東陽 (1319)-元大-大灣券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,078張
產業
上市汽車類股▲0.52%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	117.70	0	0.00	117.50	5	8,677	0.06%
2024/04/23	3	118.67	0.1	119.00	119.50	2.9	8,689	0.03%
2024/04/22	0	0.00	0.1	121.00	121.00	-0.1	8,768	0.00%
2024/04/19	3	122.99	4.5	122.72	123.50	-1.5	8,733	-0.02%
2024/04/18	0	127.00	0	0.00	127.00	0	8,689	0.00%
2024/04/17	0.1	130.50	0	0.00	129.50	0.1	8,644	0.00%
2024/04/16	1	129.50	3.2	127.30	126.50	-2.2	8,566	-0.03%
2024/04/12	11	127.60	13	129.81	131.50	-2	8,436	-0.02%
2024/04/10	10	123.00	10	123.50	123.00	0	8,247	0.00%
2024/04/09	2	125.00	8	124.50	122.50	-6	8,271	-0.07%
2024/04/08	11	121.05	12	122.46	122.00	-1	8,292	-0.01%
2024/04/03	8	122.38	6	120.50	120.50	2	8,321	0.02%
2024/04/02	10	125.50	9	123.78	123.50	1	8,351	0.01%
2024/04/01	3	122.33	2	124.75	123.00	1	8,269	0.01%
2024/03/29	13	122.77	13	123.85	125.00	0	8,172	0.00%
2024/03/28	5	126.10	5	124.60	125.00	0	7,772	0.00%
2024/03/27	3.1	121.48	5	122.10	125.00	-2	7,544	-0.03%
2024/03/26	2.1	115.48	1	117.00	118.50	1.1	7,452	0.02%
2024/03/25	1.1	118.50	0.3	119.00	118.50	0.8	7,349	0.01%
2024/03/22	1	117.00	1	118.50	118.00	0	7,349	0.00%
2024/03/21	1.1	120.80	1	120.50	120.00	0.1	7,461	0.00%
2024/03/20	18.1	122.02	13	121.12	121.50	5.1	7,495	0.07%
2024/03/19	1	126.00	2	124.75	126.50	-1	7,299	-0.01%
2024/03/18	22	121.73	20	121.70	125.00	2	7,083	0.03%
2024/03/15	10	110.00	11	112.18	115.50	-1	6,842	-0.01%
2024/03/14	6	112.75	5	113.20	112.00	1	6,713	0.01%
2024/03/13	8	107.44	8	109.75	113.00	0	6,648	0.00%
2024/03/12	13	105.42	16	107.00	108.00	-3	6,662	-0.05%
2024/03/11	0	0.00	3	99.27	98.40	-3	7,003	-0.04%
2024/03/08	2.1	96.46	3	97.77	96.50	-0.9	7,192	-0.01%
2024/03/07	2	100.25	3	99.47	99.90	-1	7,136	-0.01%
2024/03/06	6	102.08	6	103.83	103.00	0	7,100	0.00%
2024/03/04	0.1	99.70	0	0.00	99.60	0.1	7,154	0.00%
2024/03/01	1	100.50	0	0.00	100.50	1	7,162	0.01%
2024/02/29	1	97.90	4	100.25	98.90	-3	7,110	-0.04%
2024/02/27	15	100.12	15	99.66	99.10	0	7,026	0.00%
2024/02/26	1	93.50	0	0.00	95.00	1	6,772	0.01%
2024/02/23	1	94.20	2	93.70	93.00	-1	6,788	-0.01%
2024/02/22	10	93.97	7	95.00	95.00	3	6,773	0.04%
2024/02/21	0	0.00	3	92.80	93.00	-3	6,714	-0.04%
2024/02/20	12	92.61	14	91.94	91.80	-2	6,741	-0.03%
2024/02/19	5	93.50	7	94.03	93.50	-2	6,698	-0.03%
2024/02/16	23	92.29	23	92.66	92.20	0	6,681	0.00%
2024/02/15	1	87.00	4.2	88.66	89.40	-3.2	6,526	-0.05%
2024/02/05	5	83.66	3	84.98	85.00	2	6,402	0.03%
2024/02/01	0	0.00	2	84.85	84.10	-2	6,515	-0.03%
2024/01/31	0.1	85.00	1.1	84.04	85.30	-1	6,607	-0.02%
2024/01/30	0.1	86.10	0.3	85.70	86.00	-0.3	6,603	0.00%
2024/01/29	3.1	86.67	3.3	86.31	86.70	-0.1	6,570	0.00%
2024/01/26	26.1	87.23	38	86.63	86.30	-11.9	6,510	-0.18%
2024/01/25	6	83.60	12.8	84.98	86.60	-6.8	6,258	-0.11%
2024/01/24	8	81.48	11	81.35	81.00	-3	5,980	-0.05%
2024/01/23	4	78.88	4	78.73	80.20	0	5,918	0.00%
2024/01/22	1	75.90	6	76.18	76.00	-5	5,865	-0.09%
2024/01/19	1	76.70	0	0.00	76.60	1	5,925	0.02%
2024/01/18	1	77.30	0.4	77.30	77.60	0.6	5,991	0.01%
2024/01/17	0	0.00	0.1	77.01	76.50	-0.1	5,939	0.00%
2024/01/16	1	77.30	7.3	77.03	76.70	-6.3	5,965	-0.11%
2024/01/15	2	74.90	1	76.20	76.10	1	5,930	0.02%
2024/01/12	2	74.55	0	0.00	74.00	2	6,095	0.03%
2024/01/10	3	73.97	1	73.70	73.90	2	6,349	0.03%
2024/01/09	1	75.20	0	0.00	75.00	1	6,516	0.02%
2024/01/08	1	75.90	0	0.00	75.20	1	6,631	0.02%
2024/01/05	1	75.60	0	0.00	75.10	1	7,021	0.01%
2024/01/04	1.2	76.08	0	0.00	75.40	1.2	7,581	0.02%
2024/01/03	2	75.97	1	77.00	76.50	1	7,683	0.01%
2024/01/02	1	75.71	0	0.00	75.60	1	7,724	0.01%
2023/12/29	0	75.70	0	0.00	76.00	0	7,925	0.00%
2023/12/27	1.2	75.75	0	0.00	75.60	1.2	7,956	0.01%
2023/12/26	0.1	76.20	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	3	75.97	0	0.00	75.50	3	8,187	0.04%
2023/12/22	2.2	75.92	0	0.00	75.80	2.2	8,272	0.03%
2023/12/21	2.8	76.76	1	76.50	76.10	1.8	8,426	0.02%
2023/12/20	0	78.00	1	78.10	77.50	-1	8,518	-0.01%
2023/12/19	7.3	77.90	1	78.00	78.00	6.3	8,623	0.07%
2023/12/18	3.1	81.39	2	81.70	79.20	1.1	8,717	0.01%
2023/12/15	2	87.52	0.2	86.96	85.10	1.8	8,917	0.02%
2023/12/14	5	85.40	5	85.30	85.40	0	9,207	0.00%
2023/12/13	8	85.54	6	85.32	85.00	2	9,341	0.02%
2023/12/08	1.2	84.02	11	84.81	84.30	-9.8	10,803	-0.09%
2023/12/07	46.5	87.26	34	85.77	84.60	12.5	11,091	0.11%
2023/12/06	12	85.05	28.1	85.09	87.00	-16.1	11,074	-0.15%
2023/12/05	17	81.14	17.4	81.40	82.40	-0.4	10,932	0.00%
2023/12/04	3	78.00	5	78.46	77.50	-2	10,741	-0.02%
2023/12/01	0	75.30	1	75.90	76.90	-1	10,731	-0.01%
2023/11/30	0	0.00	3	74.30	74.40	-3	10,764	-0.03%
2023/11/29	2	75.60	0	0.00	75.40	2	10,846	0.02%
2023/11/28	3	75.77	2	76.20	76.50	1	10,865	0.01%
2023/11/27	11	74.82	0	0.00	74.00	11	11,148	0.10%
2023/11/22	1	76.40	6	76.43	76.10	-5	11,677	-0.04%
2023/11/21	1	76.60	1	76.40	76.50	0	11,653	0.00%
2023/11/20	1	76.81	0	0.00	76.80	1	11,737	0.01%
2023/11/17	5.1	77.10	1	76.80	77.50	4.1	11,717	0.03%
2023/11/16	1.1	78.87	0	0.00	78.20	1.1	11,690	0.01%
2023/11/15	7	79.10	6	78.87	78.40	1	11,718	0.01%
2023/11/14	3	78.20	3	78.60	78.40	0	11,909	0.00%
2023/11/13	3	78.50	6	78.92	78.40	-3	11,994	-0.03%
2023/11/10	5	78.05	0	0.00	78.50	5	12,054	0.04%
2023/11/09	3	80.36	5	80.70	80.00	-2	12,198	-0.02%
2023/11/08	4.1	78.92	4.5	79.81	79.60	-0.4	12,125	0.00%
2023/11/07	1	77.60	1.1	78.90	79.00	-0.1	12,094	0.00%
2023/11/06	1	76.90	0	0.00	76.80	1	12,110	0.01%
2023/11/03	2.1	76.19	2	75.80	75.80	0.1	12,169	0.00%
2023/11/02	6.1	76.10	4	76.76	76.80	2.1	12,184	0.02%
2023/11/01	2	71.90	3	73.10	74.00	-1	12,171	-0.01%
2023/10/31	1	75.30	1	74.20	73.30	0	12,129	0.00%
2023/10/30	0.2	75.49	2	75.40	75.30	-1.8	12,236	-0.01%
2023/10/27	0.2	76.67	0	0.00	76.40	0.2	12,270	0.00%
2023/10/26	1.1	76.71	1	76.80	76.40	0.1	12,492	0.00%
2023/10/25	0.3	78.95	0	0.00	78.00	0.3	12,872	0.00%
2023/10/23	0	0.00	3.2	78.67	78.90	-3.2	13,030	-0.02%
2023/10/20	0	0.00	3.5	78.96	78.30	-3.5	13,037	-0.03%
2023/10/19	9	82.06	7	81.43	81.70	2	12,881	0.02%
2023/10/18	1	83.70	4	82.60	82.60	-3	12,732	-0.02%
2023/10/17	11	82.85	7	83.24	82.50	4	12,638	0.03%
2023/10/16	4	83.98	14	83.34	83.80	-10	12,530	-0.08%
2023/10/13	8.2	83.23	3.4	85.35	83.40	4.8	12,524	0.04%
2023/10/12	16	84.29	26	83.24	86.70	-10	12,159	-0.08%
2023/10/11	4	77.70	5	78.18	78.90	-1	11,675	-0.01%
2023/10/06	10.1	78.58	6	77.75	77.60	4.1	11,688	0.03%
2023/10/05	10	79.49	9	79.04	78.30	1	11,633	0.01%
2023/10/04	6.1	77.20	5	77.00	77.00	1.1	11,384	0.01%
2023/10/03	4	78.75	5	78.94	78.70	-1	11,338	-0.01%
2023/10/02	3.1	76.74	2	77.90	77.80	1.1	11,267	0.01%
2023/09/28	0.1	78.10	2	78.45	78.30	-1.9	11,140	-0.02%
2023/09/26	9	79.68	12	78.41	78.30	-3	10,993	-0.03%
2023/09/25	11.1	79.32	11	78.91	78.80	0.1	10,825	0.00%
2023/09/22	3.1	76.33	5	78.34	79.40	-1.9	10,682	-0.02%
2023/09/21	11	77.68	10	77.88	77.90	1	10,568	0.01%
2023/09/20	11.3	79.82	24	78.96	78.00	-12.7	10,427	-0.12%
2023/09/19	27	79.15	16.1	78.88	79.10	10.9	10,103	0.11%
2023/09/18	17	75.36	4	75.58	76.40	13	9,734	0.13%
2023/09/15	17.1	74.07	13.5	73.31	74.10	3.6	9,723	0.04%
2023/09/14	20	75.93	19.2	76.66	75.60	0.8	9,681	0.01%
2023/09/13	21	77.07	25.2	76.50	74.40	-4.2	9,230	-0.05%
2023/09/12	22.1	73.58	17.2	73.95	73.50	4.9	8,378	0.06%
2023/09/11	12	70.94	18.1	72.34	72.40	-6.1	8,009	-0.08%
2023/09/08	7	69.90	8.3	70.23	69.80	-1.3	7,813	-0.02%
2023/09/07	12.1	68.51	9	67.72	67.40	3.1	7,581	0.04%
2023/09/05	7	67.69	6	67.68	68.00	1	7,469	0.01%
2023/09/04	3.2	67.81	6	68.20	68.10	-2.8	7,466	-0.04%
2023/09/01	2.5	66.88	5	66.90	66.40	-2.5	7,352	-0.03%
2023/08/31	19.5	66.71	21	68.25	67.90	-1.5	7,344	-0.02%
2023/08/30	16.1	64.93	17	65.92	66.30	-0.9	7,127	-0.01%
2023/08/29	2.1	63.35	6	63.32	63.90	-3.9	6,711	-0.06%
2023/08/28	1	62.00	1	62.70	61.20	0	6,591	0.00%
2023/08/25	0	0.00	4	62.35	62.10	-4	6,593	-0.06%
2023/08/24	3	60.77	2	60.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	1	61.90	61.90	-1	6,483	-0.02%
2023/08/21	1	62.20	1	62.60	61.90	0	6,483	0.00%
2023/08/18	7	62.80	6.1	62.40	61.40	0.9	6,440	0.01%
2023/08/17	2	61.55	0	0.00	62.00	2	6,264	0.03%
2023/08/16	2	61.60	2	61.95	62.00	0	6,275	0.00%
2023/08/15	9.1	61.74	15	61.79	61.90	-5.9	6,243	-0.09%
2023/08/14	3	58.77	3	59.00	59.00	0	6,135	0.00%
2023/08/11	10	59.59	5	60.12	60.20	5	6,201	0.08%
2023/08/10	5	60.02	5	60.70	60.10	0	6,153	0.00%
2023/08/09	4	60.08	6	60.25	60.00	-2	6,082	-0.03%
2023/08/08	1	59.70	5	59.72	60.10	-4	6,009	-0.07%
2023/08/07	7	57.97	6	59.30	59.30	1	5,993	0.02%
2023/08/04	1	58.10	1	57.80	58.30	0	5,944	0.00%
2023/08/02	3	61.06	3	60.93	59.50	0	5,890	0.00%
2023/08/01	2	60.80	2	60.65	61.00	0	5,821	0.00%
2023/07/31	27	61.82	12.1	61.83	60.60	15	5,841	0.26%
2023/07/28	19.1	60.35	15	59.78	60.60	4.1	5,704	0.07%
2023/07/27	3	56.37	11	56.49	56.90	-8	5,323	-0.15%
2023/07/26	4	54.20	2	54.70	54.80	2	5,187	0.04%
2023/07/25	2	54.50	4	53.30	54.50	-2	5,107	-0.04%
2023/07/24	3	51.60	1	51.90	51.90	2	5,052	0.04%
2023/07/21	2	53.15	0	0.00	52.90	2	5,039	0.04%
2023/07/20	1	52.70	3	52.73	53.00	-2	5,055	-0.04%
2023/07/19	8	53.68	8	52.75	52.60	0	5,071	0.00%
2023/07/18	3	54.30	13	54.09	54.10	-10	5,041	-0.20%
2023/07/17	7	53.86	0	0.00	53.50	7	4,981	0.14%
2023/07/14	1	53.10	1	53.40	53.20	0	5,022	0.00%
2023/07/13	5	53.60	0	0.00	53.90	5	5,074	0.10%
2023/07/12	1	50.90	1	51.60	51.40	0	5,092	0.00%
2023/07/11	5	51.68	13	51.71	51.40	-8	5,126	-0.16%
2023/07/06	0	0.00	2	51.90	51.10	-2	5,426	-0.04%
2023/07/05	0	0.00	10	52.00	51.80	-10	5,437	-0.18%
2023/07/04	0	0.00	8	53.10	52.40	-8	5,440	-0.15%
2023/07/03	3	52.53	2	52.60	52.40	1	5,498	0.02%
2023/06/30	0	0.00	1	52.40	52.70	-1	5,499	-0.02%
2023/06/29	1	52.00	1	51.50	51.80	0	5,509	0.00%
2023/06/28	0	0.00	10	51.70	52.20	-10	5,527	-0.18%
2023/06/27	26	52.41	10	51.92	51.10	16	5,539	0.29%
2023/06/26	5	53.78	2.4	53.79	53.30	2.6	5,547	0.05%
2023/06/21	16	55.86	7	55.80	56.30	9	5,577	0.16%
2023/06/20	7	55.57	34	55.28	54.50	-27	5,629	-0.48%
2023/06/19	11	52.82	2	53.65	53.60	9	5,447	0.17%
2023/06/16	22.4	54.37	4	54.13	54.00	18.4	5,456	0.34%
2023/06/15	1	53.50	5	54.20	54.20	-4	5,348	-0.07%
2023/06/14	7	53.23	7	53.91	53.40	0	5,337	0.00%
2023/06/13	7	52.70	0	0.00	52.40	7	5,239	0.13%
2023/06/12	1	50.80	2	51.05	50.90	-1	5,158	-0.02%
2023/06/09	19	50.85	5	50.90	51.10	14	5,174	0.27%
2023/06/08	1	51.00	1	51.10	50.30	0	5,234	0.00%
2023/06/07	0	0.00	1.6	50.43	50.30	-1.6	5,291	-0.03%
2023/06/06	5	50.20	0	0.00	50.20	5	5,348	0.09%
2023/06/05	1	51.20	2.2	51.43	51.40	-1.2	5,316	-0.02%
2023/06/01	0	0.00	1	49.95	49.55	-1	5,180	-0.02%
2023/05/31	0.1	49.65	0	49.70	49.50	0.1	5,173	0.00%
2023/05/30	0	0.00	1	49.95	49.90	-1	5,155	-0.02%
2023/05/29	0	0.00	2	50.10	49.90	-2	5,219	-0.04%
2023/05/26	1	49.60	1.2	49.65	49.60	-0.2	5,201	0.00%
2023/05/25	1	49.45	1	49.35	49.65	0	5,204	0.00%
2023/05/24	1	50.00	5	50.02	50.20	-4	5,189	-0.08%
2023/05/23	2.3	50.23	0	0.00	49.90	2.3	5,174	0.04%
2023/05/22	0	0.00	4	50.53	51.10	-4	5,114	-0.08%
2023/05/19	6	49.48	8	49.47	49.35	-2	5,005	-0.04%
2023/05/18	8	49.97	0	0.00	49.55	8	4,976	0.16%
2023/05/17	1	50.30	11.1	49.59	50.60	-10.1	4,882	-0.21%
2023/05/16	0	0.00	1	49.15	48.20	-1	4,762	-0.02%
2023/05/15	0	0.00	0.1	48.50	48.45	-0.1	4,733	0.00%
2023/05/12	2	47.68	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.68	0	0.00	46.70	2	4,756	0.04%
2023/05/10	5	47.90	0	0.00	48.20	5	4,743	0.11%
2023/05/09	2	48.53	0	0.00	48.10	2	4,743	0.04%
2023/05/08	4.2	48.93	4	50.03	48.80	0.2	4,720	0.00%
2023/05/05	5	50.70	6	50.60	50.80	-1	4,630	-0.02%
2023/05/04	7	49.91	8	49.74	49.30	-1	4,532	-0.02%
2023/05/03	3	49.27	7	48.89	49.95	-4	4,414	-0.09%
2023/05/02	2	48.55	1	48.55	48.55	1	4,394	0.02%
2023/04/28	2	48.25	0	0.00	47.65	2	4,439	0.05%
2023/04/25	2	46.50	0	0.00	46.55	2	4,444	0.04%
2023/04/24	0	0.00	1	47.00	47.05	-1	4,432	-0.02%
2023/04/21	4	46.11	4	46.75	46.05	0	4,423	0.00%
2023/04/20	4	47.64	2	48.10	47.15	2	4,409	0.05%
2023/04/19	3	48.90	0	0.00	48.80	3	4,417	0.07%
2023/04/18	3	49.13	2	48.80	49.10	1	4,392	0.02%
2023/04/17	2	48.90	5	48.54	48.85	-3	4,298	-0.07%
2023/04/14	1	47.75	0	0.00	47.30	1	4,181	0.02%
2023/04/13	2	47.05	1	47.25	47.20	1	4,197	0.02%
2023/04/12	4	47.30	4	48.01	47.80	0	4,239	0.00%
2023/04/10	3	46.53	0	0.00	46.55	3	4,268	0.07%
2023/04/07	0	0.00	4	46.15	46.50	-4	4,251	-0.09%
2023/04/06	3	44.77	3	44.95	45.65	0	4,295	0.00%
2023/03/29	2	46.50	0	0.00	46.50	2	4,330	0.05%
2023/03/28	2	45.43	4	45.59	45.65	-2	4,386	-0.05%
2023/03/27	0	0.00	2	46.38	45.85	-2	4,504	-0.04%
2023/03/24	4	46.44	1	46.40	46.70	3	4,680	0.06%
2023/03/23	1	47.10	2.1	46.78	46.80	-1.1	4,628	-0.02%
2023/03/22	0	0.00	0	45.50	45.45	0	4,491	0.00%
2023/03/21	2	45.35	2.2	45.43	45.10	-0.2	4,471	-0.01%
2023/03/20	0.1	44.13	0	0.00	44.45	0.1	4,418	0.00%
2023/03/17	1.1	44.56	6	44.81	44.25	-4.9	4,481	-0.11%
2023/03/16	1	44.85	3	45.33	45.10	-2	4,479	-0.04%
2023/03/15	0	0.00	2	45.28	45.20	-2	4,512	-0.04%
2023/03/14	1	44.00	0	0.00	43.80	1	4,521	0.02%
2023/03/13	11	44.08	2	44.25	44.50	9	4,539	0.20%
2023/03/10	1	45.75	2.2	45.77	45.75	-1.2	4,576	-0.03%
2023/03/09	4	45.54	6	45.39	45.15	-2	4,729	-0.04%
2023/03/08	5	44.38	6.5	44.47	44.90	-1.5	4,911	-0.03%
2023/03/07	0	0.00	1	44.20	44.05	-1	5,340	-0.02%
2023/03/06	0	0.00	1	43.75	43.85	-1	5,405	-0.02%
2023/03/03	0	0.00	1.5	43.68	43.45	-1.5	5,410	-0.03%
2023/03/02	0.1	42.10	2	43.05	43.05	-1.9	5,424	-0.04%
2023/03/01	9	41.77	0.1	43.00	42.05	8.9	5,459	0.16%
2023/02/24	1	43.80	0	0.00	43.65	1	5,436	0.02%
2023/02/23	0.1	44.05	2	44.18	44.35	-1.9	5,469	-0.04%
2023/02/22	1	43.57	1	43.50	43.55	0	5,580	0.00%
2023/02/20	1	44.60	1.8	44.63	44.50	-0.8	5,985	-0.01%
2023/02/17	0.2	44.35	0	0.00	44.60	0.2	6,006	0.00%
2023/02/16	0	0.00	3	44.05	44.05	-3	6,041	-0.05%
2023/02/10	0	0.00	2	43.50	43.50	-2	6,587	-0.03%
2023/02/09	0	0.00	9	44.31	44.50	-9	6,579	-0.14%
2023/02/08	1	44.30	0	0.00	44.25	1	6,577	0.02%
2023/02/07	0	0.00	3	44.85	44.95	-3	6,572	-0.05%
2023/02/06	0	0.00	2	45.03	44.65	-2	6,577	-0.03%
2023/02/03	5	44.85	2	44.65	44.45	3	6,598	0.05%
2023/02/02	0	0.00	1	45.65	45.70	-1	6,572	-0.02%
2023/02/01	1	45.30	6	44.98	45.20	-5	6,550	-0.08%
2023/01/31	0	0.00	4	44.70	45.00	-4	6,517	-0.06%
2023/01/30	1	43.25	3	43.62	43.95	-2	6,457	-0.03%
2023/01/17	2	43.10	6	42.90	42.90	-4	6,403	-0.06%
2023/01/16	1	42.55	1	42.95	43.10	0	6,379	0.00%
2023/01/13	0	0.00	2	42.60	42.50	-2	6,400	-0.03%
2023/01/11	1	43.00	0	0.00	43.10	1	6,470	0.02%
2023/01/10	2	43.75	1.1	43.91	43.40	0.9	6,479	0.01%
2023/01/09	1	43.55	1	43.45	43.35	0	6,489	0.00%
2023/01/06	2	43.28	0	0.00	43.35	2	6,560	0.03%
2023/01/03	4	43.45	1	43.75	42.85	3	6,697	0.04%
2022/12/30	0	0.00	8	42.92	43.10	-8	6,744	-0.12%
2022/12/29	2	41.63	2	41.55	41.80	0	6,648	0.00%
2022/12/28	21	43.04	5	43.07	43.00	16	6,607	0.24%
2022/12/27	2	41.95	2	42.10	42.10	0	6,436	0.00%
2022/12/23	1	40.60	2	41.15	41.05	-1	6,496	-0.02%
2022/12/22	2.3	40.83	0	0.00	40.90	2.3	6,515	0.04%
2022/12/21	3.5	41.08	0	0.00	41.10	3.5	6,560	0.05%
2022/12/20	6.8	42.40	10	42.70	41.80	-3.2	6,524	-0.05%
2022/12/19	5	43.30	0	0.00	42.65	5	6,489	0.08%
2022/12/16	14.3	45.22	7	45.76	45.00	7.3	6,475	0.11%
2022/12/15	0	0.00	10	49.30	49.20	-10	6,271	-0.16%
2022/12/14	0	0.00	3	48.70	49.00	-3	6,218	-0.05%
2022/12/12	0	0.00	1	48.05	48.00	-1	6,280	-0.02%
2022/12/09	11	48.19	4	48.35	47.90	7	6,586	0.11%
2022/12/08	0	0.00	1	47.70	48.15	-1	6,618	-0.02%
2022/12/07	2	47.45	0	0.00	46.80	2	6,633	0.03%
2022/12/06	0	0.00	3	48.40	48.65	-3	6,629	-0.05%
2022/12/05	6	49.21	0	0.00	49.00	6	6,657	0.09%
2022/12/02	1	49.20	0	0.00	48.75	1	6,845	0.01%
2022/12/01	4	48.99	11	49.38	49.30	-7	6,743	-0.10%
2022/11/30	15	47.62	13	47.63	47.45	2	6,486	0.03%
2022/11/29	8	47.64	39	47.74	48.45	-31	6,264	-0.49%
2022/11/28	1	44.90	3	44.08	45.60	-2	5,836	-0.03%
2022/11/25	2	45.30	5	45.72	45.05	-3	5,874	-0.05%
2022/11/24	1	45.60	1	46.10	45.55	0	6,021	0.00%
2022/11/23	1	45.40	2	45.85	45.75	-1	6,048	-0.02%
2022/11/22	3	45.55	3	45.15	45.40	0	6,080	0.00%
2022/11/21	6	45.83	0	0.00	45.95	6	6,253	0.10%
2022/11/18	5	46.29	2	46.65	45.70	3	6,287	0.05%
2022/11/17	9	46.08	10	45.92	46.25	-1	6,192	-0.02%
2022/11/16	13	45.67	14	45.53	45.60	-1	6,087	-0.02%
2022/11/15	2	43.25	2	43.35	44.15	0	5,849	0.00%
2022/11/14	1	43.65	2	43.73	43.75	-1	6,002	-0.02%
2022/11/11	1	43.40	3	43.82	43.40	-2	6,266	-0.03%
2022/11/10	4	42.63	0	0.00	42.65	4	6,419	0.06%
2022/11/09	6	45.16	0	0.00	44.90	6	6,511	0.09%
2022/10/28	1	45.25	0	0.00	44.85	1	7,523	0.01%
2022/10/26	0	0.00	1	44.75	45.00	-1	7,732	-0.01%
2022/10/25	1	45.25	3	45.55	44.95	-2	7,788	-0.03%
2022/10/24	29	46.21	0	0.00	45.85	29	7,959	0.36%
2022/10/21	0	0.00	2	45.95	45.65	-2	8,025	-0.02%
2022/10/20	2	46.08	0	0.00	45.70	2	8,028	0.02%
2022/10/19	2	48.03	1	48.40	47.60	1	8,023	0.01%
2022/10/18	9	48.06	7	47.95	48.20	2	8,077	0.02%
2022/10/17	5	47.01	5	47.38	47.55	0	8,265	0.00%
2022/10/14	1	48.20	1.1	48.32	48.20	-0.1	8,313	0.00%
2022/10/13	0	0.00	1.1	48.12	45.15	-1.1	8,371	-0.01%
2022/10/11	2	46.75	21	46.83	46.70	-19	8,920	-0.21%
2022/10/07	13	49.17	4	48.56	47.95	9	9,551	0.09%
2022/10/05	16	49.31	0	0.00	48.30	16	9,662	0.17%
2022/10/04	2	48.83	2	49.00	48.95	0	9,744	0.00%
2022/10/03	1	48.00	1.1	48.35	48.45	-0.1	9,870	0.00%
2022/09/30	1	47.61	1	47.90	48.30	0	10,286	0.00%
2022/09/28	15	50.26	12	49.32	49.20	3	10,701	0.03%
2022/09/27	2	51.25	2	50.60	51.80	0	10,802	0.00%
2022/09/26	2.1	51.71	2	52.05	51.20	0.1	10,912	0.00%
2022/09/23	4	54.15	3	53.43	53.00	1	11,102	0.01%
2022/09/22	3	54.30	0	0.00	55.40	3	11,296	0.03%
2022/09/21	1	55.60	1	55.00	55.10	0	11,807	0.00%
2022/09/20	3	55.47	7	55.50	55.50	-4	12,068	-0.03%
2022/09/19	1	54.00	0	0.00	54.20	1	12,151	0.01%
2022/09/16	11	55.89	18	56.13	54.50	-7	12,249	-0.06%
2022/09/15	1	55.70	1	56.60	55.60	0	12,093	0.00%
2022/09/14	0	0.00	1	55.21	55.70	-1	12,156	-0.01%
2022/09/13	1	54.70	6.3	54.61	54.80	-5.3	12,357	-0.04%
2022/09/12	8	54.25	2	53.60	53.70	6	12,441	0.05%
2022/09/08	2.3	54.76	3	55.13	55.10	-0.7	12,638	-0.01%
2022/09/07	0	0.00	10	52.50	52.70	-10	12,896	-0.08%
2022/09/06	12.1	52.11	1	52.20	52.30	11.1	13,265	0.08%
2022/09/05	1	52.40	0	0.00	52.20	1	13,346	0.01%
2022/09/02	1.2	55.38	2	54.40	54.40	-0.8	13,472	-0.01%
2022/09/01	1	54.70	2	54.60	54.70	-1	13,454	-0.01%
2022/08/31	1	52.90	3	52.40	54.60	-2	13,455	-0.01%
2022/08/30	2	52.60	4	51.90	52.50	-2	13,462	-0.01%
2022/08/29	1	51.10	2	51.40	51.20	-1	13,606	-0.01%
2022/08/26	23	53.44	25	53.36	52.80	-2	13,688	-0.01%
2022/08/25	3	52.07	1	52.20	52.10	2	13,683	0.01%
2022/08/24	0	0.00	1	51.40	51.40	-1	13,712	-0.01%
2022/08/23	1	50.88	1	50.60	51.50	0	13,797	0.00%
2022/08/22	0	51.70	0	0.00	51.50	0	13,985	0.00%
2022/08/19	1	52.00	26	53.27	52.10	-25	14,008	-0.18%
2022/08/18	42	51.82	13	51.77	53.10	29	13,952	0.21%
2022/08/17	0	51.20	18	51.33	51.20	-18	13,787	-0.13%
2022/08/16	17	49.74	23	50.12	50.10	-6	13,623	-0.04%
2022/08/15	6	48.06	2	49.38	49.60	4	13,684	0.03%
2022/08/12	6	47.27	7	47.51	47.55	-1	13,861	-0.01%
2022/08/11	14	47.74	1	49.50	47.55	13	13,889	0.09%
2022/08/10	6	50.31	1	49.55	49.10	5	13,809	0.04%
2022/08/09	1	49.50	23.5	50.76	51.20	-22.5	13,667	-0.16%
2022/08/08	11	48.04	3	48.28	49.10	8	13,348	0.06%
2022/08/05	1	48.55	5	49.15	48.90	-4	13,233	-0.03%
2022/08/04	0	0.00	2	48.68	49.10	-2	13,131	-0.02%
2022/08/03	6	49.34	10	47.98	47.50	-4	12,998	-0.03%
2022/08/02	10	49.62	13	49.59	49.65	-3	12,834	-0.02%
2022/08/01	7	49.96	1	49.90	50.00	6	12,739	0.05%
2022/07/29	10	49.75	12	50.12	50.20	-2	12,641	-0.02%
2022/07/28	13	49.03	0	0.00	48.65	13	12,437	0.10%
2022/07/27	11	48.88	6	48.81	48.95	5	12,339	0.04%
2022/07/25	8	48.52	3	48.87	48.80	5	12,195	0.04%
2022/07/22	15.5	49.09	9	48.71	48.20	6.5	12,099	0.05%
2022/07/20	1	47.10	3	47.43	47.25	-2	11,752	-0.02%
2022/07/19	15	46.44	17	46.21	46.60	-2	11,544	-0.02%
2022/07/18	37	48.88	25	48.61	48.15	12	11,246	0.11%
2022/07/15	9	49.83	19	50.49	51.20	-10	10,807	-0.09%
2022/07/14	3	46.68	2	46.30	47.50	1	10,124	0.01%
2022/07/13	3	48.15	2	47.30	47.35	1	9,930	0.01%
2022/07/12	0	0.00	12	47.72	47.65	-12	9,829	-0.12%
2022/07/11	1	50.10	1	49.10	48.65	0	9,693	0.00%
2022/07/08	22	50.60	24	50.32	49.40	-2	9,525	-0.02%
2022/07/07	50	48.94	49	48.33	50.40	1	9,052	0.01%
2022/07/06	7	46.74	9	46.96	46.25	-2	8,636	-0.02%
2022/07/05	17	46.84	17	47.16	47.10	0	8,479	0.00%
2022/07/04	14	46.18	13	45.44	45.25	1	8,261	0.01%
2022/07/01	9	47.17	17	46.65	46.60	-8	8,087	-0.10%
2022/06/30	9	49.53	12	49.34	49.35	-3	7,822	-0.04%
2022/06/29	26	49.44	39.1	49.85	51.80	-13.1	7,470	-0.17%
2022/06/28	15	47.76	17	47.83	48.35	-2	6,889	-0.03%
2022/06/27	6	45.86	14	46.26	46.25	-8	6,584	-0.12%
2022/06/24	4	45.39	7	44.72	44.55	-3	6,385	-0.05%
2022/06/23	2	44.55	12	44.75	44.50	-10	6,204	-0.16%
2022/06/22	15	45.56	9	45.06	44.50	6	6,034	0.10%
2022/06/21	8	45.43	8	45.46	45.25	0	5,862	0.00%
2022/06/20	6	44.84	15	42.64	42.65	-9	5,573	-0.16%
2022/06/17	11	44.18	13	44.56	44.90	-2	5,365	-0.04%
2022/06/16	48	44.19	56	44.23	43.90	-8	5,048	-0.16%
2022/06/15	55	43.33	38	42.74	43.80	17	4,540	0.37%
2022/06/14	4	40.69	4	41.05	41.20	0	4,137	0.00%
2022/06/13	16	42.03	15	42.16	41.90	1	4,009	0.02%
2022/06/10	1	41.40	0	0.00	41.50	1	3,821	0.03%
2022/06/09	0	0.00	5	41.55	41.40	-5	3,768	-0.13%
2022/06/08	24	41.15	17	41.46	41.80	7	3,655	0.19%
2022/06/07	19	40.39	25	40.88	40.65	-6	3,489	-0.17%
2022/06/06	41	41.19	44	39.95	39.65	-3	3,297	-0.09%
2022/06/02	22	40.67	26	41.00	41.10	-4	3,126	-0.13%
2022/06/01	4	39.94	4	39.93	39.95	0	2,883	0.00%
2022/05/31	1	39.40	0	0.00	40.00	1	2,761	0.04%
2022/05/30	15	39.71	15.4	39.85	39.90	-0.4	2,622	-0.02%
2022/05/27	3	38.80	5	38.82	38.50	-2	2,370	-0.08%
2022/05/26	14	38.98	13	39.28	38.65	1	2,288	0.04%
2022/05/25	12	38.68	14	38.84	38.70	-2	2,139	-0.09%
2022/05/24	8	38.61	4	38.88	38.50	4	1,983	0.20%
2022/05/23	15	38.59	17	38.56	38.80	-2	1,843	-0.11%
2022/05/20	42	37.87	56	38.20	38.15	-14	1,458	-0.96%
2022/05/19	5	37.21	76	36.38	37.20	-71	1,133	-6.26%
2022/05/18	4	36.70	2	36.20	36.65	2	964	0.21%
2022/05/17	1	34.50	1	34.85	34.60	0	798	0.00%
2022/05/16	0	0.00	1	33.15	33.30	-1	703	-0.14%
2022/05/13	0	0.00	1	33.00	33.05	-1	693	-0.14%
2022/05/11	0	0.00	7	32.43	32.90	-7	677	-1.03%
2022/05/10	1	32.15	2	32.03	32.20	-1	665	-0.15%
2022/05/09	0	0.00	13	31.96	31.90	-13	662	-1.96%
2022/04/27	1	32.30	0	0.00	32.65	1	684	0.15%
2022/04/26	1	33.10	0	0.00	33.00	1	687	0.15%
2022/04/22	0	0.00	1	34.00	33.90	-1	702	-0.14%
2022/04/21	0	0.00	6	34.07	34.10	-6	692	-0.87%
2022/04/20	0	0.00	3	33.38	33.70	-3	653	-0.46%
2022/04/18	0	0.00	1	32.95	32.95	-1	631	-0.16%
2022/04/14	0	0.00	1.1	32.60	32.60	-1.1	616	-0.18%
2022/04/07	2	31.83	0	0.00	31.70	2	600	0.33%
2022/04/06	0	0.00	1	32.25	32.20	-1	599	-0.17%
2022/04/01	0	0.00	1	32.10	32.00	-1	595	-0.17%
2022/03/31	0	0.00	2	32.43	32.15	-2	599	-0.33%
2022/03/30	0.4	32.20	0	0.00	32.25	0.4	602	0.07%
2022/03/24	1	32.25	0	0.00	32.05	1	601	0.17%
2022/03/21	0	0.00	1	32.05	32.25	-1	600	-0.17%
2022/03/18	2	31.45	1	32.05	31.45	1	606	0.17%
2022/03/17	0	0.00	5	31.85	31.95	-5	603	-0.83%
2022/03/16	0	0.00	4	31.26	31.30	-4	595	-0.67%
2022/03/14	1	30.85	0	0.00	30.90	1	589	0.17%
2022/03/09	2	30.95	0	0.00	30.70	2	542	0.37%
2022/03/08	1	31.15	0	0.00	31.05	1	523	0.19%
2022/03/04	1	32.45	0	0.00	32.40	1	512	0.19%
2022/02/24	1	32.55	0	0.00	32.65	1	547	0.18%
2022/02/16	0	0.00	1	32.85	32.85	-1	586	-0.17%
2022/02/14	1	32.60	0	0.00	32.60	1	594	0.17%
2022/02/09	0	0.00	15	32.82	32.90	-15	603	-2.48%
2022/02/07	0	0.00	0.9	32.20	32.50	-0.9	608	-0.14%
2022/01/26	0	0.00	0.1	32.20	31.55	-0.1	609	-0.02%
2022/01/25	16	31.60	1	31.85	31.60	15	602	2.49%
2022/01/24	2	31.95	0	0.00	32.00	2	592	0.34%
2022/01/21	1	32.35	0	0.00	32.35	1	582	0.17%
2022/01/17	0	0.00	20	32.50	32.50	-20	563	-3.55%
2022/01/14	0	0.00	1	32.55	32.70	-1	560	-0.18%
2022/01/11	0	0.00	1	32.60	32.60	-1	656	-0.15%
2022/01/10	0	0.00	2	32.60	32.60	-2	658	-0.30%
2022/01/07	0	0.00	40	32.95	32.65	-40	657	-6.09%
2022/01/06	1	32.80	0	0.00	32.75	1	656	0.15%
2022/01/05	0	0.00	0.6	33.10	32.95	-0.6	658	-0.09%
2022/01/04	0	32.95	0	0.00	33.05	0	655	0.00%
2022/01/03	1	33.00	5	33.25	32.85	-4	654	-0.61%
2021/12/30	0	0.00	5	33.06	33.10	-5	657	-0.76%
2021/12/29	1.1	32.91	0	0.00	33.05	1.1	658	0.16%
2021/12/22	3	32.58	0	0.00	32.60	3	671	0.45%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/20	6	32.65	0	0.00	32.75	6	661	0.91%
2021/12/15	0.1	32.95	0	0.00	32.90	0.1	655	0.01%
2021/12/14	10.1	32.70	0	0.00	32.75	10.1	667	1.51%
2021/12/13	0.2	33.28	0	0.00	33.10	0.2	672	0.03%
2021/12/10	0.2	33.45	0	0.00	33.20	0.2	671	0.02%
2021/12/08	1	33.25	0	0.00	33.20	1	674	0.15%
2021/12/01	0	32.90	0	0.00	33.15	0	683	0.00%
2021/11/29	22	32.47	1	32.55	33.00	21	675	3.11%
2021/11/26	30	32.75	0	0.00	32.70	30	669	4.48%
2021/11/25	5	33.00	0	0.00	33.05	5	662	0.75%
2021/11/24	1	33.10	0	0.00	32.95	1	661	0.15%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/22	0.1	33.25	0	0.00	33.65	0.1	639	0.02%
2021/11/19	0	0.00	1	33.25	33.25	-1	637	-0.16%
2021/11/02	1	34.00	0	0.00	33.85	1	687	0.15%
2021/10/25	4	33.70	2	33.88	33.85	2	761	0.26%
2021/10/21	3	34.07	0	0.00	34.55	3	807	0.37%
2021/10/20	0	0.00	6	34.67	34.80	-6	833	-0.72%
2021/10/19	1	35.13	10	34.74	35.00	-9	998	-0.90%
2021/10/05	0	0.00	1	32.60	33.05	-1	1,149	-0.09%
2021/10/04	2	33.10	0	0.00	33.05	2	1,151	0.17%
2021/10/01	3	33.40	0	0.00	33.45	3	1,154	0.26%
2021/09/30	4	33.65	0	0.00	33.95	4	1,154	0.35%
2021/09/28	1	34.00	1	33.95	34.10	0	1,168	0.00%
2021/09/27	0	0.00	1	34.20	34.10	-1	1,187	-0.08%
2021/09/24	0	0.00	10.7	34.35	34.30	-10.7	1,230	-0.87%
2021/09/22	3	34.50	3	34.40	34.40	0	1,299	0.00%
2021/09/16	0	0.00	1	34.15	34.30	-1	1,354	-0.07%
2021/09/07	1	33.50	0	0.00	33.75	1	1,538	0.06%
2021/09/02	1	34.60	0	0.00	34.25	1	1,563	0.06%
2021/09/01	0	0.00	2	34.65	34.85	-2	1,574	-0.13%
2021/08/31	0	0.00	3	34.65	34.50	-3	1,594	-0.19%
2021/08/27	2	34.40	1	34.30	34.50	1	1,623	0.06%
2021/08/26	0	0.00	1	34.05	34.05	-1	1,630	-0.06%
2021/08/18	2	33.75	0	0.00	34.20	2	1,700	0.12%
2021/08/17	2	34.18	2	34.00	34.00	0	1,720	0.00%
2021/08/16	1	34.35	0	0.00	34.40	1	1,725	0.06%
2021/08/13	2	34.55	2	35.28	35.20	0	1,740	0.00%
2021/08/12	3	34.03	1	34.80	34.90	2	1,726	0.12%
2021/08/11	2	34.55	0	0.00	34.15	2	1,721	0.12%
2021/08/10	4	35.08	0	0.00	34.90	4	1,709	0.23%
2021/08/09	3	35.42	0	0.00	35.30	3	1,724	0.17%
2021/08/06	1	35.90	1	35.85	35.85	0	1,728	0.00%
2021/08/05	2	36.00	0	0.00	35.95	2	1,751	0.11%
2021/08/02	15	36.25	2	36.70	36.50	13	1,807	0.72%
2021/07/30	2	36.58	0	0.00	36.45	2	1,806	0.11%
2021/07/28	2	36.70	2	37.25	37.30	0	1,794	0.00%
2021/07/26	2	37.80	0	0.00	38.05	2	1,804	0.11%
2021/07/23	0	0.00	5	38.62	38.50	-5	1,762	-0.28%
2021/07/22	0	0.00	1	37.25	36.65	-1	1,606	-0.06%
2021/07/21	1	36.55	2	36.60	36.25	-1	1,608	-0.06%
2021/07/19	2	37.40	0	0.00	37.15	2	1,608	0.12%
2021/07/16	0	0.00	4	37.18	37.40	-4	1,627	-0.25%
2021/07/12	1	35.70	0	0.00	36.00	1	1,853	0.05%
2021/07/09	1	35.95	0	0.00	36.10	1	1,863	0.05%
2021/07/08	2	35.80	0	35.95	35.95	2	1,873	0.10%
2021/07/02	0	0.00	1	36.35	36.20	-1	1,971	-0.05%
2021/07/01	0	0.00	2	36.35	36.50	-2	1,994	-0.10%
2021/06/30	0	0.00	2.2	36.03	36.10	-2.2	1,966	-0.11%
2021/06/29	1	34.50	2	34.88	35.30	-1	1,944	-0.05%
2021/06/28	2	34.48	2	34.80	34.70	0	1,932	0.00%
2021/06/25	1	35.50	3	35.88	35.55	-2	1,925	-0.10%
2021/06/24	0	0.00	4	34.96	35.00	-4	1,888	-0.21%
2021/06/23	0	0.00	4	34.39	34.65	-4	1,869	-0.21%
2021/06/22	0	0.00	1	33.85	33.75	-1	1,854	-0.05%
2021/06/18	3	32.72	0	0.00	32.60	3	1,809	0.17%
2021/06/17	2	33.20	0	0.00	33.10	2	1,775	0.11%
2021/06/15	1	35.00	0	0.00	34.35	1	1,728	0.06%
2021/06/10	0	0.00	1	34.55	34.45	-1	1,770	-0.06%
2021/06/09	0	0.00	1	33.75	33.60	-1	1,769	-0.06%
2021/06/08	1	34.55	0	0.00	33.90	1	1,791	0.06%
2021/06/07	1	34.10	0	0.00	34.45	1	1,783	0.06%
2021/05/31	0	0.00	1	33.40	33.10	-1	1,776	-0.06%
2021/05/28	0	0.00	1	32.70	32.80	-1	1,772	-0.06%
2021/05/27	7	32.11	0	0.00	32.15	7	1,772	0.39%
2021/05/26	1	32.50	0	0.00	32.50	1	1,776	0.06%
2021/05/24	2	31.85	0	0.00	31.80	2	1,788	0.11%
2021/05/21	1	31.80	0	0.00	32.10	1	1,802	0.06%
2021/05/19	1	32.15	0	0.00	32.30	1	1,810	0.06%
2021/05/17	5	31.57	0	0.00	31.00	5	1,835	0.27%
2021/05/14	1	33.25	0	0.00	32.65	1	1,817	0.06%
2021/05/13	1	32.60	0	0.00	32.80	1	1,809	0.06%
2021/05/12	2	33.20	1	32.60	33.40	1	1,792	0.06%
2021/05/11	2	35.75	0	0.00	35.60	2	1,753	0.11%
2021/05/06	0	0.00	2	36.80	36.05	-2	1,755	-0.11%
2021/05/05	1	35.60	2	36.35	36.45	-1	1,757	-0.06%
2021/05/04	14.1	35.66	10	35.60	35.85	4.1	1,766	0.23%
2021/05/03	0	0.00	2	37.60	37.15	-2	1,737	-0.12%
2021/04/27	0	0.00	7	38.73	38.90	-7	1,748	-0.40%
2021/04/26	1	38.50	0	0.00	38.50	1	1,733	0.06%
2021/04/23	0	0.00	2	37.95	38.00	-2	1,740	-0.11%
2021/04/22	3	38.43	11	39.50	37.95	-8	1,771	-0.45%
2021/04/21	4	39.50	1	39.45	39.30	3	1,729	0.17%
2021/04/20	6	39.31	17	39.45	39.85	-11	1,717	-0.64%
2021/04/19	2	38.35	19	39.38	40.00	-17	1,672	-1.02%
2021/04/16	10	38.50	23	37.90	38.50	-13	1,573	-0.83%
2021/04/15	0	0.00	2	36.80	36.85	-2	1,478	-0.14%
2021/04/14	5	35.85	0	0.00	36.15	5	1,463	0.34%
2021/04/13	0	0.00	4	36.75	36.45	-4	1,480	-0.27%
2021/04/12	0	0.00	1	36.75	36.85	-1	1,494	-0.07%
2021/04/08	0	0.00	10	36.25	36.35	-10	1,496	-0.67%
2021/04/07	17	35.56	0	0.00	35.65	17	1,474	1.15%
2021/04/06	4	35.99	0	0.00	36.00	4	1,455	0.27%
2021/04/01	4	36.06	0	0.00	36.00	4	1,460	0.27%
2021/03/31	1	36.05	0	0.00	36.25	1	1,451	0.07%
2021/03/26	1	36.15	1	36.45	36.40	0	1,412	0.00%
2021/03/23	1	36.85	0	0.00	36.60	1	1,405	0.07%
2021/03/22	2	36.95	0	0.00	36.95	2	1,413	0.14%
2021/03/19	3	36.73	0	0.00	36.70	3	1,412	0.21%
2021/03/18	0	0.00	1	37.20	37.00	-1	1,413	-0.07%
2021/03/17	7	36.86	13	37.17	36.85	-6	1,419	-0.42%
2021/03/16	1	36.50	7	36.50	36.75	-6	1,399	-0.43%
2021/03/12	7	36.31	0	0.00	35.90	7	1,366	0.51%
2021/03/11	2	36.60	0	0.00	36.65	2	1,335	0.15%
2021/03/09	0	0.00	5	36.24	36.45	-5	1,323	-0.38%
2021/03/08	5	36.04	0	0.00	35.85	5	1,320	0.38%
2021/03/05	7	36.01	0	0.00	36.05	7	1,325	0.53%
2021/03/04	2	36.03	0	0.00	36.40	2	1,345	0.15%
2021/03/02	33	36.26	0	0.00	36.10	33	1,329	2.48%
2021/02/26	5.1	36.50	0	0.00	36.95	5.1	1,317	0.38%
2021/02/25	0	0.00	1	37.05	37.20	-1	1,303	-0.08%
2021/02/24	31	36.58	8	36.75	36.40	23	1,282	1.79%
2021/02/23	1	36.55	9.1	37.10	36.70	-8.1	1,267	-0.64%
2021/02/22	0.1	36.15	0	0.00	36.40	0.1	1,238	0.01%
2021/02/19	1	35.15	2	35.55	35.40	-1	1,218	-0.08%
2021/02/17	13	35.22	0	0.00	35.15	13	1,187	1.10%
2021/02/03	0	0.00	5	35.30	35.30	-5	1,157	-0.43%
2021/02/02	9	35.22	0	0.00	35.30	9	1,154	0.78%
2021/02/01	2	35.10	0	0.00	35.35	2	1,153	0.17%
2021/01/28	0	0.00	7	36.23	36.10	-7	1,131	-0.62%
2021/01/27	0	0.00	2	35.85	35.50	-2	1,110	-0.18%
2021/01/26	3	34.93	0	0.00	34.90	3	1,099	0.27%
2021/01/25	3	35.03	1	34.90	34.95	2	1,077	0.19%
2021/01/22	3	35.05	0	0.00	35.00	3	1,071	0.28%
2021/01/21	11	35.40	2	35.30	35.20	9	1,049	0.86%
2021/01/20	13	36.03	0	0.00	35.60	13	1,038	1.25%
2021/01/19	2	36.73	0	0.00	36.70	2	1,020	0.20%
2021/01/18	13	36.83	0	0.00	36.65	13	1,034	1.26%
2021/01/15	15	37.83	0	0.00	37.40	15	1,013	1.48%
2021/01/13	3	39.10	4	39.45	39.45	-1	991	-0.10%
2021/01/12	4	38.75	1	38.90	38.70	3	982	0.31%
2021/01/11	0	0.00	6	39.73	39.45	-6	982	-0.61%
2021/01/08	0	0.00	24	38.86	39.15	-24	985	-2.44%
2021/01/07	5.2	38.64	0	0.00	39.00	5.2	981	0.53%
2021/01/06	8	39.11	0	0.00	38.50	8	980	0.82%
2021/01/05	4	39.64	6	40.10	39.95	-2	950	-0.21%
2021/01/04	0	0.00	10	39.85	40.20	-10	913	-1.09%
2020/12/31	2	38.70	2	39.25	39.00	0	870	0.00%
2020/12/30	5	38.53	3	38.58	38.60	2	857	0.23%
2020/12/29	3	38.40	4	39.14	38.80	-1	851	-0.12%
2020/12/28	5	38.62	2	38.78	38.80	3	836	0.36%
2020/12/25	3	37.98	0	0.00	37.95	3	819	0.37%
2020/12/24	0	0.00	2	38.30	38.05	-2	818	-0.24%
2020/12/22	1	38.20	0	0.00	37.75	1	827	0.12%
2020/12/21	2	37.85	0	0.00	38.00	2	842	0.24%
2020/12/17	1	37.95	0	0.00	37.90	1	861	0.12%
2020/12/16	1	37.85	0	0.00	38.40	1	864	0.12%
2020/12/15	2	37.68	0	0.00	37.45	2	857	0.23%
2020/12/14	2	37.90	0	0.00	37.95	2	857	0.23%
2020/12/10	4	38.03	0	0.00	37.85	4	839	0.48%
2020/12/04	0	0.00	3	38.65	38.80	-3	866	-0.35%
2020/12/02	0	0.00	2	38.85	38.75	-2	888	-0.23%
2020/12/01	0	0.00	0.1	39.65	39.30	-0.1	886	-0.01%
2020/11/30	0	0.00	4	39.41	39.90	-4	897	-0.45%
2020/11/24	4	38.20	0	0.00	38.15	4	985	0.41%
2020/11/16	1	38.10	0	0.00	38.30	1	1,042	0.10%
2020/11/13	1	38.15	0	0.00	38.15	1	1,052	0.10%
2020/10/28	1	38.70	0	0.00	38.25	1	1,156	0.09%
2020/10/27	0	0.00	1	39.10	39.20	-1	1,146	-0.09%
2020/10/26	0	0.00	1	39.80	39.75	-1	1,145	-0.09%
2020/10/23	1	39.05	1	39.40	39.35	0	1,136	0.00%
2020/10/22	1	39.25	2	39.10	39.50	-1	1,142	-0.09%
2020/10/21	0	0.00	4	39.08	38.95	-4	1,125	-0.36%
2020/10/19	1	38.10	0	0.00	38.40	1	1,090	0.09%
2020/10/16	0	0.00	3	37.90	37.80	-3	1,077	-0.28%
2020/10/14	0	0.00	2	37.15	37.20	-2	1,067	-0.19%
2020/10/13	2	36.60	0	0.00	36.60	2	1,070	0.19%
2020/10/06	0	0.00	3	37.10	37.10	-3	1,087	-0.28%
2020/09/28	3	36.30	0	0.00	35.70	3	1,131	0.27%
2020/09/24	3	35.90	0	0.00	35.50	3	1,145	0.26%
2020/09/23	3	36.60	0	0.00	36.45	3	1,134	0.26%
2020/09/07	0	0.00	1	38.85	38.90	-1	1,264	-0.08%
2020/09/03	0	0.00	2	38.50	39.25	-2	1,303	-0.15%
2020/09/01	2	39.08	6	39.12	39.25	-4	1,319	-0.30%
2020/08/31	1	38.55	2	38.53	38.70	-1	1,311	-0.08%
2020/08/28	1	37.80	0	0.00	37.70	1	1,324	0.08%
2020/08/27	0	0.00	10	37.44	37.55	-10	1,354	-0.74%
2020/08/26	0	0.00	3	37.22	37.25	-3	1,361	-0.22%
2020/08/25	2	37.50	13	37.52	37.55	-11	1,371	-0.80%
2020/08/24	6	36.48	0	0.00	36.60	6	1,365	0.44%
2020/08/19	0	0.00	1	37.85	37.10	-1	1,393	-0.07%
2020/08/18	0	0.00	5	37.65	37.65	-5	1,392	-0.36%
2020/08/17	1	37.60	1	37.10	37.10	0	1,406	0.00%
2020/08/11	0	0.00	3	37.95	37.70	-3	1,521	-0.20%
2020/08/06	0	0.00	5	37.29	37.50	-5	1,561	-0.32%
2020/08/05	0	0.00	3	36.00	36.20	-3	1,595	-0.19%
2020/08/03	3	34.18	0	0.00	34.10	3	1,630	0.18%
2020/07/30	0	0.00	1	34.65	34.50	-1	1,681	-0.06%
2020/07/29	5	33.98	0	0.00	33.85	5	1,690	0.30%
2020/07/28	2	34.25	0	0.00	34.25	2	1,706	0.12%
2020/07/27	18	35.52	0	0.00	35.15	18	1,729	1.04%
2020/07/24	2	36.05	0	0.00	36.00	2	1,745	0.11%
2020/07/22	1	36.70	0	0.00	36.80	1	1,775	0.06%
2020/07/21	2	36.30	3	36.95	36.70	-1	1,778	-0.06%
2020/07/17	4	36.46	0	0.00	36.40	4	1,794	0.22%
2020/07/16	1	36.30	5	37.19	37.00	-4	1,819	-0.22%
2020/07/15	0	0.00	1	37.25	36.80	-1	1,798	-0.06%
2020/07/10	5	36.95	1	37.35	36.75	4	1,884	0.21%
2020/07/09	0	0.00	3	37.95	37.60	-3	1,884	-0.16%
2020/07/08	10	37.13	0	0.00	37.35	10	1,872	0.53%
2020/07/07	1	37.65	2	37.80	37.80	-1	1,876	-0.05%
2020/07/06	3	37.85	1	37.85	37.95	2	1,910	0.10%
2020/07/03	1	37.10	0	0.00	37.50	1	1,922	0.05%
2020/07/02	0	0.00	2	37.70	37.80	-2	1,934	-0.10%
2020/06/30	2	36.60	0	0.00	36.50	2	1,960	0.10%
2020/06/29	1	36.55	2	36.65	36.45	-1	1,996	-0.05%
2020/06/24	1	37.30	2	37.30	37.50	-1	2,000	-0.05%
2020/06/23	1	37.25	3	37.68	37.50	-2	2,049	-0.10%
2020/06/22	1	39.95	3	39.75	39.80	-2	2,023	-0.10%
2020/06/19	1	40.00	0	0.00	39.55	1	2,019	0.05%
2020/06/17	0	0.00	2	39.58	40.00	-2	2,037	-0.10%
2020/06/16	2	39.33	0	0.00	39.40	2	2,064	0.10%
2020/06/15	0.1	38.30	0	0.00	38.00	0.1	2,098	0.00%
2020/06/12	2	37.00	2	38.15	38.70	0	2,106	0.00%
2020/06/11	1	38.95	0	0.00	38.80	1	2,125	0.05%
2020/06/10	2	39.13	2	39.45	39.45	0	2,131	0.00%
2020/06/08	0	0.00	7	40.51	40.30	-7	2,128	-0.33%
2020/06/05	0	0.00	2	40.78	41.05	-2	2,087	-0.10%
2020/06/04	7	39.81	40	39.69	39.80	-33	2,069	-1.59%
2020/06/03	33	38.82	0.7	38.90	38.85	32.3	2,039	1.58%
2020/06/02	1	38.00	0	0.00	37.90	1	1,995	0.05%
2020/06/01	2	38.25	3	38.15	38.00	-1	1,985	-0.05%
2020/05/29	2	37.05	2	37.15	36.50	0	1,966	0.00%
2020/05/28	1	37.25	0	0.00	37.20	1	1,961	0.05%
2020/05/27	5	37.95	0	0.00	37.80	5	1,967	0.25%
2020/05/26	8	38.40	0	0.00	38.35	8	1,971	0.41%
2020/05/22	1	37.70	5	37.50	37.65	-4	1,939	-0.21%
2020/05/21	2	38.00	2	38.15	37.60	0	1,908	0.00%
2020/05/19	0	0.00	8	36.31	36.35	-8	1,798	-0.44%
2020/05/15	4	35.13	0	0.00	34.80	4	1,770	0.23%
2020/05/14	2	35.25	0	0.00	35.30	2	1,758	0.11%
2020/05/13	3	36.22	0	0.00	36.00	3	1,747	0.17%
2020/05/12	3	36.28	14	36.44	36.95	-11	1,723	-0.64%
2020/05/11	0	0.00	5	35.26	35.75	-5	1,659	-0.30%
2020/05/08	1	34.45	0	0.00	34.35	1	1,620	0.06%
2020/05/07	2	34.10	2	34.00	34.30	0	1,608	0.00%
2020/05/06	2	34.85	0	0.00	34.00	2	1,605	0.12%
2020/05/05	0	0.00	1	35.00	34.85	-1	1,567	-0.06%
2020/05/04	3	34.82	0	0.00	34.70	3	1,560	0.19%
2020/04/30	0	0.00	10	35.37	35.95	-10	1,539	-0.65%
2020/04/29	3	34.85	1	35.00	34.75	2	1,523	0.13%
2020/04/27	5	33.91	0	0.00	34.35	5	1,523	0.33%
2020/04/24	2	33.95	0	0.00	33.75	2	1,508	0.13%
2020/04/23	7	33.97	0	0.00	33.90	7	1,517	0.46%
2020/04/22	2	33.50	3	33.20	33.90	-1	1,531	-0.07%
2020/04/21	0	0.00	8	33.74	33.50	-8	1,518	-0.53%
2020/04/20	0	0.00	2	33.70	33.85	-2	1,481	-0.13%
2020/04/17	1	33.80	1	34.15	33.70	0	1,477	0.00%
2020/04/16	8	33.84	2	33.95	33.80	6	1,456	0.41%
2020/04/15	0	0.00	2	34.35	34.60	-2	1,423	-0.14%
2020/04/14	4	33.98	1	33.85	34.25	3	1,394	0.22%
2020/04/13	1	34.00	4	33.90	33.75	-3	1,380	-0.22%
2020/04/10	3	34.00	4	34.35	34.00	-1	1,379	-0.07%
2020/04/09	10	33.63	8	33.98	33.65	2	1,367	0.15%
2020/04/08	3	32.82	3	32.97	33.45	0	1,328	0.00%
2020/04/07	1	32.85	0.7	33.00	32.80	0.3	1,302	0.02%
2020/04/06	3	32.68	22	32.89	32.65	-19	1,288	-1.48%
2020/04/01	13	32.46	1	32.80	32.85	12	1,269	0.95%
2020/03/31	14	31.96	6	32.67	32.00	8	1,248	0.64%
2020/03/30	0	0.00	5	30.64	31.45	-5	1,205	-0.41%
2020/03/27	4	31.04	5	31.70	30.90	-1	1,170	-0.09%
2020/03/26	3	30.38	0	0.00	30.40	3	1,127	0.27%
2020/03/25	2	31.20	8	30.90	30.95	-6	1,113	-0.54%
2020/03/24	1	28.45	4	28.55	29.05	-3	1,095	-0.27%
2020/03/23	11	27.64	0	0.00	26.90	11	1,106	0.99%
2020/03/20	2	28.88	6	29.28	28.50	-4	1,121	-0.36%
2020/03/19	4	26.80	0	0.00	26.70	4	1,118	0.36%
2020/03/18	4	29.96	5	29.53	29.05	-1	1,107	-0.09%
2020/03/17	3	30.05	3	29.85	29.70	0	1,122	0.00%
2020/03/16	8	32.27	2	32.63	31.55	6	1,095	0.55%
2020/03/13	4	32.40	2	33.13	33.30	2	1,083	0.18%
2020/03/12	3	36.15	2	35.70	35.60	1	1,056	0.09%
2020/03/11	4	38.29	0	0.00	37.55	4	1,044	0.38%
2020/03/10	2	37.13	1	38.10	38.10	1	1,059	0.09%
2020/03/05	0	0.00	2	39.25	39.35	-2	1,059	-0.19%
2020/03/04	0	0.00	1	38.85	38.85	-1	1,074	-0.09%
2020/03/02	1	38.35	0	0.00	38.10	1	1,120	0.09%
2020/02/26	3	40.22	0	0.00	40.15	3	1,097	0.27%
2020/02/25	4	40.31	0	0.00	40.50	4	1,093	0.37%
2020/02/19	1	41.40	0	0.00	41.30	1	1,104	0.09%
2020/02/17	0	0.00	5	42.00	41.65	-5	1,111	-0.45%
2020/02/14	0	0.00	1	41.95	42.25	-1	1,117	-0.09%
2020/02/12	2	41.40	0	0.00	41.50	2	1,113	0.18%
2020/02/11	1	40.90	0	0.00	40.85	1	1,113	0.09%
2020/02/04	1	41.20	0	0.00	41.10	1	1,139	0.09%
2020/01/30	2.1	41.75	0	0.00	41.75	2.1	1,128	0.19%
2020/01/17	1	46.40	0	0.00	46.50	1	1,120	0.09%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2019/12/27	0	0.00	3	46.90	46.90	-3	1,276	-0.24%
2019/12/26	5	47.00	0	0.00	46.75	5	1,280	0.39%
2019/12/25	0	0.00	3	46.87	47.00	-3	1,295	-0.23%
2019/12/23	2	46.50	3	47.10	46.45	-1	1,319	-0.08%
2019/12/19	3	47.05	1	47.00	47.00	2	1,312	0.15%
2019/12/18	2	46.90	1	46.80	47.00	1	1,340	0.07%
2019/12/17	1	46.50	0	0.00	46.00	1	1,352	0.07%
2019/12/16	5	46.73	2	47.00	46.95	3	1,355	0.22%
2019/12/13	4	46.60	7	47.05	47.40	-3	1,354	-0.22%
2019/12/12	1	46.20	4	46.30	46.55	-3	1,367	-0.22%
2019/12/10	3	45.80	4	46.08	45.55	-1	1,388	-0.07%
2019/12/09	3	45.40	1	45.50	45.85	2	1,451	0.14%
2019/12/06	1	45.00	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	8	45.71	45.45	-8	1,433	-0.56%
2019/12/04	1	44.50	0	0.00	44.65	1	1,413	0.07%
2019/11/28	0	0.00	1	44.95	45.25	-1	1,423	-0.07%
2019/11/27	3	43.90	1	43.90	44.35	2	1,419	0.14%
2019/11/26	3	44.73	1	44.60	44.50	2	1,397	0.14%
2019/11/25	2	44.75	0	0.00	44.75	2	1,407	0.14%
2019/11/22	4	45.30	0	0.00	45.15	4	1,412	0.28%
2019/11/21	1	45.65	0	0.00	45.40	1	1,415	0.07%
2019/11/19	0	0.00	1	45.80	45.85	-1	1,427	-0.07%
2019/11/18	1	45.75	0	0.00	46.20	1	1,434	0.07%
2019/11/12	1	46.65	0	0.00	46.90	1	1,460	0.07%
2019/11/11	0	0.00	2	47.03	47.05	-2	1,467	-0.14%
2019/11/07	1	46.60	0	0.00	46.60	1	1,468	0.07%
2019/10/31	1	47.10	0	0.00	47.50	1	1,449	0.07%
2019/10/30	0	0.00	1	46.80	47.60	-1	1,458	-0.07%
2019/10/29	0	0.00	14	46.68	47.00	-14	1,454	-0.96%
2019/10/28	1	47.00	0	0.00	47.00	1	1,457	0.07%
2019/10/24	0	0.00	1	47.65	48.25	-1	1,459	-0.07%
2019/10/22	0	0.00	1	46.90	47.20	-1	1,454	-0.07%
2019/10/15	0	0.00	2	47.08	47.00	-2	1,451	-0.14%
2019/10/09	7	46.09	0	0.00	45.00	7	1,445	0.48%
2019/10/04	0	0.00	1	47.10	46.95	-1	1,508	-0.07%
2019/09/26	1	47.95	0	0.00	47.45	1	1,570	0.06%
2019/09/24	1	48.30	0	0.00	48.10	1	1,596	0.06%
2019/09/23	1	47.90	1	48.80	48.05	0	1,593	0.00%
2019/09/20	1	48.70	0	0.00	48.55	1	1,570	0.06%
2019/09/19	10	49.50	1	49.70	50.00	9	1,538	0.59%
2019/09/18	0	0.00	1	49.60	49.20	-1	1,490	-0.07%
2019/09/17	0	0.00	1	49.15	49.05	-1	1,458	-0.07%
2019/09/16	1	48.40	0	0.00	48.60	1	1,432	0.07%
2019/09/11	0	0.00	16	47.51	47.80	-16	1,398	-1.14%
2019/09/06	2	46.25	0	0.00	45.90	2	1,344	0.15%
2019/09/03	1	46.45	0	0.00	46.45	1	1,357	0.07%
2019/09/02	0	0.00	3	46.93	47.30	-3	1,359	-0.22%
2019/08/30	1	45.70	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	5	46.08	46.00	-5	1,313	-0.38%
2019/08/28	0	0.00	6	45.68	45.85	-6	1,300	-0.46%
2019/08/27	2	44.85	0	0.00	44.15	2	1,281	0.16%
2019/08/26	8	44.65	0	0.00	44.60	8	1,270	0.63%
2019/08/22	1	45.10	5	45.05	45.20	-4	1,263	-0.32%
2019/08/21	1	44.70	1	44.85	44.75	0	1,277	0.00%
2019/08/19	5	44.10	0	0.00	43.90	5	1,267	0.39%
2019/08/15	3	41.87	0	0.00	41.85	3	1,246	0.24%
2019/08/14	2	43.33	0	0.00	43.10	2	1,236	0.16%
2019/08/13	1	43.45	0	0.00	43.65	1	1,229	0.08%
2019/08/05	0	0.00	1	44.15	44.15	-1	1,288	-0.08%
2019/08/02	2	44.13	1	45.10	44.80	1	1,303	0.08%
2019/08/01	1	44.80	0	0.00	44.65	1	1,312	0.08%
2019/07/30	0	0.00	2	46.25	45.75	-2	1,336	-0.15%
2019/07/26	0	0.00	1	46.25	46.15	-1	1,454	-0.07%
2019/07/25	0	0.00	3	45.62	45.50	-3	1,594	-0.19%
2019/07/24	4	44.71	0	0.00	44.55	4	1,674	0.24%
2019/07/19	1	46.10	0	0.00	45.75	1	1,791	0.06%
2019/07/18	0	0.00	1	47.70	47.70	-1	1,825	-0.05%
2019/07/17	0	0.00	1	47.50	47.60	-1	1,862	-0.05%
2019/07/15	2	46.58	10	46.30	47.00	-8	1,986	-0.40%
2019/07/12	1	47.05	6	47.30	47.05	-5	2,060	-0.24%
2019/07/11	0	0.00	9	46.31	47.00	-9	2,161	-0.42%
2019/07/10	11	46.05	0	0.00	45.55	11	2,180	0.50%
2019/07/09	0	0.00	4	45.63	45.50	-4	2,272	-0.18%
2019/07/08	3	45.03	5	45.25	44.40	-2	2,266	-0.09%
2019/07/04	1	45.60	0	0.00	45.80	1	2,278	0.04%
2019/07/02	6	45.70	10	45.74	45.90	-4	2,288	-0.17%
2019/06/28	1	44.60	0	0.00	44.90	1	2,257	0.04%
2019/06/27	0	0.00	1	44.80	44.95	-1	2,275	-0.04%
2019/06/26	0	0.00	2	44.50	44.45	-2	2,266	-0.09%
2019/06/25	1	43.70	0	0.00	44.00	1	2,262	0.04%
2019/06/24	0	0.00	2	44.43	44.25	-2	2,262	-0.09%
2019/06/21	1	43.95	2	43.95	44.10	-1	2,293	-0.04%
2019/06/19	3	43.33	5	43.55	43.30	-2	2,289	-0.09%
2019/06/18	0	0.00	1	43.30	43.00	-1	2,277	-0.04%
2019/06/12	2	41.40	0	0.00	41.60	2	2,466	0.08%
2019/06/11	2	41.05	0	0.00	40.90	2	2,460	0.08%
2019/06/10	2	41.55	0	0.00	41.35	2	2,450	0.08%
2019/06/05	3	43.30	0	0.00	42.50	3	2,447	0.12%
2019/06/04	0	0.00	1	43.10	42.70	-1	2,469	-0.04%
2019/06/03	1	42.80	0	0.00	42.90	1	2,546	0.04%
2019/05/28	0	0.00	1	44.10	43.70	-1	2,641	-0.04%
2019/05/24	0	0.00	8	42.88	42.80	-8	2,653	-0.30%
2019/05/22	8	43.20	0	0.00	43.20	8	2,685	0.30%
2019/05/17	1	42.80	2	42.90	42.85	-1	2,693	-0.04%
2019/05/16	0	0.00	1	42.90	42.80	-1	2,696	-0.04%
2019/05/15	0	0.00	1	42.20	42.50	-1	2,697	-0.04%
2019/05/14	1	41.25	0	0.00	41.25	1	2,691	0.04%
2019/05/13	1	41.75	0	0.00	41.60	1	2,671	0.04%
2019/05/10	1	42.55	0	0.00	41.80	1	2,650	0.04%
2019/05/09	6	42.63	4	43.10	42.55	2	2,636	0.08%
2019/05/07	1	43.80	3	43.80	44.20	-2	2,597	-0.08%
2019/05/06	5	44.29	0	0.00	43.55	5	2,572	0.19%
2019/05/03	1	45.10	3	46.10	45.00	-2	2,523	-0.08%
2019/05/02	4	44.85	5	45.53	45.70	-1	2,436	-0.04%
2019/04/30	0	0.00	8	44.21	44.10	-8	2,282	-0.35%
2019/04/26	1	43.70	0	0.00	43.80	1	2,156	0.05%
2019/04/25	0	0.00	4	44.23	44.10	-4	2,141	-0.19%
2019/04/24	4	43.16	1	43.50	43.20	3	2,081	0.14%
2019/04/23	7	43.69	0	0.00	43.75	7	2,046	0.34%
2019/04/22	7	45.25	5	45.12	44.15	2	1,978	0.10%
2019/04/19	2	44.35	1	44.55	44.50	1	1,898	0.05%
2019/04/18	3	43.25	1	43.55	43.20	2	1,823	0.11%
2019/04/17	2	43.75	9	43.01	43.70	-7	1,731	-0.40%
2019/04/16	6	42.40	3	42.47	42.60	3	1,616	0.19%
2019/04/15	1	42.60	2	41.80	41.95	-1	1,561	-0.06%
2019/04/11	0	0.00	2	41.28	41.00	-2	1,411	-0.14%
2019/03/29	0	0.00	1	39.30	39.55	-1	1,270	-0.08%
2019/03/28	1	39.30	0	0.00	39.35	1	1,269	0.08%
2019/03/22	0	0.00	3	41.40	41.00	-3	1,222	-0.25%
2019/03/20	1	41.55	0	0.00	41.95	1	1,217	0.08%
2019/03/18	0	0.00	2	40.40	40.35	-2	1,048	-0.19%
2019/03/07	3	40.23	1	39.75	39.20	2	1,080	0.19%
2019/03/05	0	0.00	1	38.25	38.30	-1	988	-0.10%
2019/03/04	1	38.30	0	0.00	38.45	1	1,004	0.10%
2019/02/27	1	37.90	0	0.00	38.40	1	994	0.10%
2019/02/26	0	0.00	1	38.55	38.65	-1	982	-0.10%
2019/02/25	5	38.60	4	38.80	38.85	1	985	0.10%
2019/02/21	1	38.35	0	0.00	38.10	1	987	0.10%
2019/02/18	1	38.00	0	0.00	38.25	1	1,238	0.08%
2019/02/14	1	38.60	0	0.00	38.75	1	1,233	0.08%
2019/02/12	0	0.00	1	39.25	39.25	-1	1,223	-0.08%
2019/01/30	4	38.80	4	38.80	38.70	0	1,231	0.00%
2019/01/29	1	38.60	0	0.00	39.00	1	1,230	0.08%
2019/01/22	1	39.60	0	0.00	39.20	1	1,278	0.08%
2019/01/17	3	39.90	4	39.85	39.80	-1	1,306	-0.08%
2019/01/16	1	39.80	0	0.00	39.60	1	1,292	0.08%
2019/01/10	0	0.00	1	38.50	38.30	-1	1,318	-0.08%
2019/01/08	0	0.00	1	37.95	37.45	-1	1,398	-0.07%
2019/01/07	0	0.00	1	37.80	37.90	-1	1,405	-0.07%
2018/12/24	2	37.23	0	0.00	37.20	2	1,488	0.13%
2018/12/19	2	37.50	2	37.78	37.95	0	1,509	0.00%
2018/12/17	3	37.10	0	0.00	37.25	3	1,530	0.20%
2018/12/14	2	36.95	0	0.00	36.95	2	1,534	0.13%
2018/12/05	4	40.43	3	40.10	40.10	1	1,507	0.07%
2018/11/29	1	39.75	0	0.00	39.75	1	1,453	0.07%
2018/11/27	3	41.03	0	0.00	40.25	3	1,428	0.21%
2018/11/26	0	0.00	1	40.80	40.90	-1	1,395	-0.07%
2018/11/23	0	0.00	1	40.50	40.00	-1	1,391	-0.07%
2018/11/22	0	0.00	3	41.40	40.40	-3	1,384	-0.22%
2018/11/21	0	0.00	3	40.62	41.40	-3	1,366	-0.22%
2018/11/20	3	41.30	3	41.15	41.15	0	1,347	0.00%
2018/11/19	6	42.41	16	42.21	42.35	-10	1,347	-0.74%
2018/11/16	2	38.98	10	41.36	41.40	-8	1,274	-0.63%
2018/11/15	1	36.70	0	0.00	37.65	1	1,115	0.09%
2018/11/06	0	0.00	1	35.60	35.25	-1	1,091	-0.09%
2018/11/02	1	35.60	0	0.00	35.65	1	1,108	0.09%
2018/11/01	1	34.80	1	35.60	35.45	0	1,117	0.00%
2018/10/31	1	34.60	0	0.00	34.90	1	1,104	0.09%
2018/10/30	3	33.53	0	0.00	33.70	3	1,104	0.27%
2018/10/25	5	33.81	0	0.00	33.60	5	1,239	0.40%
2018/10/23	2	35.80	0	0.00	35.50	2	1,245	0.16%
2018/10/19	1	35.90	0	0.00	35.75	1	1,251	0.08%
2018/10/18	1	35.50	4	35.84	36.20	-3	1,230	-0.24%
2018/10/17	0	0.00	1	37.75	36.85	-1	1,235	-0.08%
2018/10/16	1	38.55	0	0.00	38.80	1	1,207	0.08%
2018/10/15	2	40.25	0	0.00	40.00	2	1,233	0.16%
2018/10/11	0	0.00	4	40.25	40.40	-4	1,344	-0.30%
2018/10/05	0	0.00	12	40.23	40.60	-12	1,446	-0.83%
2018/10/04	2	41.15	0	0.00	41.05	2	1,440	0.14%
2018/10/02	5	42.40	0	0.00	42.20	5	1,475	0.34%
2018/09/25	0	0.00	2	43.55	43.55	-2	1,606	-0.12%
2018/09/20	0	0.00	3	42.77	42.80	-3	1,611	-0.19%
2018/09/18	1	41.70	0	0.00	41.70	1	1,640	0.06%
2018/09/03	0	0.00	1	43.70	43.60	-1	1,681	-0.06%
2018/08/24	2	43.90	2	44.45	43.50	0	1,769	0.00%
2018/08/22	0	0.00	1	45.60	45.50	-1	1,759	-0.06%
2018/08/20	1	46.05	0	0.00	45.35	1	1,759	0.06%
2018/08/13	1	46.15	0	0.00	45.55	1	1,795	0.06%
2018/08/09	0	0.00	2	45.40	45.35	-2	1,763	-0.11%
2018/08/08	2	45.88	0	0.00	45.65	2	1,766	0.11%
2018/08/07	1	46.20	0	0.00	46.20	1	1,761	0.06%
2018/08/02	4	46.75	3	46.80	46.70	1	1,745	0.06%
2018/08/01	0	0.00	2	45.55	46.10	-2	1,659	-0.12%
2018/07/25	2	44.15	4	43.95	44.05	-2	1,586	-0.13%
2018/07/24	2	44.15	1	44.85	44.35	1	1,586	0.06%
2018/07/20	2	45.05	5	44.91	44.75	-3	1,524	-0.20%
2018/07/19	4	44.05	1	44.60	44.60	3	1,475	0.20%
2018/07/18	13	43.28	1	43.65	43.55	12	1,430	0.84%
2018/07/17	4	44.30	0	0.00	44.45	4	1,361	0.29%
2018/07/16	4	44.84	0	0.00	44.35	4	1,288	0.31%
2018/07/13	2	45.53	9	43.60	44.70	-7	1,252	-0.56%
2018/07/12	8.2	43.17	2	43.45	43.05	6.2	1,205	0.51%
2018/07/11	2	43.05	2	43.00	43.00	0	1,206	0.00%
2018/07/10	0	0.00	10	43.52	43.50	-10	1,208	-0.83%
2018/07/09	10	42.53	3	42.72	42.55	7	1,189	0.59%
2018/07/04	2	45.00	3	45.17	44.65	-1	1,122	-0.09%
2018/07/03	4	45.59	4	45.75	45.50	0	1,119	0.00%
2018/07/02	0	0.00	4	47.40	46.45	-4	1,091	-0.37%
2018/06/29	5	46.61	1	46.95	46.95	4	1,078	0.37%
2018/06/28	2	46.95	0	0.00	46.55	2	1,046	0.19%
2018/06/27	2	48.10	0	0.00	47.70	2	1,026	0.19%
2018/06/22	0	0.00	1	49.00	48.95	-1	1,003	-0.10%
2018/06/20	0	0.00	23	49.43	49.45	-23	1,003	-2.29%
2018/06/15	20	49.00	0	0.00	49.00	20	987	2.02%
2018/06/14	1	50.60	0	0.00	50.20	1	921	0.11%
2018/06/11	1	51.40	0	0.00	51.30	1	907	0.11%
2018/06/07	5	51.50	0	0.00	51.20	5	908	0.55%
2018/06/06	0	0.00	1	50.60	50.70	-1	871	-0.11%
2018/06/04	0	0.00	2	50.85	50.80	-2	873	-0.23%
2018/05/30	5	50.40	0	0.00	50.70	5	848	0.59%
2018/05/29	0	0.00	1	50.70	50.70	-1	852	-0.12%
2018/05/28	2	51.00	0	0.00	51.20	2	858	0.23%
2018/05/25	3	50.07	1	50.20	50.40	2	856	0.23%
2018/05/24	2	50.50	0	0.00	50.40	2	843	0.24%
2018/05/22	0	0.00	1	51.10	50.90	-1	831	-0.12%
2018/05/21	1	51.00	4	51.00	51.00	-3	840	-0.36%
2018/05/18	2	50.80	0	0.00	50.90	2	838	0.24%
2018/05/17	1	51.20	0	0.00	51.10	1	852	0.12%
2018/05/16	0	0.00	1	51.00	51.00	-1	870	-0.11%
2018/05/14	3	51.50	0	0.00	51.40	3	906	0.33%
2018/05/10	15	52.35	0	0.00	52.00	15	892	1.68%
2018/05/09	0	0.00	1	52.30	52.30	-1	905	-0.11%
2018/05/08	1	52.30	0	0.00	52.40	1	928	0.11%
2018/05/07	0	0.00	3	53.70	53.90	-3	991	-0.30%
2018/05/03	0	0.00	1	53.20	53.00	-1	1,063	-0.09%
2018/05/02	0	0.00	16	53.01	52.90	-16	1,073	-1.49%
2018/04/30	15	53.75	0	0.00	53.60	15	1,094	1.37%
2018/04/27	1	54.10	1	53.90	54.10	0	1,113	0.00%
2018/04/26	1	54.10	1	53.80	53.80	0	1,149	0.00%
2018/04/24	2	54.70	1	54.60	54.00	1	1,156	0.09%
2018/04/18	1	53.70	0	0.00	53.40	1	1,234	0.08%
2018/04/17	0	0.00	1	54.10	53.70	-1	1,246	-0.08%
2018/04/11	0	0.00	5	54.90	54.90	-5	1,339	-0.37%
2018/04/02	0	0.00	1	52.50	52.60	-1	1,335	-0.07%
2018/03/31	1	52.20	0	0.00	52.20	1	1,342	0.07%
2018/03/23	1	52.00	0	0.00	51.90	1	1,410	0.07%
2018/03/22	1	53.30	2	53.30	53.20	-1	1,416	-0.07%
2018/03/21	0	0.00	1	53.50	53.20	-1	1,434	-0.07%
2018/03/15	1	54.10	1	54.30	54.10	0	1,486	0.00%
2018/03/14	1	53.90	4	53.30	54.30	-3	1,497	-0.20%
2018/03/13	0	0.00	1	53.20	53.30	-1	1,499	-0.07%
2018/03/12	0	0.00	2	52.95	53.10	-2	1,509	-0.13%
2018/03/09	1	52.50	0	0.00	53.10	1	1,517	0.07%
2018/03/07	2	52.50	0	0.00	52.30	2	1,541	0.13%
2018/03/05	1	52.80	0	0.00	52.60	1	1,577	0.06%
2018/03/01	0	0.00	10	52.60	53.00	-10	1,586	-0.63%
2018/02/27	0	0.00	1	53.00	52.50	-1	1,586	-0.06%
2018/02/23	0	0.00	1	53.30	53.10	-1	1,600	-0.06%
2018/02/22	3	52.73	0	0.00	52.50	3	1,636	0.18%
2018/02/09	12	50.46	1	50.60	51.00	11	1,705	0.64%
2018/02/08	6	51.07	3	51.00	51.30	3	1,705	0.18%
2018/02/06	2	50.90	1	51.30	50.40	1	1,748	0.06%
2018/02/05	1	52.60	1	52.90	52.90	0	1,721	0.00%
2018/01/31	0	0.00	3	53.67	53.70	-3	1,843	-0.16%
2018/01/30	4	53.50	0	0.00	52.70	4	1,837	0.22%
2018/01/29	2	54.55	0	0.00	54.70	2	1,768	0.11%
2018/01/26	5	55.10	0	0.00	55.00	5	1,774	0.28%
2018/01/24	1	55.10	3	55.77	56.00	-2	1,792	-0.11%
2018/01/23	4	55.53	0	0.00	55.40	4	1,784	0.22%
2018/01/22	4	56.10	1	56.30	56.10	3	1,781	0.17%
2018/01/19	0	0.00	4	56.58	56.90	-4	1,772	-0.23%
2018/01/18	4	56.70	0	0.00	56.80	4	1,793	0.22%
2018/01/17	3	57.20	2	57.20	57.20	1	1,805	0.06%
2018/01/15	1	55.30	1	55.30	55.30	0	1,894	0.00%
2018/01/11	2	56.90	0	0.00	56.30	2	1,959	0.10%
2018/01/10	1	57.20	0	0.00	57.10	1	2,004	0.05%
2018/01/09	3	57.47	1	57.30	57.00	2	2,040	0.10%
2018/01/08	0	0.00	2	59.10	58.50	-2	2,059	-0.10%
2018/01/05	2	57.85	2	58.25	58.30	0	2,036	0.00%
2018/01/04	1	57.70	0	0.00	57.70	1	2,102	0.05%
2018/01/02	1	57.80	1	58.30	58.10	0	2,191	0.00%