台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00267.027.03-263,255-0.80%
2024/01/0400.0047.277.28-44,168-0.10%
2024/01/0247.2000.007.2044,2210.09%
2023/10/0200.0038.158.17-34,097-0.07%
2023/08/2967.9000.007.8964,1270.15%
2023/08/2400.00107.897.89-104,290-0.23%
2023/07/1200.0097.887.89-95,289-0.17%
2023/05/24208.0900.008.08208,7170.23%
2023/03/1700.00208.278.27-2011,714-0.17%
2023/03/10108.3300.008.351011,8310.08%
2023/03/08108.1200.008.111011,8080.08%
2023/03/0600.00107.997.98-1012,160-0.08%
2023/02/20107.8800.007.871013,5630.07%
2023/02/1700.00107.907.93-1013,715-0.07%
2023/02/0257.7900.007.79515,9920.03%
2023/01/3157.8900.007.89516,0670.03%
2023/01/0500.00608.038.03-6016,004-0.37%
2022/12/2100.0018.078.08-115,719-0.01%
2022/12/2018.1900.008.20115,7580.01%
2022/12/07307.9100.007.923014,1520.21%
2022/12/0637.8300.007.84313,8420.02%
2022/12/0100.00357.707.71-3513,510-0.26%
2022/11/28107.8200.007.841012,8870.08%
2022/11/2400.0017.817.80-112,594-0.01%
2022/11/2357.8500.007.87512,0240.04%
2022/11/2267.9500.007.96611,8210.05%
2022/11/21258.0000.008.002511,3850.22%
2022/11/07108.3600.008.34108,2440.12%
2022/11/02108.2600.008.26107,5590.13%
2022/10/20118.8400.008.84115,9190.19%
2022/09/2300.0038.948.95-33,991-0.08%
2022/06/2118.8200.008.8315,3520.02%
2022/06/1700.0018.938.87-15,108-0.02%
2022/06/1618.6800.008.7514,9630.02%
2022/06/1500.0078.788.82-74,939-0.14%
2022/06/1400.0068.708.70-64,947-0.12%
2022/06/1300.00108.648.64-104,922-0.20%
2022/06/0200.00148.178.20-145,111-0.27%
2022/06/01148.0700.008.10145,2050.27%
2022/05/3018.0700.008.0615,3060.02%
2022/05/2748.2500.008.2445,2940.08%
2022/05/2518.4000.008.4115,3130.02%
2022/05/1900.0068.598.57-65,576-0.11%
2022/05/1818.2900.008.2915,4910.02%
2022/05/1718.3600.008.3615,4440.02%
2022/05/1618.4300.008.4315,4000.02%
2022/05/1328.4500.008.4525,3660.04%
2022/05/0600.00108.198.19-104,859-0.21%
2022/04/2700.00508.098.07-504,737-1.06%
2022/04/2500.00208.068.06-204,659-0.43%
2022/04/0700.0047.877.90-44,369-0.09%
2022/04/0600.0017.847.82-14,362-0.02%
2022/04/0157.7900.007.7954,3700.11%
2022/03/2457.8600.007.8654,3450.12%
2022/03/1857.9000.007.9054,2390.12%
2022/03/1757.9600.007.9554,2170.12%
2022/03/15108.2200.008.22104,0560.25%
2022/03/11108.1800.008.19104,0220.25%
2022/03/10108.1400.008.15103,9690.25%
2022/03/09208.2600.008.26203,9020.51%
2022/03/07108.1700.008.13103,8220.26%
2022/02/1500.00207.867.87-203,169-0.63%
2022/02/14207.8300.007.80203,1210.64%
2022/02/0700.001007.757.75-1003,043-3.29%
2022/01/25607.9600.007.98602,9052.06%
2022/01/24157.8700.007.86152,7950.54%
2022/01/2157.8300.007.8452,7670.18%
2022/01/2057.7500.007.7252,6770.19%
2022/01/1957.71107.707.73-52,620-0.19%
2022/01/1757.5747.577.5712,6140.04%
2022/01/1357.5000.007.5152,6740.19%
2022/01/0600.0017.467.49-12,860-0.03%
2022/01/0457.4300.007.4252,9000.17%
2021/12/2857.5100.007.5153,0300.16%
2021/12/2357.6100.007.6153,2690.15%
2021/12/2000.0057.767.76-53,306-0.15%
2021/12/0200.0057.967.96-53,369-0.15%
2021/12/0100.0057.917.86-53,310-0.15%
2021/11/3000.00177.757.83-173,231-0.53%
2021/11/1600.0057.597.60-53,153-0.16%
2021/11/1200.0027.627.64-23,355-0.06%
2021/11/0457.6000.007.6253,5060.14%
2021/10/2557.7200.007.7153,4140.15%
2021/10/21207.7400.007.76203,4810.57%
2021/10/2057.7600.007.7853,4370.15%
2021/09/2200.00208.078.07-202,904-0.69%
2021/08/3157.7800.007.7753,2130.16%
2021/08/1300.00137.827.82-133,224-0.40%
2021/08/1257.8100.007.8253,2320.15%
2021/07/0238.0100.008.0234,2500.07%
2021/06/11108.0500.008.05104,2200.24%
2021/06/0748.0000.008.0044,3140.09%
2021/06/0300.0088.028.03-84,346-0.18%
2021/05/2838.0200.008.0434,3590.07%
2021/05/2500.0078.088.08-74,589-0.15%
2021/05/1958.2000.008.2454,6200.11%
2021/05/1328.3100.008.3224,3460.05%
2021/04/1618.2300.008.2314,1970.02%
2021/04/1318.3000.008.3114,3410.02%
2021/04/0818.3800.008.3614,2850.02%
2021/03/3038.4700.008.4834,2550.07%
2021/03/1758.5700.008.5754,2090.12%
2021/03/1500.0058.558.57-54,264-0.12%
2021/03/1200.0088.638.64-84,185-0.19%
2021/03/1100.00108.688.68-104,174-0.24%
2021/03/0900.0078.798.79-74,130-0.17%
2021/03/0828.9258.878.92-34,066-0.07%
2021/03/0258.9178.908.95-23,962-0.05%
2021/02/2628.9500.008.9923,9320.05%
2021/02/2500.00108.778.76-103,868-0.26%
2021/02/1800.0058.888.89-53,792-0.13%
2021/02/0100.00579.419.37-574,410-1.29%
2021/01/2929.2200.009.3624,4230.05%
2021/01/1959.1100.009.1254,6660.11%
2021/01/18509.1600.009.16504,6821.07%
2021/01/0529.3600.009.3624,4200.05%
2020/12/23159.4800.009.46154,5560.33%
2020/12/15109.4900.009.49104,6840.21%
2020/12/0900.0059.379.37-54,624-0.11%
2020/12/0119.5000.009.5114,8870.02%
2020/11/2449.5500.009.5344,9800.08%
2020/11/2300.0039.729.71-34,899-0.06%
2020/11/1900.0019.689.70-14,922-0.02%
2020/11/1819.5900.009.6014,8430.02%
2020/11/1769.5500.009.5664,8770.12%
2020/11/1619.6100.009.5814,9410.02%
2020/11/1300.0019.859.84-14,791-0.02%
2020/11/1129.7400.009.7024,6570.04%
2020/11/1019.8300.009.8814,4540.02%
2020/10/3000.00210.8410.92-23,819-0.05%
2020/10/1600.00310.0710.11-33,811-0.08%
2020/10/1500.00310.0910.12-33,869-0.08%
2020/10/1329.9900.009.9723,9410.05%
2020/10/12410.0400.0010.0443,8740.10%
2020/09/2100.00310.4510.46-34,578-0.07%
2020/09/0700.001010.2910.33-106,109-0.16%
2020/09/0300.00309.9910.01-306,232-0.48%
2020/08/2600.00110.3310.31-16,764-0.01%
2020/08/25110.2400.0010.2416,9290.01%
2020/08/20610.5800.0010.6167,1780.08%
2020/08/13110.444410.4510.46-437,438-0.58%
2020/07/23210.8500.0010.8428,9550.02%
2020/07/22110.8700.0010.9019,0930.01%
2020/07/2000.00211.0511.04-29,211-0.02%
2020/07/16210.9500.0010.9729,7230.02%
2020/07/15110.9100.0010.9319,7430.01%
2020/07/13111.1700.0011.18110,0140.01%
2020/07/081011.31211.2911.35810,2810.08%
2020/07/0700.00511.2111.23-510,379-0.05%
2020/07/06311.2800.0011.19310,6920.03%
2020/07/02211.4500.0011.44211,2430.02%
2020/06/2300.00911.4611.32-912,991-0.07%
2020/06/22511.483011.4811.46-2513,181-0.19%
2020/06/191211.3300.0011.351213,3750.09%
2020/06/1800.00511.3711.40-513,634-0.04%
2020/06/17611.2300.0011.30613,7200.04%
2020/06/163011.32111.2711.232913,7520.21%
2020/06/1500.00211.8011.91-213,792-0.01%
2020/06/12111.683111.6511.61-3013,761-0.22%
2020/06/11111.1700.0011.21113,5790.01%
2020/06/101010.8500.0010.851013,5920.07%
2020/06/091210.8200.0010.821213,8890.09%
2020/06/08811.0000.0011.00813,9890.06%
2020/06/05211.2900.0011.29213,8760.01%
2020/06/0400.00111.4011.38-114,032-0.01%
2020/06/03511.572111.5611.56-1614,069-0.11%
2020/06/01211.8000.0011.78214,1160.01%
2020/05/29211.8300.0011.77213,9910.01%
2020/05/2800.00111.7011.64-113,971-0.01%
2020/05/27111.9200.0011.88113,9010.01%
2020/05/252412.2400.0012.192414,0340.17%
2020/05/21512.25612.2512.27-114,293-0.01%
2020/05/20112.301012.3012.29-914,248-0.06%
2020/05/191112.1900.0012.211114,1890.08%
2020/05/18512.5600.0012.59514,0460.04%
2020/05/1300.00412.7312.67-413,628-0.03%
2020/05/082112.451212.4512.41913,2890.07%
2020/05/0700.002012.6612.68-2013,173-0.15%
2020/05/06112.6200.0012.55113,0920.01%
2020/05/0500.00112.6012.58-113,072-0.01%
2020/05/0400.00112.8412.77-112,971-0.01%
2020/04/302112.121412.1612.11712,8600.05%
2020/04/29212.4100.0012.39212,7400.02%
2020/04/2700.00212.7412.58-212,571-0.02%
2020/04/24312.9800.0012.98312,4060.02%
2020/04/2300.001012.9412.91-1012,357-0.08%
2020/04/221113.1011213.1013.13-10112,240-0.83% 大賣/鉅額交易
2020/04/2111012.9600.0012.9711011,9300.92% 大買/鉅額交易
2020/04/171012.4700.0012.451011,5450.09%
2020/04/16513.0000.0012.95511,2420.04%
2020/04/1500.00112.7312.76-111,087-0.01%
2020/04/14312.85912.9412.76-611,016-0.05%
2020/04/09613.011013.0213.03-410,388-0.04%
2020/04/0800.00113.4113.35-19,984-0.01%
2020/04/07913.4510213.4613.54-939,656-0.96% 大賣/
2020/04/06514.09914.1214.03-49,229-0.04%
2020/04/0110014.1513014.1114.29-308,925-0.34% 大賣/
2020/03/3114913.7800.0013.801498,6601.72% 大買/鉅額交易
2020/03/30514.495014.3514.15-458,232-0.55%
2020/03/276614.23213.9114.45647,5940.84%
2020/03/26714.6500.0014.7176,9360.10%
2020/03/25314.90515.0715.07-26,583-0.03%
2020/03/24116.25216.0816.14-16,314-0.02%
2020/03/23616.84116.9917.0055,9870.08%
2020/03/20315.52115.5915.6025,7870.03%
2020/03/193216.303016.3016.3325,5870.04%
2020/03/18515.41315.5415.6025,2910.04%
2020/03/17515.061514.8814.78-105,045-0.20%
2020/03/161715.0300.0015.07174,8180.35%
2020/03/1311515.4011515.2314.7304,5890.00% 大買/大賣/
2020/03/12314.0700.0014.0734,1860.07%
2020/03/1000.0015013.0312.91-1503,821-3.93% 大賣/鉅額交易
2020/03/0915013.082013.0613.111303,6343.58% 大買/鉅額交易
2020/03/03112.1500.0012.1813,2640.03%
2020/02/2600.00411.8911.87-42,965-0.13%
2020/02/14111.0200.0011.0112,4430.04%
2020/02/06111.0800.0011.0612,7610.04%
2020/01/31111.2700.0011.2812,6120.04%
2019/12/13111.5300.0011.5412,4510.04%
2019/11/19111.6600.0011.6412,6100.04%
2019/11/142111.8000.0011.79212,5730.82%
2019/11/04111.9800.0011.9812,5000.04%
2019/10/30112.1000.0012.1012,4500.04%
2019/09/12112.08612.0712.09-52,388-0.21%
2019/09/11112.2600.0012.2312,3760.04%
2019/08/30112.4500.0012.4812,3480.04%
2019/08/29112.6800.0012.6712,3120.04%
2019/08/28112.7500.0012.7412,2630.04%
2019/08/23112.5200.0012.5312,2550.04%
2019/08/19112.6700.0012.6212,3810.04%
2019/08/14112.5400.0012.5612,2900.04%
2019/08/12112.5600.0012.5512,3040.04%
2019/08/08112.6800.0012.6612,2910.04%
2019/08/071012.821012.7912.8002,2520.00%
2019/08/05612.6400.0012.6362,1380.28%
2019/08/0200.00312.4712.47-32,151-0.14%
2019/07/2200.00812.1912.20-82,270-0.35%
2019/07/171012.1400.0012.13102,2170.45%
2019/07/12112.2100.0012.2112,1850.05%
2019/06/25112.3900.0012.4512,1530.05%
2019/06/24112.4200.0012.4112,1320.05%
2019/06/05813.0600.0013.0782,0960.38%
2019/05/0700.00712.6412.66-72,164-0.32%
2019/04/0100.004012.7612.72-402,560-1.56%
2019/03/2700.004012.9512.96-402,590-1.54%
2019/02/18712.8900.0012.9272,2630.31%
2019/02/15513.1800.0013.1952,1800.23%
2019/02/133013.0900.0013.08302,1491.40%
2019/01/295013.7200.0013.70502,0502.44%
2018/12/1100.00413.7713.77-41,481-0.27%
2018/11/0200.00413.3513.33-41,081-0.37%
2018/11/01413.4700.0013.5041,0490.38%
2018/10/2500.00213.7313.76-2898-0.22%
2018/10/1500.00513.4313.46-5802-0.62%
2018/10/03512.7500.0012.7456600.76%
2018/08/09213.3200.0013.3128790.23%
2018/06/0100.00513.9113.91-51,151-0.43%
2018/05/2300.00313.7613.78-31,264-0.24%
2018/05/07414.0300.0014.0441,5770.25%
2018/04/30414.0100.0013.9841,5450.26%
2018/04/1300.00814.0214.04-81,480-0.54%
2018/02/08414.0500.0014.0041,0250.39%
2018/02/0700.001113.9314.05-11984-1.12%
2018/02/06814.7000.0014.9089000.89%
2018/02/05413.7500.0013.7147380.54%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音