大樹 (6469)-元大-大益券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	285.00	0	0.00	283.50	0.1	266	0.04%
2024/05/10	0	0.00	0	288.50	289.50	0	267	0.00%
2024/05/07	0	281.40	0	0.00	280.00	0	270	0.01%
2024/04/30	0	284.00	0	0.00	281.00	0	280	0.00%
2024/04/26	0.1	280.00	1	278.50	277.50	-1	281	-0.34%
2024/04/19	0.2	280.50	0	0.00	278.00	0.2	282	0.07%
2024/04/16	0	281.99	0	0.00	281.00	0	283	0.01%
2024/04/15	1	286.13	0	0.00	285.50	1	282	0.37%
2024/04/12	0	288.50	0.6	289.27	292.00	-0.6	280	-0.20%
2024/04/11	0.2	286.66	0.2	287.50	285.00	0	277	-0.02%
2024/04/10	0.7	284.56	0.5	283.50	284.00	0.2	275	0.08%
2024/04/09	0.4	289.13	0	0.00	287.50	0.4	271	0.15%
2024/04/08	0.2	294.75	0	0.00	293.50	0.2	262	0.08%
2024/04/03	0.1	299.00	0	0.00	299.00	0.1	262	0.04%
2024/04/01	0	0.00	0.1	303.50	301.50	-0.1	264	-0.04%
2024/03/29	0.2	299.22	0	0.00	299.50	0.2	264	0.09%
2024/03/28	1	300.00	0	0.00	299.00	1	262	0.38%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.04%
2024/03/25	0.2	302.50	0	0.00	302.00	0.2	264	0.08%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/18	0	0.00	0.1	308.00	307.00	-0.1	268	-0.04%
2024/03/15	1	303.50	0	0.00	304.00	1	269	0.37%
2024/03/12	0	305.29	0	0.00	305.50	0	272	0.00%
2024/03/11	0	301.00	0.1	305.00	306.50	-0.1	273	-0.04%
2024/03/08	0.1	300.49	0	0.00	296.50	0.1	275	0.04%
2024/03/04	1	302.50	0	0.00	303.00	1	266	0.37%
2024/03/01	0.2	304.74	0	0.00	302.50	0.2	267	0.08%
2024/02/29	0.1	305.55	0.1	311.50	306.00	0	268	0.00%
2024/02/27	0	303.75	0	0.00	301.50	0	259	0.00%
2024/02/26	0	303.17	0.1	307.00	307.50	-0.1	255	-0.03%
2024/02/23	0.1	303.51	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0	303.42	0.1	308.00	306.00	-0.1	249	-0.04%
2024/02/21	0	302.50	0	0.00	299.50	0	244	0.00%
2024/02/20	1.1	300.77	0	0.00	300.50	1.1	237	0.46%
2024/02/19	0.2	303.78	0	0.00	303.00	0.2	231	0.09%
2024/02/16	0.4	303.43	0.1	307.00	305.00	0.3	223	0.11%
2024/02/15	0.5	316.22	2.4	315.93	312.00	-1.9	211	-0.91%
2024/02/05	0.2	327.49	0	0.00	324.00	0.2	205	0.10%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.07%
2024/02/01	0.2	334.50	0	0.00	335.00	0.2	201	0.10%
2024/01/31	0.2	335.25	1.5	338.32	334.00	-1.3	202	-0.64%
2024/01/30	0.4	337.88	0	0.00	337.00	0.4	199	0.20%
2024/01/29	0.1	335.83	0	0.00	339.50	0.1	197	0.05%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.02%
2024/01/23	0	342.00	0	0.00	339.50	0	193	0.00%
2024/01/22	0.2	340.01	0	0.00	339.00	0.2	194	0.10%
2024/01/16	0.1	342.67	0	0.00	342.00	0.1	191	0.03%
2024/01/15	0	343.50	0	0.00	343.50	0	190	0.00%
2024/01/12	0	345.50	0	0.00	343.00	0	193	0.01%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.00%
2024/01/10	0	343.50	0	0.00	341.50	0	193	0.00%
2024/01/09	0	0.00	0.1	342.00	341.50	-0.1	198	-0.05%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.02%
2024/01/05	0	343.67	0	0.00	342.00	0	199	0.01%
2024/01/04	0	345.83	0	0.00	344.50	0	204	0.00%
2024/01/03	1	347.49	0	0.00	346.50	1	212	0.47%
2024/01/02	0	346.00	0	0.00	347.00	0	219	0.00%
2023/12/29	0	346.85	0	0.00	349.50	0	225	0.01%
2023/12/28	0	347.50	0.1	346.00	343.50	-0.1	223	-0.03%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.01%
2023/12/21	0	0.00	0	345.50	341.50	0	226	-0.01%
2023/12/19	0.4	339.56	0	0.00	340.00	0.4	228	0.16%
2023/12/18	0.1	341.50	0	341.50	341.00	0	224	0.01%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/12	0.2	346.47	0	0.00	344.00	0.2	222	0.07%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.00%
2023/11/29	0.1	347.00	0	0.00	346.00	0.1	212	0.03%
2023/11/27	0.5	349.00	1.1	349.50	349.00	-0.6	222	-0.29%
2023/11/22	1	339.50	0	0.00	340.50	1	235	0.42%
2023/11/21	0.1	340.50	0	340.00	339.00	0.1	236	0.03%
2023/11/14	0	340.00	0	0.00	337.00	0	251	0.00%
2023/11/10	0.1	340.00	2	342.50	342.00	-1.9	256	-0.74%
2023/11/09	0	347.00	0	0.00	345.00	0	267	0.00%
2023/11/08	0	350.56	0	0.00	351.00	0	280	0.00%
2023/11/01	0	0.00	1	337.00	335.50	-1	363	-0.28%
2023/10/30	0.1	343.75	0	0.00	344.50	0.1	376	0.03%
2023/10/27	0.4	341.00	0	0.00	341.00	0.4	376	0.12%
2023/10/26	0	343.46	0	0.00	341.50	0	376	0.01%
2023/10/25	0	0.00	0	348.50	346.50	0	375	0.00%
2023/10/24	0	0.00	0	345.00	345.50	0	376	-0.01%
2023/10/20	0	344.75	0	345.00	345.50	0	387	0.00%
2023/10/17	0.1	350.00	0	0.00	348.00	0.1	389	0.03%
2023/10/16	0.1	358.00	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0.1	363.24	0.1	367.50	360.00	0	391	-0.01%
2023/10/12	0.1	363.50	0	0.00	363.00	0.1	396	0.01%
2023/10/11	1	366.03	0	0.00	366.00	1	397	0.26%
2023/10/05	0	0.00	0.6	364.47	366.50	-0.6	406	-0.14%
2023/10/04	0	355.50	0	0.00	358.00	0	408	0.00%
2023/10/03	0.2	353.63	1.3	355.93	356.50	-1.1	409	-0.26%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/26	0	349.93	0	0.00	349.50	0	443	0.01%
2023/09/25	0	350.25	1.1	346.50	352.00	-1.1	449	-0.24%
2023/09/22	0	347.00	0	0.00	344.00	0	452	0.00%
2023/09/21	0.1	343.50	0	0.00	346.50	0.1	470	0.01%
2023/09/20	0.1	346.00	0	0.00	344.50	0.1	481	0.02%
2023/09/18	0	349.00	0.1	351.00	348.00	-0.1	515	-0.02%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0.1	346.00	0	0.00	341.50	0.1	551	0.02%
2023/09/08	0.1	348.63	0	349.00	346.50	0.1	562	0.02%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0	349.16	0	0.00	346.50	0	575	0.01%
2023/08/31	0	0.00	0.1	351.50	351.50	-0.1	577	-0.01%
2023/08/30	0	346.38	0.1	339.25	345.00	-0.1	580	-0.01%
2023/08/28	0.1	334.13	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.01%
2023/08/24	0	344.00	0	345.00	343.00	0	584	0.00%
2023/08/23	1	340.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0.1	346.47	1	343.00	343.50	-0.9	590	-0.16%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/18	1	347.05	0	353.00	348.00	1	609	0.17%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/16	1.3	353.69	0	0.00	350.00	1.3	613	0.21%
2023/08/15	2	357.00	0	0.00	350.50	2	617	0.33%
2023/08/14	0	364.14	1	361.00	360.50	-1	610	-0.16%
2023/08/11	2.2	354.18	1.4	368.36	368.50	0.9	602	0.15%
2023/08/10	1.4	426.31	1	426.00	427.00	0.4	568	0.07%
2023/08/09	0	0.00	2	421.00	425.00	-2	569	-0.35%
2023/08/08	3	413.83	1.1	412.73	414.50	1.9	594	0.32%
2023/08/07	0	0.00	1	408.00	407.00	-1	632	-0.16%
2023/08/04	2.1	399.31	3.5	400.14	395.50	-1.4	626	-0.22%
2023/08/02	0	413.83	0	0.00	411.00	0	620	0.00%
2023/08/01	0	421.00	1	421.00	419.00	-1	623	-0.16%
2023/07/31	0	417.00	0	0.00	418.50	0	625	0.00%
2023/07/27	0	421.50	0	0.00	418.50	0	634	0.00%
2023/07/24	0	408.00	0.2	414.50	417.50	-0.2	633	-0.03%
2023/07/21	0	408.00	0	408.00	408.50	0	631	0.00%
2023/07/20	2	406.24	2	405.00	409.00	0	633	0.00%
2023/07/19	3	408.33	1.2	409.92	406.50	1.8	634	0.28%
2023/07/17	0.2	401.43	0	0.00	398.50	0.2	646	0.03%
2023/07/14	1	403.50	1.2	406.00	409.00	-0.2	647	-0.03%
2023/07/13	0	399.50	3	403.83	396.50	-3	645	-0.46%
2023/07/12	1	409.50	0	0.00	410.00	1	634	0.16%
2023/07/11	0	0.00	1.1	405.41	404.50	-1.1	632	-0.17%
2023/07/10	0	0.00	0.2	397.34	398.50	-0.2	626	-0.03%
2023/07/06	0	0.00	2	395.75	396.00	-2	631	-0.32%
2023/07/04	7	392.07	2.3	391.61	392.50	4.7	613	0.76%
2023/07/03	0.2	379.83	0	379.50	378.50	0.1	596	0.02%
2023/06/30	0	379.00	1	381.99	378.00	-1	592	-0.17%
2023/06/29	2.4	377.04	0.2	388.00	375.00	2.3	589	0.38%
2023/06/28	1	371.50	0	0.00	373.00	1	576	0.17%
2023/06/27	1	363.50	2.5	375.27	377.00	-1.5	578	-0.27%
2023/06/26	0	362.48	0	0.00	361.50	0	555	0.00%
2023/06/21	0.1	353.77	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0.2	359.63	0	0.00	354.50	0.2	549	0.03%
2023/06/19	0	357.50	0	0.00	361.00	0	551	0.00%
2023/06/16	0	0.00	0	354.00	357.00	0	551	0.00%
2023/06/15	0.2	347.40	0.2	346.00	345.00	0	547	0.00%
2023/06/14	0.1	350.86	0	0.00	348.50	0.1	556	0.02%
2023/06/13	1.1	353.64	0	356.00	354.00	1	554	0.19%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	362.00	0	362.00	360.50	0	573	0.00%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.01%
2023/06/06	0.1	360.73	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.1	361.01	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0.1	360.42	0	362.30	360.00	0	577	0.01%
2023/06/01	0.1	358.42	0	0.00	352.00	0.1	572	0.01%
2023/05/31	0	352.00	0	0.00	353.00	0	577	0.00%
2023/05/30	1.2	352.94	0	0.00	352.00	1.2	585	0.20%
2023/05/29	0	360.66	0	0.00	357.00	0	607	0.01%
2023/05/26	0	360.83	0	0.00	362.00	0	622	0.00%
2023/05/25	0.1	363.91	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0.2	359.83	0	0.00	357.00	0.2	602	0.03%
2023/05/23	0.1	367.00	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.1	368.03	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0.1	368.00	0	0.00	370.00	0.1	588	0.01%
2023/05/17	0	369.99	0	0.00	369.50	0	571	0.01%
2023/05/16	0	373.00	0	0.00	370.00	0	568	0.01%
2023/05/15	0	365.00	0	0.00	372.50	0	565	0.00%
2023/05/12	1.2	364.99	1	361.50	366.50	0.2	549	0.05%
2023/05/11	3.5	386.36	1	386.00	384.00	2.5	515	0.48%
2023/05/09	0	429.50	0	436.00	429.00	0	483	0.00%
2023/05/05	0	419.50	0.2	418.00	418.00	-0.2	482	-0.04%
2023/04/28	0	0.00	2	404.50	404.00	-2	486	-0.41%
2023/04/25	0.1	396.50	0.1	388.50	388.50	-0.1	486	-0.01%
2023/04/24	0.1	395.17	1	397.00	393.00	-0.9	486	-0.19%
2023/04/21	0	400.00	0	0.00	396.00	0	486	0.00%
2023/04/20	0	406.00	0	0.00	405.50	0	475	0.00%
2023/04/19	0.1	406.43	0	0.00	411.00	0.1	469	0.01%
2023/04/17	2	397.00	0	0.00	397.00	2	465	0.43%
2023/04/12	0	0.00	1	384.50	385.00	-1	467	-0.21%
2023/04/11	0	0.00	0	370.00	371.50	0	465	0.00%
2023/04/10	1	368.51	0	0.00	368.00	1	481	0.21%
2023/04/07	0	0.00	1	368.00	368.00	-1	489	-0.20%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/31	0	0.00	0	370.00	363.00	0	494	0.00%
2023/03/29	1.1	360.05	1	359.00	359.00	0.1	494	0.01%
2023/03/28	1.4	364.77	3	365.34	359.50	-1.6	493	-0.33%
2023/03/27	3	373.67	0	0.00	373.50	3	480	0.62%
2023/03/22	1	368.00	1	366.95	367.50	0	481	0.00%
2023/03/21	0.1	355.06	0	0.00	357.00	0.1	476	0.02%
2023/03/20	2	350.00	0	0.00	350.50	2	473	0.42%
2023/03/17	0	358.00	0	0.00	350.00	0	469	0.00%
2023/03/16	0	358.00	0	0.00	355.50	0	448	0.00%
2023/03/15	0	365.42	0	0.00	362.00	0	443	0.01%
2023/03/14	0	371.92	0	0.00	365.00	0	435	0.00%
2023/03/13	1	351.00	0	353.00	361.00	1	417	0.23%
2023/03/09	1	357.00	1	354.50	355.50	0	417	0.00%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	1	356.44	1	350.00	351.00	0	421	0.01%
2023/03/06	0	348.00	0	0.00	352.00	0	419	0.00%
2023/03/03	1	348.00	0	0.00	347.50	1	417	0.24%
2023/03/01	1	347.00	1	355.50	363.00	0	405	0.00%
2023/02/24	0.3	335.37	0	345.00	335.00	0.3	380	0.07%
2023/02/23	0	0.00	0.1	329.62	329.50	-0.1	360	-0.03%
2023/02/22	0	329.14	0	0.00	326.50	0	365	0.00%
2023/02/20	0.1	330.00	0	0.00	331.00	0.1	377	0.01%
2023/02/16	0.1	325.00	0	0.00	326.00	0.1	387	0.03%
2023/02/13	0	0.00	0	324.38	324.00	0	412	-0.01%
2023/02/10	0	325.00	0.1	326.50	323.50	-0.1	411	-0.03%
2023/02/08	0	326.50	0	0.00	329.00	0	410	0.00%
2023/02/06	0	314.79	0	0.00	314.00	0	402	0.01%
2023/02/03	0	0.00	1	311.00	311.50	-1	400	-0.25%
2023/01/31	0.2	305.13	0	0.00	307.50	0.2	394	0.04%
2023/01/30	1	312.50	28	308.29	308.00	-27	390	-6.92%
2023/01/17	0	0.00	1	300.00	303.50	-1	391	-0.26%
2023/01/16	0	0.00	0.2	298.00	296.50	-0.2	395	-0.05%
2023/01/12	0	0.00	0.2	301.00	299.50	-0.2	411	-0.05%
2023/01/04	0.1	303.00	0	0.00	305.00	0.1	470	0.01%
2022/12/28	0.1	298.00	0	0.00	299.00	0.1	483	0.02%
2022/12/27	0	0.00	0	290.50	291.50	0	474	0.00%
2022/12/26	0	289.50	0	0.00	288.00	0	471	0.00%
2022/12/23	0	0.00	10	284.70	283.50	-10	483	-2.07%
2022/12/21	0.1	286.00	0	0.00	284.50	0.1	495	0.02%
2022/12/16	0	0.00	1	284.00	284.50	-1	523	-0.19%
2022/12/15	1	286.00	0	0.00	287.00	1	528	0.19%
2022/12/08	0	0.00	1.2	290.14	295.00	-1.2	564	-0.21%
2022/12/06	1	296.00	0	0.00	295.00	1	571	0.18%
2022/12/05	11	297.09	0	0.00	299.50	11	574	1.91%
2022/12/02	17	300.03	0	0.00	300.00	17	582	2.92%
2022/11/30	0	0.00	0.4	293.50	299.50	-0.4	587	-0.06%
2022/11/24	0	0.00	1	296.07	299.50	-1	646	-0.16%
2022/11/23	1	299.47	0.1	298.00	300.50	0.9	658	0.14%
2022/11/16	0	0.00	1	298.50	296.00	-1	703	-0.14%
2022/11/10	0	281.00	0	0.00	280.50	0	731	0.00%
2022/11/04	0	0.00	6	277.00	277.50	-6	835	-0.72%
2022/11/03	0	0.00	1	278.50	278.50	-1	874	-0.11%
2022/10/26	1	264.00	0	0.00	262.00	1	949	0.11%
2022/10/25	0.1	263.79	1	264.00	267.50	-0.9	966	-0.09%
2022/10/20	0	274.00	0	0.00	274.50	0	983	0.00%
2022/10/17	0	275.00	0	0.00	281.00	0	1,015	0.00%
2022/10/13	0	0.00	0.1	280.00	281.00	-0.1	1,029	-0.01%
2022/10/12	0	280.00	0	0.00	293.00	0	1,028	0.00%
2022/10/11	0	278.50	0	0.00	275.00	0	1,034	0.00%
2022/10/06	0	287.50	0	0.00	284.50	0	1,052	0.00%
2022/10/03	0	275.00	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	262.49	0	0.00	278.00	1	1,128	0.09%
2022/09/29	0	0.00	1	275.00	272.00	-1	1,128	-0.09%
2022/09/28	0	269.00	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	276.57	0	0.00	280.50	0	1,124	0.00%
2022/09/26	1	271.99	0	0.00	270.00	1	1,127	0.09%
2022/09/23	0	281.71	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	288.00	0.3	290.50	291.00	-0.3	1,136	-0.02%
2022/09/20	0.2	287.48	0	0.00	289.00	0.2	1,148	0.01%
2022/09/19	0	282.50	1	281.50	280.00	-1	1,148	-0.09%
2022/09/16	0	294.50	1	295.00	294.00	-1	1,157	-0.09%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	289.50	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0	297.18	0	0.00	296.00	0	1,196	0.00%
2022/09/12	0	297.00	0	0.00	298.50	0	1,211	0.00%
2022/09/07	1	287.01	1	286.00	288.50	0	1,279	0.00%
2022/09/06	0	295.50	1	297.00	295.00	-1	1,306	-0.08%
2022/09/05	1	308.00	0	0.00	300.50	1	1,332	0.08%
2022/09/02	0	303.50	2	304.25	304.50	-2	1,352	-0.15%
2022/09/01	1	309.48	0	0.00	300.00	1	1,363	0.07%
2022/08/31	4	313.74	7.1	315.39	309.50	-3	1,358	-0.22%
2022/08/30	0	304.00	0	0.00	302.00	0	1,349	0.00%
2022/08/29	1	298.01	0	0.00	295.00	1	1,350	0.07%
2022/08/26	1	307.00	0	0.00	307.00	1	1,349	0.07%
2022/08/25	0	302.50	0	0.00	301.50	0	1,340	0.00%
2022/08/23	0	296.00	0	0.00	295.00	0	1,344	0.00%
2022/08/22	1	304.00	0	0.00	304.50	1	1,343	0.07%
2022/08/19	3	300.85	0	0.00	299.00	3	1,342	0.22%
2022/08/18	2.1	310.79	0	0.00	302.50	2.1	1,337	0.16%
2022/08/17	0	0.00	1	310.50	313.00	-1	1,312	-0.08%
2022/08/16	1	305.00	0	0.00	306.50	1	1,300	0.08%
2022/08/12	0	0.00	3	291.17	293.00	-3	1,268	-0.24%
2022/08/11	2	282.25	0	0.00	282.50	2	1,245	0.16%
2022/08/09	1	261.50	0	0.00	261.50	1	1,193	0.08%
2022/08/08	0	233.50	2	237.50	242.50	-2	1,173	-0.17%
2022/08/03	0	247.50	1	247.00	248.00	-1	1,221	-0.08%
2022/08/02	0	250.50	0	0.00	249.00	0	1,223	0.00%
2022/08/01	1	311.00	0	0.00	319.00	1	1,211	0.08%
2022/07/27	0	311.00	0	0.00	319.00	0	1,235	0.00%
2022/07/25	0	0.00	4	313.00	313.50	-4	1,272	-0.31%
2022/07/22	4	312.50	0	0.00	307.50	4	1,347	0.30%
2022/07/14	0	0.00	0	327.00	323.50	0	1,707	0.00%
2022/07/13	0	316.50	0	325.00	324.00	0	1,704	0.00%
2022/07/12	0	310.00	0	0.00	315.00	0	1,702	0.00%
2022/07/11	0	317.00	0	0.00	318.50	0	1,681	0.00%
2022/07/07	0.1	275.00	0	0.00	276.00	0.1	1,622	0.00%
2022/07/01	0	276.50	0	0.00	282.00	0	1,590	0.00%
2022/06/29	0	0.00	0	303.50	298.00	0	1,562	0.00%
2022/06/24	0	0.00	0	315.50	304.50	0	1,535	0.00%
2022/06/23	0.1	302.29	0	0.00	314.00	0.1	1,517	0.00%
2022/06/22	0	297.00	0	297.00	294.00	0	1,479	0.00%
2022/06/21	0	295.00	0	0.00	302.00	0	1,469	0.00%
2022/06/20	1	306.00	1	293.00	291.50	0	1,458	0.00%
2022/06/16	0.1	316.25	0	0.00	305.50	0.1	1,416	0.01%
2022/06/15	0.1	299.75	0	0.00	314.00	0.1	1,356	0.01%
2022/06/13	0	0.00	0.4	309.52	309.50	-0.4	1,297	-0.03%
2022/06/10	1	334.53	1	336.95	343.50	0	1,274	0.00%
2022/06/09	0	318.40	0.1	322.00	330.50	-0.1	1,259	-0.01%
2022/06/08	1.1	322.69	2	322.25	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	0	309.50	312.00	0	1,241	0.00%
2022/06/06	1	299.03	1.1	302.34	304.00	-0.1	1,234	-0.01%
2022/06/02	0	286.00	1	288.00	288.50	-1	1,237	-0.08%
2022/06/01	0	292.00	0	0.00	291.00	0	1,247	0.00%
2022/05/27	0.1	282.91	0	0.00	284.50	0.1	1,276	0.00%
2022/05/26	0.1	282.50	0	0.00	284.50	0.1	1,289	0.00%
2022/05/25	1	281.50	0	0.00	279.00	1	1,301	0.08%
2022/05/24	0	275.50	0	0.00	276.00	0	1,338	0.00%
2022/05/23	1.1	274.79	0	0.00	280.00	1.1	1,354	0.08%
2022/05/19	0.1	268.76	0	0.00	263.50	0.1	1,348	0.01%
2022/05/18	0.1	266.25	0	0.00	267.00	0.1	1,335	0.01%
2022/05/16	1	262.00	0	0.00	263.00	1	1,325	0.08%
2022/05/13	0	265.00	0	0.00	261.50	0	1,323	0.00%
2022/05/12	2	266.50	2	263.00	261.50	0	1,296	0.00%
2022/05/06	1.1	259.16	0	0.00	258.00	1.1	1,233	0.09%
2022/05/04	1	262.00	0	0.00	260.00	1	1,198	0.08%
2022/04/29	3	272.00	2.1	273.06	272.50	0.9	1,149	0.08%
2022/04/28	2.1	280.31	2	285.00	276.50	0.1	1,101	0.01%
2022/04/27	7.1	279.18	7	281.00	281.50	0.1	1,011	0.01%
2022/04/26	5.1	290.35	4.1	285.80	280.50	1	894	0.11%
2022/04/25	1.4	328.78	2	344.75	300.00	-0.6	801	-0.07%
2022/04/22	0	0.00	2	326.25	328.00	-2	677	-0.30%
2022/04/21	0	0.00	0	297.42	298.50	0	584	0.00%
2022/04/19	1	281.06	0	0.00	277.00	1	543	0.19%
2022/04/18	0	293.00	0.1	289.73	288.50	-0.1	528	-0.01%
2022/04/14	0	276.00	0	0.00	274.50	0	505	0.01%
2022/04/11	1.1	272.70	0.2	276.50	265.50	1	507	0.19%
2022/04/08	0.1	271.00	1	270.50	270.00	-1	502	-0.19%
2022/04/07	0.1	264.33	0	0.00	262.00	0.1	503	0.01%
2022/04/06	0	267.50	0	0.00	267.00	0	500	0.00%
2022/04/01	1	267.00	0	0.00	267.50	1	502	0.20%
2022/03/31	1	269.00	0	0.00	269.00	1	501	0.20%
2022/03/30	0	273.50	1	275.00	274.50	-1	498	-0.20%
2022/03/29	1	270.50	0	0.00	270.50	1	493	0.20%
2022/03/28	0	275.67	0	0.00	272.00	0	490	0.00%
2022/03/25	0	279.25	1	281.00	280.50	-1	484	-0.20%
2022/03/24	1	280.48	0	0.00	278.50	1	481	0.21%
2022/03/23	0	282.00	0	0.00	279.00	0	480	0.00%
2022/03/22	0.1	280.08	0	0.00	279.00	0.1	478	0.01%
2022/03/21	0	281.10	0	0.00	280.00	0	476	0.00%
2022/03/18	0.1	276.70	0	0.00	278.00	0.1	479	0.01%
2022/03/17	0	281.00	0	0.00	279.50	0	479	0.01%
2022/03/16	1	277.00	0	0.00	277.00	1	472	0.21%
2022/03/15	1.1	275.05	0	0.00	273.50	1.1	467	0.23%
2022/03/14	0	288.50	1	293.00	283.00	-1	461	-0.22%
2022/03/11	1	288.60	0	0.00	288.00	1	455	0.23%
2022/03/10	0.3	292.77	1	289.00	298.00	-0.8	444	-0.17%
2022/03/09	0.3	278.93	0	0.00	281.50	0.3	425	0.06%
2022/03/08	0	0.00	1	269.00	264.50	-1	415	-0.24%
2022/03/07	0.1	283.50	1.2	283.28	282.00	-1.1	398	-0.28%
2022/03/04	0	295.29	0	0.00	291.00	0	384	0.01%
2022/03/03	0.2	298.00	0	0.00	299.50	0.2	370	0.05%
2022/03/02	0	278.00	0	295.30	294.50	0	355	0.01%
2022/03/01	0	277.60	0	277.67	280.00	0	327	0.01%
2022/02/25	0	262.13	0	0.00	268.00	0	303	0.01%
2022/02/24	0	0.00	1.4	260.36	250.00	-1.4	284	-0.50%
2022/02/23	0	257.56	2	260.75	262.00	-2	241	-0.82%
2022/02/21	3	239.33	1.4	240.56	239.50	1.6	264	0.60%
2022/02/18	0	226.50	0	0.00	229.00	0	258	0.00%
2022/02/17	0	226.00	0	0.00	226.50	0	263	0.00%
2022/02/16	0	225.00	1	222.00	224.50	-1	263	-0.38%
2022/02/11	0	218.00	0	0.00	218.50	0	254	0.00%
2022/02/10	0	211.50	0	0.00	213.00	0	250	0.00%
2022/02/09	0.1	209.00	0	0.00	208.50	0.1	252	0.02%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.01%
2022/01/20	1	202.00	0	0.00	201.00	1	278	0.36%
2022/01/17	0	204.40	0	0.00	202.00	0	284	0.01%
2022/01/14	0	0.00	5	204.50	204.50	-5	287	-1.74%
2022/01/13	0	207.60	0	0.00	202.50	0	289	0.01%
2022/01/12	5	208.50	0	0.00	207.50	5	291	1.71%
2022/01/11	0	0.00	1.3	204.33	203.00	-1.3	295	-0.44%
2022/01/07	0	208.50	0	0.00	207.00	0	299	0.01%
2022/01/06	0	0.00	1	212.00	213.00	-1	298	-0.33%
2022/01/05	0.1	213.33	0	0.00	213.00	0.1	302	0.04%
2022/01/04	0	215.00	0	0.00	212.50	0	306	0.01%
2022/01/03	0	221.50	0	0.00	216.00	0	307	0.00%
2021/12/30	0	217.50	0	0.00	224.50	0	311	0.01%
2021/12/29	0	219.00	0	0.00	218.50	0	313	0.01%
2021/12/27	1	216.00	0	0.00	216.00	1	332	0.30%
2021/12/16	3	215.50	3	215.00	215.50	0	405	0.00%
2021/12/14	0	0.00	2	212.50	214.50	-2	423	-0.47%
2021/12/13	0	0.00	1	215.00	215.00	-1	435	-0.23%
2021/12/10	1	219.50	1	217.50	218.50	0	441	0.00%
2021/12/09	1	221.00	1	221.00	221.50	0	451	0.00%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/12/07	1.2	221.56	0	0.00	219.50	1.2	476	0.25%
2021/12/06	0	217.17	0	0.00	216.00	0	483	0.00%
2021/12/03	0	216.00	0	0.00	215.50	0	500	0.00%
2021/12/01	0	220.50	0	0.00	216.50	0	516	0.00%
2021/11/29	0	217.50	0	0.00	218.00	0	529	0.00%
2021/11/26	0	221.75	0	0.00	223.00	0	535	0.01%
2021/11/25	0	216.50	0	0.00	218.00	0	553	0.00%
2021/11/23	0	215.00	0	0.00	215.00	0	593	0.00%
2021/11/22	0	217.75	0	0.00	216.00	0	612	0.00%
2021/11/18	0	220.00	0	0.00	231.50	0	624	0.00%
2021/11/16	0	210.50	0	0.00	210.00	0	615	0.00%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/11/03	0	212.50	0	0.00	208.50	0	671	0.00%
2021/11/02	0.1	214.65	0	214.50	217.50	0.1	662	0.02%
2021/11/01	0	204.50	1	206.50	206.00	-1	658	-0.15%
2021/10/27	0	205.50	0	0.00	204.00	0	679	0.00%
2021/10/21	0	203.00	0	0.00	202.50	0	708	0.00%
2021/10/19	1	208.50	0	0.00	207.50	1	740	0.14%
2021/10/15	0	0.00	7	205.00	200.00	-7	745	-0.94%
2021/10/13	0	200.00	0	0.00	200.50	0	747	0.00%
2021/10/12	0	199.00	0	0.00	202.00	0	743	0.00%
2021/10/06	1	194.50	0	0.00	193.00	1	742	0.13%
2021/10/05	1	195.00	1	196.50	199.00	0	747	0.00%
2021/10/04	8	204.50	0	0.00	201.50	8	746	1.07%
2021/10/01	0	199.00	0	0.00	198.00	0	742	0.00%
2021/09/27	0	0.00	2	222.00	213.50	-2	728	-0.27%
2021/09/24	0	215.00	0	0.00	228.50	0	713	0.00%
2021/09/23	3.3	209.44	0	0.00	209.00	3.3	703	0.47%
2021/09/22	0	0.00	1	203.50	203.50	-1	706	-0.14%
2021/09/16	1	228.50	2	222.50	217.50	-1	707	-0.14%
2021/09/14	0	0.00	0.1	236.00	232.50	-0.1	711	-0.01%
2021/09/13	1.3	241.91	0.2	246.21	239.50	1.1	707	0.16%
2021/09/10	1	241.13	0	254.00	239.50	1	701	0.14%
2021/09/09	0	254.67	0.1	250.00	250.50	-0.1	708	-0.01%
2021/09/08	0	264.50	1	254.50	252.00	-1	701	-0.14%
2021/09/07	0	269.00	0	0.00	272.00	0	695	0.00%
2021/09/06	0	0.00	1	261.00	261.00	-1	691	-0.14%
2021/09/03	0	265.00	0	0.00	264.00	0	691	0.00%
2021/09/02	0	274.00	0	0.00	264.50	0	692	0.00%
2021/09/01	1	270.00	0	0.00	267.00	1	691	0.14%
2021/08/31	1.2	287.67	0	0.00	277.50	1.2	681	0.18%
2021/08/30	10	266.55	0	0.00	268.00	10	656	1.52%
2021/08/27	0	325.43	19	311.03	316.50	-19	646	-2.93%
2021/08/26	1	325.00	2	318.50	326.00	-1	613	-0.16%
2021/08/25	2	299.50	0	305.00	301.50	2	592	0.34%
2021/08/23	0	0.00	0	250.00	257.00	0	555	0.00%
2021/08/20	1	233.80	7	229.57	244.00	-6	545	-1.09%
2021/08/19	1	236.87	0	0.00	228.00	1	534	0.19%
2021/08/18	9	228.17	8	226.88	238.00	1	528	0.19%
2021/08/17	0	241.50	0	0.00	235.00	0	509	0.01%
2021/08/16	0	240.00	0	0.00	244.50	0	502	0.00%
2021/08/13	0.1	245.00	1	245.50	241.00	-1	498	-0.19%
2021/08/12	1	239.00	0	0.00	237.00	1	492	0.20%
2021/08/11	0.1	244.50	0	0.00	236.00	0.1	493	0.01%
2021/08/10	2.2	247.12	0	0.00	239.00	2.2	487	0.44%
2021/08/09	0.1	262.00	0.1	255.00	250.00	-0.1	481	-0.01%
2021/08/06	3.2	262.45	2	253.75	257.50	1.2	479	0.24%
2021/08/05	2.1	262.04	0	0.00	258.50	2.1	481	0.43%
2021/08/03	0	249.50	0	0.00	251.00	0	471	0.01%
2021/08/02	2.1	243.62	2	232.00	244.50	0.1	463	0.01%
2021/07/30	2.1	241.75	2	248.50	239.00	0.1	459	0.02%
2021/07/29	0.1	238.50	0	0.00	253.50	0.1	451	0.01%
2021/07/28	0.1	229.29	0	0.00	231.00	0.1	441	0.02%
2021/07/27	0.2	232.25	0	0.00	231.00	0.2	443	0.05%
2021/07/26	2	234.50	2	239.00	228.50	0	435	0.00%
2021/07/22	0.7	213.69	1	220.00	216.00	-0.3	402	-0.06%
2021/07/21	0.1	203.50	0	0.00	219.00	0.1	401	0.01%
2021/07/20	0.1	201.50	0	0.00	201.00	0.1	404	0.01%
2021/07/19	0.1	201.00	0	0.00	200.00	0.1	406	0.01%
2021/07/14	0.1	193.00	0	0.00	193.50	0.1	411	0.01%
2021/07/13	1.1	190.24	0	0.00	192.50	1.1	409	0.26%
2021/07/12	3	194.50	0	0.00	188.00	3	403	0.74%
2021/07/09	1.1	201.07	2	200.25	199.00	-1	399	-0.24%
2021/07/08	0	0.00	3	192.67	206.00	-3	396	-0.76%
2021/07/02	5	195.00	0	0.00	190.00	5	412	1.21%
2021/06/30	2	198.50	0	0.00	196.00	2	418	0.48%
2021/06/29	0.2	200.00	0	0.00	194.50	0.2	412	0.05%
2021/06/28	0.1	180.00	0.1	194.38	195.00	0	404	0.00%
2021/06/25	2	181.50	0	0.00	180.00	2	390	0.51%
2021/06/24	1.1	186.60	0	0.00	181.00	1.1	390	0.28%
2021/06/23	0	187.00	2	175.50	185.50	-2	380	-0.52%
2021/06/16	0	0.00	2	156.50	154.50	-2	401	-0.50%
2021/06/15	1	157.00	0	0.00	157.50	1	394	0.25%
2021/06/10	0	0.00	1	153.50	150.00	-1	388	-0.26%
2021/06/07	0	140.00	1	138.00	140.00	-1	376	-0.26%
2021/06/03	1.1	141.39	0	0.00	140.50	1.1	377	0.29%
2021/06/01	0	140.00	0	0.00	141.00	0	376	0.01%
2021/05/27	0	138.50	0	0.00	138.50	0	373	0.00%
2021/05/24	1	139.00	0	0.00	139.50	1	372	0.27%
2021/05/21	1	140.00	0	0.00	139.00	1	372	0.27%
2021/05/18	1	139.00	0	0.00	138.00	1	365	0.27%
2021/05/17	1.1	132.84	0	0.00	131.50	1.1	362	0.31%
2021/05/14	1	138.00	0	0.00	137.50	1	355	0.28%
2021/05/13	0	0.00	2	132.50	133.00	-2	350	-0.57%
2021/05/12	2.1	130.76	0	0.00	131.50	2.1	343	0.61%
2021/05/07	1	144.00	0	0.00	144.00	1	328	0.30%
2021/05/06	5	142.00	0	0.00	144.50	5	328	1.52%
2021/05/05	2	141.50	0	0.00	140.50	2	327	0.61%
2021/04/29	0	0.00	11	147.91	152.00	-11	309	-3.55%
2021/04/28	1	151.00	0	0.00	151.00	1	303	0.33%
2021/04/26	0.1	161.50	1	161.00	160.50	-0.9	290	-0.31%
2021/04/23	1.1	159.05	0	0.00	161.50	1.1	278	0.39%
2021/04/22	2	154.00	0.1	148.00	155.00	1.9	272	0.69%
2021/04/21	0	0.00	1	145.50	146.00	-1	258	-0.39%
2021/04/14	2	138.00	2	134.75	137.50	0	244	0.00%
2021/04/13	1	139.00	0	0.00	136.00	1	240	0.42%
2021/04/12	3.1	137.72	0	0.00	135.50	3.1	237	1.31%
2021/04/09	1	144.44	0	0.00	143.00	1	230	0.44%
2021/04/08	0.1	146.33	3	147.50	140.50	-2.9	223	-1.30%
2021/03/26	2	124.00	0	0.00	125.50	2	183	1.09%
2021/03/24	3	126.00	0	0.00	125.00	3	172	1.74%
2021/03/23	2	123.25	0	0.00	123.50	2	155	1.29%
2021/02/22	0	0.00	1	99.10	99.20	-1	148	-0.68%
2021/01/26	0	0.00	1.2	93.17	93.00	-1.2	162	-0.74%
2021/01/06	0	0.00	1	97.80	96.90	-1	160	-0.62%
2021/01/04	1	98.30	0	0.00	98.50	1	159	0.63%
2020/12/28	0.2	95.50	0	0.00	94.60	0.2	157	0.13%
2020/12/03	1	97.50	0	0.00	97.90	1	218	0.46%
2020/11/03	0	85.80	0	0.00	85.60	0	267	0.01%
2020/10/12	0	0.00	1	89.50	89.50	-1	258	-0.39%
2020/10/06	1	89.10	0	0.00	88.60	1	262	0.38%
2020/09/09	1	97.00	0	0.00	93.50	1	217	0.46%
2020/08/20	0	0.00	1	87.90	88.50	-1	103	-0.96%
2020/08/13	1	87.80	0	0.00	87.80	1	103	0.97%
2020/05/11	1	81.90	0	0.00	81.00	1	149	0.67%
2020/02/05	0	0.00	1	81.80	82.30	-1	76	-1.31%
2020/02/03	1	80.60	1	83.00	80.60	0	71	0.00%
2020/01/30	0	0.00	1	83.80	82.90	-1	67	-1.47%
2020/01/09	1	80.30	1	81.10	81.50	0	61	0.00%
2019/12/23	1	81.50	0	0.00	81.90	1	71	1.40%
2019/12/17	1	82.20	0	0.00	81.50	1	74	1.34%
2019/09/24	0	0.00	2	83.80	83.80	-2	105	-1.90%
2019/09/19	1	82.30	0	0.00	81.60	1	107	0.93%
2019/09/11	1	84.00	0	0.00	83.50	1	101	0.98%
2019/08/30	0	0.00	1	81.90	84.00	-1	85	-1.17%
2019/08/28	1	78.90	0	0.00	78.60	1	80	1.25%
2019/01/14	0	0.00	2	62.00	62.00	-2	35	-5.56%
2019/01/09	1	60.90	0	0.00	60.90	1	35	2.79%
2018/12/26	1	59.80	1	59.60	59.60	0	39	0.00%
2018/12/20	0	0.00	1	60.80	60.30	-1	39	-2.56%
2018/12/17	1	60.00	1	60.20	60.20	0	37	0.00%
2018/12/11	1	61.80	1	61.60	61.60	0	36	0.00%
2018/11/30	0	0.00	1	64.00	62.80	-1	40	-2.45%
2018/11/28	1	60.30	0	0.00	59.80	1	39	2.56%
2018/11/23	1	62.10	0	0.00	61.40	1	36	2.73%
2018/11/21	1	64.00	0	0.00	63.50	1	34	2.88%
2018/03/27	1	82.50	1	82.60	82.60	0	30	0.00%
2018/03/14	0	0.00	1	84.00	84.00	-1	27	-3.60%
2018/02/07	0	0.00	1	80.00	79.50	-1	28	-3.54%
2018/01/25	1	83.00	0	0.00	81.10	1	28	3.50%
2018/01/16	1	85.10	0	0.00	85.30	1	26	3.73%