0.24%
2018/07/09233.85133.8533.8511,1550.09%
2018/07/0300.00134.5534.20-11,124-0.09%
2018/07/02137.10337.1736.50-21,099-0.18%
2018/06/29234.6800.0034.8521,0190.20%
2018/06/25133.3000.0032.8019960.10%
2018/06/22133.45333.0733.20-21,011-0.20%
2018/06/21133.20133.1533.1501,0020.00%
2018/06/20333.4300.0033.2539910.30%
2018/06/1900.00135.1534.80-1978-0.10%
2018/06/1500.00336.9036.10-3975-0.31%
2018/06/14336.12136.9035.8029580.21%
2018/06/1300.00237.5536.05-2939-0.21%
2018/06/12537.52137.8537.4548980.45%
2018/06/08237.48236.4536.3508190.00%
2018/06/07234.15534.4534.70-3737-0.41%
2018/06/0500.00334.0334.10-3652-0.46%
2018/06/0100.00229.1529.15-2487-0.41%
2018/05/24124.7000.0025.0514310.23%
2018/05/2100.00124.8525.30-1473-0.21%
2018/05/1800.00124.5524.55-1478-0.21%
2018/05/110.624.55124.5524.55-0.4606-0.07%
2018/05/0800.00124.5525.35-1638-0.16%
2018/05/0700.00124.7524.45-1647-0.15%
2018/05/04125.6000.0025.5016480.15%
2018/05/0300.00224.9024.90-2650-0.31%
2018/04/26124.5000.0024.0016680.15%
2018/04/25523.8400.0024.7056670.75%
2018/04/24125.00624.4024.20-5663-0.75%
2018/04/23127.0000.0026.8516420.16%
2018/04/20628.0100.0028.0566490.92%
2018/04/17128.9000.0028.6016750.15%
2018/04/1300.00130.2530.30-1686-0.15%
2018/04/11230.45130.3530.1017030.14%
2018/04/03128.9000.0029.0017490.13%
2018/03/30130.4500.0029.9017860.13%
2018/03/2700.00131.2030.80-1949-0.11%
2018/03/23129.4500.0029.8019870.10%
2018/03/2100.00131.5031.30-11,013-0.10%
2018/03/1900.00130.7530.75-11,070-0.09%
2018/03/081529.8800.0030.45151,3321.13%
2018/03/07529.751029.4829.60-51,426-0.35%
2018/03/061029.8000.0029.80101,7200.58%
2018/03/0500.00529.8029.60-51,877-0.27%
2018/03/0200.00529.8030.05-51,996-0.25%
2018/03/0100.001030.0830.45-102,201-0.45%
2018/02/09928.01427.9828.0052,2300.22%
2018/02/08231.4800.0031.0022,1870.09%
2018/02/0700.00134.8533.00-12,167-0.05%
2018/02/06234.1000.0034.0522,1490.09%
2018/02/05237.5000.0037.8022,1300.09%
2018/01/2600.00339.4039.40-32,114-0.14%
2018/01/2500.00239.9039.50-22,112-0.09%
2018/01/24139.30139.6539.8002,0990.00%
2018/01/17138.9000.0038.7512,1130.05%
2018/01/16139.35138.5539.1002,1160.00%
2018/01/1500.00238.1538.15-22,103-0.10%
2018/01/11139.0000.0038.9012,0980.05%
2018/01/04340.1500.0039.9032,1020.14%
2018/01/032.339.1800.0039.202.32,1130.11%
2018/01/02239.7000.0039.6522,1050.09%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-3天前
光環 相關文章