南紡 (1440)-元大-大灣券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	91	19.73	89	19.85	19.90	2	4,253	0.05%
2024/04/25	39	18.32	137	19.16	19.30	-98	3,079	-3.18%	大賣/
2024/04/24	9	17.72	12.3	17.67	17.55	-3.3	2,134	-0.16%
2024/04/23	22.5	17.33	74	17.33	17.75	-51.5	1,929	-2.67%
2024/04/22	13	16.29	56.5	16.72	17.10	-43.5	1,385	-3.14%
2024/04/19	1	15.90	25	15.67	15.55	-24	1,124	-2.13%
2024/04/18	25	15.65	5	15.80	15.85	20	1,104	1.81%
2024/04/17	6	15.64	3	15.65	15.60	3	1,093	0.27%
2024/04/16	5	15.51	1	15.55	15.45	4	1,090	0.37%
2024/04/15	0	0.00	2	16.00	15.85	-2	1,074	-0.19%
2024/04/12	2	15.85	1	15.80	15.80	1	1,077	0.09%
2024/04/11	0	0.00	6	16.10	15.95	-6	1,066	-0.56%
2024/04/09	14	16.21	12	16.18	16.20	2	1,024	0.20%
2024/04/03	0	0.00	51	15.50	15.50	-51	947	-5.38%
2024/04/01	3	15.60	3	15.48	15.60	0	923	0.00%
2024/03/29	25	15.23	3	15.10	15.10	22	887	2.48%
2024/03/28	0	0.00	0.3	15.30	15.35	-0.3	879	-0.03%
2024/03/26	6	15.33	6.1	15.25	15.20	-0.1	866	-0.01%
2024/03/25	13	15.15	0	0.00	15.20	13	855	1.52%
2024/03/22	8	15.19	0	0.00	15.25	8	856	0.93%
2024/03/21	4	15.13	0	0.00	15.10	4	840	0.48%
2024/03/20	10	14.90	2	15.05	15.05	8	845	0.95%
2024/03/19	8	15.13	0	0.00	15.10	8	841	0.95%
2024/03/18	5	15.05	0	0.00	15.10	5	838	0.60%
2024/03/15	0	0.00	3	15.15	15.20	-3	833	-0.36%
2024/03/14	0	0.00	14	15.27	15.30	-14	843	-1.66%
2024/03/13	1	15.20	0	0.00	15.15	1	865	0.12%
2024/03/12	11	15.39	5.2	15.35	15.40	5.8	860	0.67%
2024/03/11	6	15.08	0	0.00	15.05	6	878	0.68%
2024/03/08	10	15.00	0	0.00	15.00	10	995	1.00%
2024/03/07	6	15.11	0	0.00	15.10	6	1,059	0.57%
2024/03/05	6	15.30	2	15.55	15.30	4	1,098	0.36%
2024/03/04	5.2	15.25	1	15.25	15.25	4.2	1,101	0.38%
2024/03/01	3	15.30	0	0.00	15.35	3	1,123	0.27%
2024/02/29	0	0.00	2	15.40	15.45	-2	1,156	-0.17%
2024/02/27	10	15.35	0	0.00	15.25	10	1,150	0.87%
2024/02/23	0	0.00	6	15.48	15.45	-6	1,186	-0.51%
2024/02/22	0	0.00	3	15.55	15.55	-3	1,213	-0.25%
2024/02/21	10	15.65	2	15.65	15.65	8	1,234	0.65%
2024/02/20	6	15.70	10	15.68	15.65	-4	1,248	-0.32%
2024/02/19	6	15.50	4	15.68	15.80	2	1,244	0.16%
2024/02/16	12	15.18	0	0.00	15.25	12	1,250	0.96%
2024/02/15	6	14.95	0	0.00	15.00	6	1,253	0.48%
2024/02/05	2	14.90	5	14.90	14.85	-3	1,270	-0.24%
2024/02/01	0	0.00	2	15.05	14.95	-2	1,320	-0.15%
2024/01/31	5	14.90	0	0.00	14.85	5	1,337	0.37%
2024/01/30	13	15.12	0	0.00	14.90	13	1,332	0.98%
2024/01/24	0	0.00	1	15.20	15.15	-1	1,335	-0.07%
2024/01/23	1	15.00	0	0.00	15.05	1	1,330	0.08%
2024/01/22	0	0.00	20	15.05	15.05	-20	1,333	-1.50%
2024/01/19	2	14.80	0	0.00	15.00	2	1,345	0.15%
2024/01/17	3	14.97	6	14.91	14.80	-3	1,337	-0.22%
2024/01/16	0	15.29	0	0.00	15.10	0	1,318	0.00%
2024/01/15	0	0.00	11	15.63	15.60	-11	1,295	-0.85%
2024/01/08	1	16.05	0	0.00	16.00	1	1,418	0.07%
2023/12/27	0	0.00	0.1	15.85	15.90	-0.1	1,411	-0.01%
2023/12/26	0	0.00	1	15.80	15.85	-1	1,405	-0.07%
2023/12/25	0	0.00	5	15.65	15.65	-5	1,403	-0.36%
2023/12/22	3	15.68	7	15.76	15.60	-4	1,401	-0.29%
2023/12/21	10	15.85	10	15.65	15.75	0	1,398	0.00%
2023/12/20	7	15.81	6	15.85	15.80	1	1,387	0.07%
2023/12/19	0	0.00	7	15.94	15.85	-7	1,379	-0.51%
2023/12/18	20	16.12	0	0.00	15.95	20	1,377	1.45%
2023/12/15	0	0.00	6	16.15	16.15	-6	1,372	-0.44%
2023/12/14	0	16.10	2	16.00	15.95	-2	1,357	-0.15%
2023/12/13	4	15.79	0	0.00	15.75	4	1,348	0.30%
2023/12/12	4	15.95	0	0.00	15.95	4	1,337	0.30%
2023/12/11	0	0.00	17	15.96	15.90	-17	1,330	-1.28%
2023/12/08	10	16.25	0	0.00	16.10	10	1,312	0.76%
2023/12/07	6	16.38	3	16.45	16.35	3	1,282	0.23%
2023/12/06	0	0.00	10	16.35	16.40	-10	1,276	-0.78%
2023/12/05	13.4	16.84	21	17.70	16.60	-7.7	1,239	-0.62%
2023/12/04	12	17.06	26.3	17.13	17.15	-14.3	1,114	-1.28%
2023/12/01	0	0.00	90.1	16.70	16.75	-90.1	1,042	-8.64%
2023/11/30	0	0.00	1	16.50	16.45	-1	998	-0.10%
2023/11/29	0	0.00	0	16.35	16.35	0	980	0.00%
2023/11/28	2	16.38	20	16.40	16.35	-18	974	-1.85%
2023/11/27	82	16.15	9	16.14	16.15	73	957	7.62%
2023/11/24	0	0.00	20	15.75	15.75	-20	917	-2.18%
2023/11/22	2	16.00	5	16.30	15.90	-3	902	-0.33%
2023/11/21	3	15.90	13	15.91	15.95	-10	860	-1.16%
2023/11/20	2	15.75	0	0.00	15.75	2	828	0.24%
2023/11/17	5	15.50	0	0.00	15.50	5	805	0.62%
2023/11/15	0	0.00	20	15.05	15.25	-20	787	-2.54%
2023/11/14	2	14.85	0	0.00	14.85	2	763	0.26%
2023/11/13	2	15.10	0	0.00	15.10	2	761	0.26%
2023/11/10	0	0.00	10	15.10	15.10	-10	752	-1.33%
2023/11/09	0	0.00	12	14.60	14.55	-12	709	-1.69%
2023/11/03	0	0.00	10	14.35	14.35	-10	704	-1.42%
2023/11/02	12	14.25	0	0.00	14.25	12	710	1.69%
2023/11/01	0	0.00	7.1	14.34	14.25	-7.1	704	-1.00%
2023/10/30	0	0.00	12	14.45	14.40	-12	716	-1.67%
2023/10/27	0	0.00	1	14.40	14.40	-1	720	-0.14%
2023/10/25	0	0.00	9	14.24	14.25	-9	727	-1.24%
2023/10/24	14	14.00	14	14.10	14.10	0	745	0.00%
2023/10/19	20	14.05	0	0.00	14.00	20	773	2.59%
2023/10/18	34	13.84	0	0.00	14.05	34	771	4.40%
2023/10/17	24	14.25	1	14.25	14.20	23	678	3.39%
2023/10/16	22.1	14.30	22	14.40	14.35	0.1	679	0.01%
2023/10/06	0	0.00	1	14.70	14.70	-1	704	-0.14%
2023/10/05	17	14.60	20	14.66	14.60	-3	738	-0.41%
2023/10/03	0	0.00	39	14.70	14.70	-39	754	-5.17%
2023/09/28	0	0.00	8	14.70	14.70	-8	785	-1.02%
2023/09/26	0	0.00	22	14.75	14.70	-22	792	-2.78%
2023/09/18	0	0.00	6	14.95	15.05	-6	804	-0.75%
2023/09/12	10	14.80	0	0.00	14.75	10	847	1.18%
2023/09/11	6	14.80	0	0.00	14.75	6	858	0.70%
2023/09/08	1	14.85	0	0.00	14.80	1	861	0.12%
2023/09/07	6	14.92	0	0.00	14.85	6	873	0.69%
2023/09/06	2	15.20	1	15.15	15.05	1	877	0.11%
2023/08/29	0.1	14.85	0	0.00	14.85	0.1	896	0.01%
2023/08/28	0	0.00	1	14.85	14.80	-1	901	-0.11%
2023/08/24	5	14.85	20	14.85	14.85	-15	922	-1.63%
2023/08/22	24	14.75	0.1	14.80	14.70	24	938	2.55%
2023/08/18	0.1	14.95	0	0.00	14.75	0.1	942	0.01%
2023/08/17	3	14.88	0	0.00	14.85	3	940	0.32%
2023/08/16	2	14.80	0	0.00	14.95	2	936	0.21%
2023/08/15	2	15.00	12	15.00	15.00	-10	931	-1.07%
2023/08/14	2.1	15.15	0	0.00	14.95	2.1	936	0.22%
2023/08/11	20	15.30	6	15.30	15.30	14	934	1.50%
2023/08/10	2	15.30	6	15.25	15.25	-4	933	-0.43%
2023/08/09	1	15.40	6	15.45	15.40	-5	939	-0.53%
2023/08/07	1	15.60	0	0.00	15.65	1	972	0.10%
2023/08/04	0	0.00	3	15.70	15.65	-3	991	-0.30%
2023/08/02	8	15.53	0	0.00	15.50	8	990	0.81%
2023/08/01	0	0.00	3	15.55	15.55	-3	986	-0.30%
2023/07/31	0	0.00	6	15.65	15.55	-6	983	-0.61%
2023/07/28	0.1	15.70	0	0.00	15.60	0.1	975	0.01%
2023/07/27	12	15.55	0	0.00	15.70	12	970	1.24%
2023/07/26	0	15.40	1	15.30	15.30	-1	960	-0.10%
2023/07/25	0	0.00	2	15.35	15.35	-2	960	-0.21%
2023/07/24	3.1	15.35	18	15.29	15.20	-14.9	952	-1.56%
2023/07/21	6.3	15.40	0	0.00	15.40	6.3	934	0.67%
2023/07/20	3.2	15.44	0	0.00	15.55	3.2	937	0.34%
2023/07/19	21	15.45	0	0.00	15.45	21	934	2.25%
2023/07/18	37.1	15.57	0	0.00	15.50	37.1	923	4.02%
2023/07/14	2.1	15.80	2	15.80	15.75	0.1	903	0.01%
2023/07/13	3	15.80	0	0.00	15.75	3	894	0.34%
2023/07/12	6.1	16.05	0	0.00	16.00	6.1	892	0.68%
2023/07/11	0	0.00	5.1	16.10	16.15	-5.1	862	-0.59%
2023/07/07	2	16.05	0	0.00	16.20	2	870	0.23%
2023/07/06	0	0.00	2	16.15	16.20	-2	863	-0.23%
2023/07/05	7	16.42	6	16.40	16.35	1	844	0.12%
2023/07/04	4	16.45	0	0.00	16.40	4	839	0.48%
2023/07/03	4	16.48	2	16.50	16.50	2	874	0.23%
2023/06/30	0	0.00	6	16.50	16.50	-6	875	-0.69%
2023/06/29	0	0.00	5	16.45	16.45	-5	877	-0.57%
2023/06/28	0	0.00	5	16.45	16.40	-5	878	-0.57%
2023/06/26	1	16.50	0	16.55	16.50	1	882	0.11%
2023/06/21	0	0.00	2	16.45	16.60	-2	879	-0.23%
2023/06/20	1	16.65	5	16.65	16.50	-4	876	-0.46%
2023/06/19	7	16.65	2	16.65	16.60	5	880	0.57%
2023/06/16	0	0.00	5	16.40	16.40	-5	865	-0.58%
2023/06/14	5	16.35	0	0.00	16.35	5	849	0.59%
2023/06/13	0	0.00	3	16.45	16.45	-3	866	-0.35%
2023/06/12	0.1	16.48	0	0.00	16.50	0.1	867	0.01%
2023/06/09	2	16.45	5	16.55	16.55	-3	873	-0.34%
2023/06/08	5	16.48	0	0.00	16.40	5	885	0.56%
2023/06/07	5	16.58	0	0.00	16.55	5	921	0.54%
2023/06/06	10	16.53	0	0.00	16.50	10	945	1.06%
2023/06/05	0	0.00	1	16.50	16.50	-1	967	-0.10%
2023/06/02	0	0.00	15	16.22	16.30	-15	973	-1.54%
2023/06/01	5	16.05	5	16.20	16.10	0	977	0.00%
2023/05/31	15	16.06	0	0.00	16.20	15	988	1.52%
2023/05/30	9	16.13	0	0.00	16.10	9	986	0.91%
2023/05/29	21	16.20	3	16.20	16.15	18	1,003	1.79%
2023/05/25	21	16.30	0	0.00	16.20	21	1,024	2.05%
2023/05/22	0.1	16.30	0	0.00	16.30	0.1	1,042	0.01%
2023/05/19	1	16.35	9	16.40	16.30	-8	1,052	-0.76%
2023/05/18	5	16.40	10	16.43	16.45	-5	1,081	-0.46%
2023/05/17	0	0.00	3	16.25	16.35	-3	1,113	-0.27%
2023/05/16	0	0.00	3	16.15	16.15	-3	1,106	-0.27%
2023/05/15	41.1	15.86	0	0.00	15.90	41.1	1,107	3.71%
2023/05/12	5.1	16.20	0	0.00	16.00	5.1	1,106	0.46%
2023/05/11	5.1	16.20	0	0.00	16.20	5.1	1,094	0.46%
2023/05/10	5	16.50	0	0.00	16.50	5	1,083	0.46%
2023/05/03	5	16.80	0	0.00	16.80	5	1,109	0.45%
2023/05/02	4	16.80	0	0.00	16.95	4	1,127	0.35%
2023/04/28	0	0.00	2	16.90	16.90	-2	1,132	-0.18%
2023/04/26	5	16.70	2	16.70	16.80	3	1,127	0.27%
2023/04/25	5	16.71	0	0.00	16.70	5	1,124	0.44%
2023/04/24	3	16.85	3	16.75	16.85	0	1,113	0.00%
2023/04/21	12	16.76	3	16.80	16.75	9	1,110	0.81%
2023/04/20	13	16.84	0	0.00	16.80	13	1,105	1.18%
2023/04/19	3	17.00	0	0.00	16.95	3	1,100	0.27%
2023/04/18	0	0.00	6	17.05	17.00	-6	1,091	-0.55%
2023/04/17	6	17.05	0	0.00	17.10	6	1,093	0.55%
2023/04/13	20	17.15	11	17.19	17.10	9	1,091	0.82%
2023/04/11	1	16.95	0	0.00	17.00	1	1,081	0.09%
2023/03/31	0	0.00	6	16.85	16.85	-6	1,056	-0.57%
2023/03/30	0	0.00	0	16.85	16.80	0	1,084	0.00%
2023/03/29	2	16.73	0	0.00	16.80	2	1,086	0.18%
2023/03/28	9	16.74	0	0.00	16.80	9	1,100	0.82%
2023/03/27	5	16.80	0	0.00	16.80	5	1,096	0.46%
2023/03/23	0	0.00	10	16.93	16.90	-10	1,113	-0.90%
2023/03/22	3	16.90	0	0.00	16.85	3	1,114	0.27%
2023/03/20	8	16.69	0	0.00	16.70	8	1,110	0.72%
2023/03/17	25	16.65	1	16.75	16.60	24	1,115	2.15%
2023/03/16	15.1	16.69	0	0.00	16.60	15.1	1,106	1.36%
2023/03/15	30	16.96	6	17.00	16.85	24	1,095	2.19%
2023/03/14	15	16.85	0	0.00	16.90	15	1,092	1.37%
2023/03/13	1	16.80	10	16.93	17.10	-9	1,087	-0.83%
2023/03/10	19	17.21	0	0.00	17.15	19	1,081	1.76%
2023/03/09	5	17.65	6	17.60	17.55	-1	1,075	-0.09%
2023/03/08	7	17.89	10	18.00	17.90	-3	1,076	-0.28%
2023/03/07	0	0.00	7	18.11	18.15	-7	1,063	-0.66%
2023/03/06	5	18.05	0	0.00	18.05	5	1,058	0.47%
2023/03/03	0	0.00	11	17.93	17.95	-11	1,056	-1.04%
2023/03/02	11	17.89	0	0.00	17.85	11	1,049	1.05%
2023/03/01	30	17.83	3	18.00	17.80	27	1,042	2.59%
2023/02/23	8	17.81	0	0.00	17.80	8	1,017	0.79%
2023/02/21	0	0.00	2	17.75	17.70	-2	1,024	-0.20%
2023/02/20	3	17.70	0	0.00	17.65	3	1,032	0.29%
2023/02/17	20	17.65	0	0.00	17.70	20	1,034	1.93%
2023/02/16	1	17.85	10.2	17.87	17.85	-9.2	1,060	-0.87%
2023/02/15	1	17.70	2	17.75	17.70	-1	1,048	-0.10%
2023/02/14	2	17.35	2	17.40	17.40	0	1,017	0.00%
2023/02/10	100	17.25	6	17.25	17.25	94	1,017	9.24%
2023/02/09	3	17.35	4	17.43	17.40	-1	1,021	-0.10%
2023/02/07	0	0.00	5	17.55	17.40	-5	1,044	-0.48%
2023/02/06	8	17.48	1	17.45	17.45	7	1,042	0.67%
2023/02/02	0	0.00	6	17.25	17.40	-6	1,030	-0.58%
2023/02/01	0	0.00	3	17.20	17.25	-3	1,016	-0.30%
2023/01/31	5	17.00	2	17.05	17.10	3	1,016	0.30%
2023/01/17	16	16.72	0	0.00	16.70	16	993	1.61%
2023/01/13	0.1	16.73	1	16.65	16.70	-0.9	1,012	-0.09%
2023/01/11	0	0.00	6	16.90	16.80	-6	1,075	-0.56%
2023/01/09	11	16.89	1	16.90	16.90	10	1,097	0.91%
2023/01/06	0	0.00	14	16.75	16.80	-14	1,115	-1.26%
2023/01/05	20	16.85	36	16.70	16.75	-16	1,141	-1.40%
2023/01/04	0	0.00	3	16.75	16.65	-3	1,148	-0.26%
2023/01/03	5	16.67	18	16.66	16.65	-13	1,155	-1.12%
2022/12/30	7	16.79	0	0.00	16.80	7	1,155	0.61%
2022/12/29	5	16.65	0	0.00	16.75	5	1,155	0.43%
2022/12/28	9	17.11	0	0.00	16.95	9	1,147	0.78%
2022/12/27	6	17.40	10	17.35	17.25	-4	1,143	-0.35%
2022/12/26	12	17.28	0	0.00	17.25	12	1,145	1.05%
2022/12/23	6	17.20	0	0.00	17.30	6	1,156	0.52%
2022/12/22	0	0.00	19	17.38	17.55	-19	1,166	-1.63%
2022/12/21	0	0.00	5	17.05	16.95	-5	1,163	-0.43%
2022/12/20	6	16.96	14	16.80	16.75	-8	1,168	-0.68%
2022/12/19	3	17.08	10	17.20	17.10	-7	1,180	-0.59%
2022/12/16	25	17.21	5	17.25	17.15	20	1,178	1.70%
2022/12/14	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/13	8	17.22	0	0.00	17.20	8	1,170	0.68%
2022/12/12	0	0.00	1	17.20	17.15	-1	1,171	-0.09%
2022/12/09	2	17.35	2	17.30	17.30	0	1,174	0.00%
2022/12/08	0	17.05	0	0.00	17.10	0	1,173	0.00%
2022/12/07	0	0.00	50	17.11	17.15	-50	1,180	-4.23%
2022/12/02	13	17.84	0	0.00	17.75	13	1,173	1.11%
2022/12/01	10	17.75	0	0.00	17.75	10	1,167	0.86%
2022/11/30	14	17.69	0	0.00	17.65	14	1,145	1.22%
2022/11/29	3	17.35	2	17.40	17.40	1	1,126	0.09%
2022/11/24	2	16.95	3	17.00	17.10	-1	1,130	-0.09%
2022/11/22	0	0.00	6	16.80	16.75	-6	1,142	-0.52%
2022/11/21	0	16.70	0	0.00	16.70	0	1,151	0.00%
2022/11/18	3	16.80	0	0.00	16.70	3	1,165	0.26%
2022/11/17	2.1	17.01	0	0.00	17.00	2.1	1,192	0.18%
2022/11/16	0	17.15	0	0.00	17.05	0	1,188	0.00%
2022/11/15	5.7	17.32	6	17.34	17.35	-0.3	1,184	-0.03%
2022/11/14	0	0.00	14	17.31	17.45	-14	1,205	-1.16%
2022/11/11	23	17.39	10	17.15	17.10	13	1,174	1.11%
2022/11/10	8	17.27	12.3	17.27	17.30	-4.3	1,182	-0.36%
2022/11/09	5	17.15	5	17.10	17.10	0	1,200	0.00%
2022/11/07	15	17.20	0	0.00	17.10	15	1,331	1.13%
2022/11/04	13	16.80	4	16.84	17.15	9	1,343	0.67%
2022/11/03	0	0.00	10	16.58	16.55	-10	1,310	-0.76%
2022/11/02	0	0.00	9	16.54	16.70	-9	1,322	-0.68%
2022/11/01	0	0.00	3	16.45	16.45	-3	1,316	-0.23%
2022/10/31	6	16.29	0	0.00	16.20	6	1,318	0.46%
2022/10/28	5	16.20	0	0.00	16.20	5	1,330	0.38%
2022/10/27	0	0.00	17	16.38	16.50	-17	1,333	-1.28%
2022/10/26	10	16.23	0	0.00	16.10	10	1,345	0.74%
2022/10/25	3	16.32	0	0.00	16.20	3	1,348	0.22%
2022/10/24	11	16.35	0	0.00	16.30	11	1,345	0.82%
2022/10/21	2	16.15	0	0.00	16.15	2	1,343	0.15%
2022/10/20	5	15.95	2	16.60	16.40	3	1,339	0.22%
2022/10/19	3	16.50	0	0.00	16.40	3	1,293	0.23%
2022/10/18	1	16.30	0	0.00	16.45	1	1,299	0.08%
2022/10/14	0	0.00	53	16.49	16.60	-53	1,302	-4.07%
2022/10/13	6	16.15	1	15.85	15.80	5	1,301	0.38%
2022/10/12	9	16.62	1	16.60	16.70	8	1,288	0.62%
2022/10/11	1	16.25	4	16.34	16.35	-3	1,309	-0.23%
2022/10/06	4	16.68	0	0.00	16.60	4	1,498	0.27%
2022/10/05	1	16.75	7	16.87	16.80	-6	1,555	-0.39%
2022/10/04	7	16.60	2	16.70	16.70	5	1,629	0.31%
2022/10/03	2	16.40	0	0.00	16.35	2	1,645	0.12%
2022/09/30	8	16.25	2	16.30	16.55	6	1,658	0.36%
2022/09/29	0	0.00	9	16.36	16.55	-9	1,662	-0.54%
2022/09/28	10	16.38	15	16.30	16.05	-5	1,659	-0.30%
2022/09/27	5	16.85	0	0.00	17.00	5	1,662	0.30%
2022/09/26	24	17.40	5	16.95	16.65	19	1,689	1.12%
2022/09/22	12	17.68	0	0.00	17.75	12	1,761	0.68%
2022/09/21	1	17.90	0	0.00	17.95	1	1,769	0.06%
2022/09/20	2	18.15	10	18.20	18.15	-8	1,770	-0.45%
2022/09/19	0	18.45	0	0.00	18.10	0	1,798	0.00%
2022/09/16	0	0.00	20	18.58	18.50	-20	1,817	-1.10%
2022/09/15	11	18.60	10	18.70	18.70	1	1,832	0.05%
2022/09/14	0	0.00	2	18.65	18.60	-2	1,847	-0.11%
2022/09/13	39	18.50	1	18.50	18.55	38	1,880	2.02%
2022/09/08	0	0.00	11	17.95	18.10	-11	1,957	-0.56%
2022/09/07	0	0.00	22.2	17.87	17.70	-22.2	1,975	-1.13%
2022/09/06	12	18.09	1	18.10	18.05	11	2,002	0.55%
2022/09/05	1	18.45	0	0.00	18.35	1	2,009	0.05%
2022/09/02	0	18.85	0	0.00	18.55	0	2,021	0.00%
2022/09/01	2	18.60	0	0.00	18.75	2	2,022	0.10%
2022/08/31	5	18.85	2	18.90	18.90	3	2,024	0.15%
2022/08/29	1	18.35	6	18.45	18.45	-5	2,020	-0.25%
2022/08/25	20	18.88	0	0.00	18.85	20	2,016	0.99%
2022/08/24	6	18.85	0	0.00	18.75	6	2,027	0.30%
2022/08/23	0	0.00	7	18.51	18.50	-7	2,013	-0.35%
2022/08/22	0	18.80	0	0.00	18.50	0	2,025	0.00%
2022/08/19	72	18.85	14	18.85	18.85	58	2,043	2.84%
2022/08/17	3	18.77	0	0.00	18.55	3	2,029	0.15%
2022/08/16	1	18.70	0	0.00	18.55	1	2,014	0.05%
2022/08/15	4	18.61	5	18.56	18.85	-1	1,993	-0.05%
2022/08/12	0.1	18.04	0	0.00	18.05	0.1	1,886	0.01%
2022/08/09	1	17.85	1	17.80	17.80	0	1,913	0.00%
2022/08/04	2	16.95	0.2	17.05	17.10	1.8	1,991	0.09%
2022/08/03	2.1	17.25	0	0.00	17.20	2.1	2,010	0.10%
2022/08/02	5	17.58	0	0.00	17.45	5	2,043	0.24%
2022/08/01	1	17.80	1	17.95	18.00	0	2,090	0.00%
2022/07/29	0	0.00	40	17.93	17.95	-40	2,118	-1.89%
2022/07/27	0	0.00	0.9	17.75	17.80	-0.9	2,133	-0.04%
2022/07/25	0	0.00	8.1	18.20	18.25	-8.1	2,170	-0.37%
2022/07/22	1	17.85	0	0.00	17.90	1	2,179	0.05%
2022/07/21	5	17.90	0.1	17.85	18.00	4.9	2,221	0.22%
2022/07/20	1	18.00	1	18.15	17.90	0	2,380	0.00%
2022/07/19	10	17.78	5	17.70	17.90	5	2,559	0.20%
2022/07/15	21	17.15	0	0.00	17.30	21	2,874	0.73%
2022/07/14	33.1	16.37	31	16.95	17.05	2.1	3,061	0.07%
2022/07/13	0	0.00	16	17.98	17.85	-16	2,926	-0.55%
2022/07/12	1.1	17.57	1	17.75	17.65	0.1	2,920	0.00%
2022/07/11	3	18.62	0	0.00	18.50	3	2,919	0.10%
2022/07/08	1	18.90	0	0.00	18.85	1	2,924	0.03%
2022/07/07	1	18.50	1	18.60	18.90	0	2,946	0.00%
2022/07/06	11	18.66	20	18.75	18.65	-9	2,994	-0.30%
2022/07/05	0	0.00	13	19.27	19.25	-13	3,052	-0.43%
2022/07/04	0	0.00	38	18.57	18.55	-38	3,081	-1.23%
2022/07/01	11.3	18.61	3	18.77	18.20	8.3	3,129	0.26%
2022/06/30	14.2	19.18	5	19.20	19.20	9.2	3,170	0.29%
2022/06/29	10	19.75	0	0.00	19.75	10	3,155	0.32%
2022/06/27	0	0.00	11.1	20.21	20.30	-11.1	3,229	-0.34%
2022/06/24	0	0.00	11	20.04	19.90	-11	3,221	-0.34%
2022/06/23	0	0.00	1.1	19.84	19.50	-1.1	3,226	-0.03%
2022/06/22	10	19.54	2	19.80	19.45	8	3,242	0.25%
2022/06/21	0	0.00	19	19.95	20.20	-19	3,244	-0.59%
2022/06/20	2.1	19.99	1	19.75	19.25	1.1	3,272	0.03%
2022/06/17	2	20.00	6	20.13	20.45	-4	3,384	-0.12%
2022/06/16	1	21.00	0.1	20.30	20.15	1	3,383	0.03%
2022/06/15	1.1	20.75	13	20.55	20.75	-12	3,387	-0.35%
2022/06/13	2.1	20.10	0	0.00	20.10	2.1	3,449	0.06%
2022/06/10	1	20.50	0	0.00	20.60	1	3,470	0.03%
2022/06/09	1.1	20.70	4	20.55	20.75	-2.9	3,496	-0.08%
2022/06/08	1	20.40	1	20.55	20.40	0	3,487	0.00%
2022/06/07	0.1	20.45	0	0.00	20.50	0.1	3,530	0.00%
2022/06/06	1	20.25	1	20.35	20.35	0	3,568	0.00%
2022/06/01	0	0.00	4	20.53	20.40	-4	3,724	-0.11%
2022/05/30	6	20.36	7	20.44	20.35	-1	3,735	-0.03%
2022/05/27	1	20.15	5	20.13	20.10	-4	3,747	-0.11%
2022/05/25	0	0.00	1	19.75	19.85	-1	3,838	-0.03%
2022/05/24	1	19.70	6	19.85	19.60	-5	4,058	-0.12%
2022/05/23	1	20.00	0	0.00	19.90	1	4,097	0.02%
2022/05/20	5.1	19.95	6	19.88	19.90	-1	4,173	-0.02%
2022/05/19	4	19.48	0	0.00	19.50	4	4,236	0.10%
2022/05/18	12	19.84	0	0.00	19.95	12	4,255	0.28%
2022/05/17	6	19.70	0	0.00	19.75	6	4,300	0.14%
2022/05/16	3	19.50	2	19.55	19.60	1	4,341	0.02%
2022/05/13	0.1	19.30	17	19.14	19.25	-17	4,523	-0.37%
2022/05/12	3	19.07	20	18.99	18.85	-17	4,604	-0.37%
2022/05/11	23	19.30	2	19.20	19.15	21	4,622	0.45%
2022/05/10	19	19.49	41	19.25	19.45	-22	4,667	-0.47%
2022/05/09	11.1	19.45	13	19.41	19.30	-1.9	4,776	-0.04%
2022/05/06	8.5	20.10	26	20.10	20.05	-17.5	5,047	-0.35%
2022/05/05	16	20.69	5	20.80	20.55	11	5,150	0.21%
2022/05/04	20	20.50	0	0.00	20.55	20	5,205	0.38%
2022/05/03	2	20.35	0	0.00	20.30	2	5,255	0.04%
2022/04/29	5.1	20.60	4	20.75	20.60	1.1	5,321	0.02%
2022/04/28	1	20.30	0	0.00	20.35	1	5,379	0.02%
2022/04/27	9.5	20.27	21	20.27	20.35	-11.5	5,463	-0.21%
2022/04/26	2.1	20.42	1	20.65	20.85	1.1	5,580	0.02%
2022/04/25	18.2	21.03	5	20.86	20.45	13.2	5,602	0.23%
2022/04/22	8	21.98	0	0.00	21.85	8	5,460	0.15%
2022/04/21	18	22.36	22	22.58	22.10	-4	5,446	-0.07%
2022/04/20	32.1	21.88	20	22.20	22.45	12.1	5,639	0.21%
2022/04/19	2	22.45	0	0.00	22.40	2	5,556	0.04%
2022/04/18	8.1	22.16	1	22.30	22.20	7.1	5,625	0.13%
2022/04/15	21	22.66	2	22.60	22.60	19	5,670	0.34%
2022/04/14	10	23.12	1	23.30	23.10	9	5,716	0.16%
2022/04/13	0	23.00	3	23.03	23.30	-3	5,865	-0.05%
2022/04/12	3	22.93	0	0.00	22.95	3	5,990	0.05%
2022/04/11	13	23.31	14	23.16	23.45	-1	6,012	-0.02%
2022/04/08	0	23.40	17	23.70	23.75	-17	6,059	-0.28%
2022/04/07	10	23.47	2	23.85	23.30	8	6,115	0.13%
2022/04/06	3	23.80	29	23.71	23.85	-26	6,152	-0.42%
2022/04/01	6	23.16	1.2	23.21	23.25	4.8	6,207	0.08%
2022/03/31	4	23.48	0	0.00	23.40	4	6,438	0.06%
2022/03/30	0	23.30	22	23.65	23.70	-22	6,685	-0.33%
2022/03/29	3	23.20	0	0.00	23.15	3	7,165	0.04%
2022/03/28	1.1	22.91	10	23.11	23.35	-9	8,034	-0.11%
2022/03/25	2.3	23.34	0	0.00	23.30	2.3	8,932	0.03%
2022/03/24	0	23.60	2	23.65	23.65	-2	9,883	-0.02%
2022/03/23	24	23.59	6	23.56	23.60	18	12,423	0.15%
2022/03/22	8.1	24.24	18.2	24.06	23.85	-10.1	13,044	-0.08%
2022/03/21	0	23.60	0	0.00	23.55	0	13,177	0.00%
2022/03/18	0.3	23.35	2	23.45	23.45	-1.7	13,194	-0.01%
2022/03/17	1	23.25	4	23.25	23.35	-3	13,288	-0.02%
2022/03/16	0.1	22.85	11	22.91	22.95	-10.9	13,419	-0.08%
2022/03/15	0.2	22.80	0	0.00	22.70	0.2	13,811	0.00%
2022/03/14	0	22.75	0	0.00	22.90	0	13,848	0.00%
2022/03/11	5.5	22.63	0	0.00	22.60	5.5	13,862	0.04%
2022/03/10	12	22.77	0	0.00	22.75	12	13,880	0.09%
2022/03/09	0	22.35	1	22.35	22.40	-1	13,910	-0.01%
2022/03/08	13.5	22.11	2	22.35	22.10	11.5	13,960	0.08%
2022/03/07	10.7	22.37	1	22.35	22.60	9.7	13,974	0.07%
2022/03/04	20	23.16	0	0.00	23.05	20	13,960	0.14%
2022/03/03	0	23.65	0	0.00	23.50	0	14,082	0.00%
2022/03/01	1	23.55	5	23.40	23.55	-4	14,308	-0.03%
2022/02/25	3	23.03	6	23.25	23.25	-3	14,623	-0.02%
2022/02/24	36	23.21	2	23.35	22.80	34	14,675	0.23%
2022/02/23	12	23.94	0	0.00	23.95	12	14,520	0.08%
2022/02/22	5	23.99	0	0.00	23.85	5	14,567	0.03%
2022/02/21	0	0.00	3	24.40	24.35	-3	14,613	-0.02%
2022/02/18	3	23.95	1	24.10	24.05	2	14,665	0.01%
2022/02/17	11	24.10	8	24.30	24.15	3	14,807	0.02%
2022/02/16	7.1	24.18	0	0.00	24.05	7.1	14,955	0.05%
2022/02/15	54	24.23	1	24.60	23.95	53	15,296	0.35%
2022/02/14	13	24.91	2	24.83	24.70	11	15,734	0.07%
2022/02/11	4	25.24	11	25.43	25.50	-7	17,230	-0.04%
2022/02/10	6	25.25	0	25.40	25.25	6	17,644	0.03%
2022/02/09	8	25.21	13.6	25.37	25.45	-5.6	17,754	-0.03%
2022/02/08	6	25.53	10.6	25.69	25.40	-4.6	17,725	-0.03%
2022/02/07	21	24.43	33	24.74	24.90	-12	17,822	-0.07%
2022/01/26	0	0.00	11	24.15	24.15	-11	18,094	-0.06%
2022/01/25	22.8	23.73	4	23.90	23.90	18.8	18,220	0.10%
2022/01/24	3	23.35	14	24.15	24.15	-11	18,261	-0.06%
2022/01/21	5	24.00	2	23.85	24.10	3	18,288	0.02%
2022/01/20	7	24.10	4	24.24	24.30	3	18,286	0.02%
2022/01/19	28.3	23.96	6	24.39	23.80	22.3	18,270	0.12%
2022/01/18	10	25.05	10	24.78	24.55	0	18,276	0.00%
2022/01/17	3.3	24.70	0	0.00	24.70	3.3	18,344	0.02%
2022/01/14	22	24.59	16	24.85	24.90	6	18,559	0.03%
2022/01/13	16	24.97	24.5	25.00	25.05	-8.5	18,711	-0.05%
2022/01/12	33	24.31	1	24.50	24.50	32	18,743	0.17%
2022/01/11	8.3	24.41	3	24.42	24.35	5.3	19,360	0.03%
2022/01/10	11.2	24.54	3	24.50	24.55	8.2	19,764	0.04%
2022/01/07	72	24.47	1	25.00	24.75	71	19,838	0.36%
2022/01/06	19.1	24.86	0	0.00	24.80	19.1	19,854	0.10%
2022/01/05	6	25.45	7	25.60	25.25	-1	19,933	0.00%
2022/01/04	0	25.50	0	0.00	25.30	0	20,170	0.00%
2022/01/03	11	25.25	6	25.16	25.50	5	20,322	0.02%
2021/12/29	0	25.65	7.3	25.63	25.60	-7.2	21,591	-0.03%
2021/12/28	3.1	25.42	31	25.62	25.45	-27.9	21,921	-0.13%
2021/12/27	23.2	26.11	20.3	25.83	25.80	2.9	22,525	0.01%
2021/12/24	19.4	25.60	12	25.79	25.75	7.4	24,401	0.03%
2021/12/23	82.1	26.26	56	25.97	25.95	26.1	24,971	0.10%
2021/12/22	58	27.21	47	26.73	27.00	11	24,962	0.04%
2021/12/21	58	26.49	52	26.64	27.00	6	24,329	0.02%
2021/12/20	58	26.20	22	26.38	26.25	36	23,597	0.15%
2021/12/17	56	26.06	193.9	26.77	26.40	-137.9	22,651	-0.61%	大賣/鉅額交易
2021/12/16	15	25.11	58	25.09	24.80	-43	20,113	-0.21%
2021/12/15	0	24.33	9.2	24.25	24.20	-9.1	19,481	-0.05%
2021/12/14	10	23.75	10.7	23.48	23.45	-0.7	19,223	0.00%
2021/12/13	28.4	24.12	3	24.28	23.55	25.4	19,195	0.13%
2021/12/10	1	23.60	1	23.75	24.00	0	19,132	0.00%
2021/12/09	14	23.78	18.2	24.21	24.00	-4.2	18,973	-0.02%
2021/12/08	7	22.99	0.1	23.30	22.90	6.9	18,568	0.04%
2021/12/07	6	23.03	20	23.10	23.10	-14	18,514	-0.08%
2021/12/06	5	22.90	0	0.00	22.85	5	18,508	0.03%
2021/12/03	10	23.00	16	23.09	23.10	-6	18,558	-0.03%
2021/12/02	10	22.65	11	22.74	22.75	-1	18,509	-0.01%
2021/12/01	11	22.80	12	22.91	22.90	-1	18,476	-0.01%
2021/11/30	26	22.97	0	0.00	22.85	26	18,429	0.14%
2021/11/29	6.1	23.01	0	0.00	22.85	6.1	18,388	0.03%
2021/11/26	4	23.85	1	24.60	23.60	3	18,271	0.02%
2021/11/25	1	24.40	18	24.50	24.45	-17	18,141	-0.09%
2021/11/24	2	24.35	33.2	24.51	24.65	-31.2	18,033	-0.17%
2021/11/23	3	23.93	1	23.90	23.50	2	17,695	0.01%
2021/11/22	10.1	23.55	1	23.60	23.65	9.1	17,611	0.05%
2021/11/19	3	23.62	0	0.00	23.40	3	17,593	0.02%
2021/11/18	3	23.75	12	23.95	23.55	-9	17,570	-0.05%
2021/11/17	33.3	23.53	0	0.00	23.45	33.3	17,560	0.19%
2021/11/16	54	24.06	3	24.25	23.75	51	17,560	0.29%
2021/11/15	28	24.50	8	24.44	24.25	20	17,452	0.11%
2021/11/12	34.1	25.05	19	25.24	25.00	15.1	17,356	0.09%
2021/11/11	42	24.67	30	25.02	25.10	12	17,089	0.07%
2021/11/10	29	25.26	64	25.89	24.90	-35	16,592	-0.21%
2021/11/09	10	24.21	60	24.12	24.15	-50	15,050	-0.33%
2021/11/08	20	23.58	27	23.65	23.40	-7	14,634	-0.05%
2021/11/05	34	23.48	18	23.45	23.55	16	14,544	0.11%
2021/11/04	44	23.77	28	24.09	23.50	16	14,499	0.11%
2021/11/03	8	23.56	25	23.63	23.70	-17	14,121	-0.12%
2021/11/02	5.1	23.08	12	23.17	22.65	-7	13,823	-0.05%
2021/11/01	11	22.77	6	22.88	22.70	5	13,701	0.04%
2021/10/29	4	22.63	53	22.59	22.70	-49	13,668	-0.36%
2021/10/28	30.1	22.40	3	22.60	22.30	27.1	13,602	0.20%
2021/10/27	4	22.64	17	22.94	22.60	-13	13,593	-0.10%
2021/10/26	22.1	22.77	5	22.55	22.60	17.1	13,576	0.13%
2021/10/25	4	23.21	22	23.35	23.30	-18	13,507	-0.13%
2021/10/22	27	23.07	3	22.97	22.90	24	13,368	0.18%
2021/10/21	12	23.58	88	23.67	23.85	-76	13,208	-0.58%
2021/10/20	53.1	23.79	42.3	23.88	24.05	10.8	13,160	0.08%
2021/10/19	76	22.97	111	23.28	24.05	-35	13,011	-0.27%	大賣/
2021/10/18	32.1	21.98	4.2	21.84	23.00	28	12,404	0.23%
2021/10/15	0	0.00	2	20.95	21.15	-2	12,097	-0.02%
2021/10/14	9.3	21.03	1	21.35	20.85	8.3	12,110	0.07%
2021/10/13	34.1	21.32	6	21.22	20.85	28.1	12,104	0.23%
2021/10/12	30.3	21.57	24	21.79	21.30	6.3	12,066	0.05%
2021/10/08	21	23.10	3	22.85	23.10	18	11,952	0.15%
2021/10/07	38	23.53	27	23.62	23.35	11	12,063	0.09%
2021/10/06	45	23.37	39.1	23.40	23.20	5.9	12,124	0.05%
2021/10/05	32.3	22.09	21	22.06	22.35	11.3	11,277	0.10%
2021/10/04	77	23.21	41	22.68	22.15	36	11,048	0.33%
2021/10/01	127.1	25.40	99.9	24.63	23.90	27.2	10,608	0.26%	大買/
2021/09/30	21	25.29	67	25.66	26.20	-46	8,756	-0.53%
2021/09/29	11	23.67	38	23.66	23.85	-27	8,147	-0.33%
2021/09/28	23	22.40	20	22.53	22.45	3	8,052	0.04%
2021/09/27	11	22.59	13	22.62	22.70	-2	8,760	-0.02%
2021/09/24	0	0.00	0	21.65	21.40	0	10,021	0.00%
2021/09/23	0.2	21.20	0	0.00	21.10	0.2	11,362	0.00%
2021/09/22	3	21.28	3	21.10	21.05	0	11,765	0.00%
2021/09/17	3	22.25	3	22.23	22.00	0	12,146	0.00%
2021/09/16	1	22.35	0	0.00	22.35	1	12,419	0.01%
2021/09/14	0	0.00	3	22.43	22.20	-3	13,171	-0.02%
2021/09/13	0	0.00	1	22.45	22.50	-1	13,771	-0.01%
2021/09/10	0	0.00	0.3	22.05	21.95	-0.3	14,018	0.00%
2021/09/08	3	21.87	0	0.00	21.50	3	14,578	0.02%
2021/09/07	0	0.00	16	22.53	22.45	-16	14,818	-0.11%
2021/09/06	7.2	22.61	0	0.00	22.20	7.2	15,132	0.05%
2021/09/03	0.1	23.40	5	23.21	23.25	-4.9	15,664	-0.03%
2021/09/02	6	23.02	6	23.00	22.95	0	16,904	0.00%
2021/08/31	0	23.25	1	23.20	23.35	-1	17,626	-0.01%
2021/08/30	0	0.00	0.2	23.55	23.60	-0.2	19,100	0.00%
2021/08/27	0.1	23.55	0	0.00	23.60	0.1	22,345	0.00%
2021/08/24	0	0.00	8	23.34	23.20	-8	24,926	-0.03%
2021/08/23	0	0.00	1	23.15	23.20	-1	25,416	0.00%
2021/08/20	8	22.38	7	22.41	22.25	1	26,099	0.00%
2021/08/19	1	21.80	0	0.00	21.75	1	26,729	0.00%
2021/08/18	0	0.00	1	22.00	22.75	-1	28,678	0.00%
2021/08/17	1	22.50	2	22.55	22.25	-1	31,609	0.00%
2021/08/16	2	22.05	3	21.90	22.00	-1	33,334	0.00%
2021/08/13	8	22.98	1	23.25	22.90	7	34,412	0.02%
2021/08/12	5	23.60	7.3	23.29	23.50	-2.3	35,749	-0.01%
2021/08/11	0	0.00	4.2	23.55	23.15	-4.2	36,940	-0.01%
2021/08/10	2	23.80	0	0.00	23.70	2	38,828	0.01%
2021/08/09	12	24.03	2	24.15	23.90	10	39,412	0.03%
2021/08/06	0	0.00	1	24.20	24.15	-1	40,526	0.00%
2021/08/05	13.5	24.42	3	24.50	24.25	10.5	41,475	0.03%
2021/08/04	4	24.80	4	24.78	24.75	0	43,205	0.00%
2021/08/03	10.1	24.51	1	24.55	24.55	9.1	45,622	0.02%
2021/08/02	0	0.00	4	24.60	24.80	-4	46,845	-0.01%
2021/07/30	7	24.50	1	24.40	24.25	6	47,630	0.01%
2021/07/29	3	24.85	100	24.81	24.95	-97	48,719	-0.20%
2021/07/28	4.1	23.96	0	0.00	24.05	4.1	49,717	0.01%
2021/07/27	1	24.40	5	24.90	24.40	-4	52,575	-0.01%
2021/07/26	15	24.92	11	24.80	24.75	4	54,629	0.01%
2021/07/23	6	25.76	4	25.71	25.90	2	55,493	0.00%
2021/07/22	1.1	24.18	1	24.75	24.45	0.1	55,834	0.00%
2021/07/21	44.2	24.96	26	24.30	24.30	18.2	56,459	0.03%
2021/07/20	109.2	24.96	34	25.35	24.90	75.2	56,754	0.13%	大買/
2021/07/19	7.1	25.81	5	25.91	25.85	2.1	58,024	0.00%
2021/07/16	1	26.00	4	26.14	26.15	-3	59,471	-0.01%
2021/07/15	19	25.74	12.2	26.26	26.55	6.8	60,008	0.01%
2021/07/14	9.1	25.21	14	25.04	25.35	-4.9	60,139	-0.01%
2021/07/13	56.2	26.59	20	26.36	25.90	36.2	60,596	0.06%
2021/07/12	19.1	27.66	10	27.96	27.25	9.1	60,714	0.01%
2021/07/09	14	27.85	7	28.09	27.60	7	61,100	0.01%
2021/07/08	11	28.36	14	28.29	28.45	-3	61,736	0.00%
2021/07/07	19	27.96	1	28.00	27.75	18	62,815	0.03%
2021/07/06	5.2	28.09	7	28.01	27.95	-1.9	64,157	0.00%
2021/07/05	18.3	28.13	7	28.49	27.95	11.3	65,726	0.02%
2021/07/02	38.3	29.12	74	29.65	28.50	-35.7	66,132	-0.05%
2021/07/01	137	30.06	114	29.27	28.85	23	65,533	0.04%	大買/大賣/
2021/06/30	51	28.91	66	28.58	29.55	-15	64,625	-0.02%
2021/06/29	33	27.86	20	27.62	27.60	13	63,540	0.02%
2021/06/28	25	27.42	94.2	27.71	28.00	-69.2	63,857	-0.11%
2021/06/25	65	27.46	18	27.63	27.25	47	64,103	0.07%
2021/06/24	17	27.63	128	27.57	27.45	-111	67,012	-0.17%	大賣/鉅額交易
2021/06/23	34	27.65	59	27.45	27.00	-25	68,575	-0.04%
2021/06/22	24	27.43	45	27.33	27.50	-21	69,272	-0.03%
2021/06/21	35.3	26.54	8	26.31	26.10	27.3	68,808	0.04%
2021/06/18	37	26.98	14	26.80	26.75	23	69,077	0.03%
2021/06/17	25	26.86	48	26.72	27.20	-23	69,448	-0.03%
2021/06/16	14	26.61	51.2	26.77	26.15	-37.2	69,181	-0.05%
2021/06/15	129.2	26.67	19	26.66	26.75	110.2	68,930	0.16%	大買/鉅額交易
2021/06/11	21	27.27	18	27.30	27.00	3	68,621	0.00%
2021/06/10	47.2	27.02	26	27.31	27.15	21.2	68,075	0.03%
2021/06/09	10	28.98	14	29.28	28.80	-4	66,843	-0.01%
2021/06/08	33.1	30.14	31	29.86	29.85	2.1	66,487	0.00%
2021/06/07	57	30.57	79	30.31	29.75	-22	66,165	-0.03%
2021/06/04	187.1	31.22	142.1	31.17	29.60	45	64,747	0.07%	大買/大賣/
2021/06/03	39	30.45	83.4	30.51	31.20	-44.4	61,688	-0.07%
2021/06/02	112.1	28.53	63	28.58	28.40	49.1	60,531	0.08%	大買/
2021/06/01	72	27.93	73.2	28.02	28.45	-1.2	60,002	0.00%
2021/05/31	40.5	28.50	34.1	28.51	28.00	6.4	59,653	0.01%
2021/05/28	19	28.77	37	28.88	28.45	-18	59,169	-0.03%
2021/05/27	41	28.25	20	28.41	28.05	21	58,474	0.04%
2021/05/26	69	28.66	128	29.57	28.35	-59	57,856	-0.10%	大賣/
2021/05/25	114.1	29.26	127.9	28.49	28.05	-13.8	56,060	-0.02%	大買/大賣/
2021/05/24	58	27.59	104.2	28.29	28.40	-46.2	53,091	-0.09%	大賣/
2021/05/21	54	25.12	170	25.33	25.85	-116	51,366	-0.23%	大賣/鉅額交易
2021/05/20	75.1	24.84	204	25.18	23.50	-128.9	50,182	-0.26%	大賣/鉅額交易
2021/05/19	249.2	23.67	64	23.42	24.20	185.2	48,810	0.38%	大買/鉅額交易
2021/05/18	166	23.31	119	23.24	23.60	47	47,642	0.10%	大買/大賣/
2021/05/17	24.1	22.16	39	22.10	22.10	-14.9	45,720	-0.03%
2021/05/14	65.9	25.07	8	27.03	24.55	57.9	45,080	0.13%
2021/05/13	112	27.51	41	27.47	27.25	71	43,917	0.16%	大買/
2021/05/12	97	32.86	85.3	33.73	30.25	11.7	42,880	0.03%
2021/05/11	79.1	33.66	232.6	34.03	33.60	-153.5	41,145	-0.37%	大賣/鉅額交易
2021/05/10	60	31.11	95.1	31.44	31.65	-35.1	38,699	-0.09%
2021/05/07	48	29.24	79	29.22	29.30	-31	37,531	-0.08%
2021/05/06	36	29.33	42.2	29.68	29.75	-6.2	36,700	-0.02%
2021/05/05	44.3	28.77	17.5	28.80	28.20	26.8	35,557	0.08%
2021/05/04	250.7	30.36	165.2	31.06	28.05	85.5	34,468	0.25%	大買/大賣/
2021/05/03	30	30.60	115.8	30.83	31.05	-85.8	31,524	-0.27%	大賣/
2021/04/29	36	28.76	48.2	29.08	28.25	-12.2	29,388	-0.04%
2021/04/28	9.6	27.61	17.9	27.65	28.20	-8.3	28,342	-0.03%
2021/04/27	31.1	27.67	25	27.96	27.20	6.1	27,836	0.02%
2021/04/26	7	26.97	31.3	27.01	27.00	-24.3	27,114	-0.09%
2021/04/23	108	26.77	13	27.04	26.85	95	26,686	0.36%	大買/
2021/04/22	25	27.24	150.4	26.94	27.70	-125.4	25,343	-0.49%	大賣/鉅額交易
2021/04/21	23	25.30	44.4	25.27	25.20	-21.4	24,059	-0.09%
2021/04/20	18	24.50	13.2	24.42	24.60	4.8	23,356	0.02%
2021/04/19	47	25.34	53.1	25.26	24.95	-6.1	23,049	-0.03%
2021/04/16	24	24.71	85.3	24.67	24.80	-61.2	22,367	-0.27%
2021/04/15	128	24.11	22	24.12	24.05	106	21,845	0.49%	大買/鉅額交易
2021/04/14	66.1	23.35	71	23.02	23.60	-5	21,336	-0.02%
2021/04/13	54.3	24.27	37	24.16	23.05	17.3	20,738	0.08%
2021/04/12	14	23.63	328.8	23.93	24.30	-314.8	19,464	-1.62%	大賣/鉅額交易
2021/04/09	61	22.64	57.4	22.32	22.10	3.6	17,943	0.02%
2021/04/08	22	20.47	111.5	21.05	21.55	-89.5	16,263	-0.55%	大賣/
2021/04/07	54	19.57	9	19.69	19.60	45	15,506	0.29%
2021/04/06	1	19.40	31	19.05	19.50	-30	15,282	-0.20%
2021/04/01	68	18.99	87	18.94	18.90	-19	14,883	-0.13%
2021/03/31	130	19.17	10	19.36	19.25	120	14,858	0.81%	大買/鉅額交易
2021/03/30	18.5	18.93	15	18.99	19.15	3.5	14,774	0.02%
2021/03/29	127.3	19.86	430	19.48	19.25	-302.7	14,222	-2.13%	大買/大賣/鉅額交易
2021/03/26	67	18.20	162.4	18.91	19.25	-95.4	11,309	-0.84%	大賣/
2021/03/25	22	16.93	93	17.18	17.50	-71	9,832	-0.72%
2021/03/24	9	15.99	0	0.00	15.95	9	8,805	0.10%
2021/03/23	82	16.06	71	16.13	16.05	11	9,118	0.12%
2021/03/22	45	15.90	104.5	16.16	16.35	-59.5	8,892	-0.67%	大賣/
2021/03/19	0.1	14.90	4	14.90	14.90	-3.9	8,347	-0.05%
2021/03/18	38	15.02	6	15.05	14.90	32	8,370	0.38%
2021/03/17	5	14.77	15.1	14.82	14.85	-10.1	8,425	-0.12%
2021/03/16	4	14.95	3	14.90	14.90	1	8,531	0.01%
2021/03/15	5	14.86	0	0.00	14.90	5	8,627	0.06%
2021/03/12	10	15.07	7	14.99	15.00	3	8,705	0.03%
2021/03/11	2	14.75	0	0.00	14.85	2	8,842	0.02%
2021/03/10	10	14.98	0	0.00	14.80	10	8,954	0.11%
2021/03/09	0	0.00	3	15.30	15.15	-3	9,060	-0.03%
2021/03/08	8	15.12	89	15.16	15.20	-81	9,004	-0.90%
2021/03/05	8	14.50	0	0.00	14.65	8	8,872	0.09%
2021/03/04	0	0.00	27	15.09	14.95	-27	9,035	-0.30%
2021/03/03	1	14.70	0	0.00	14.90	1	8,921	0.01%
2021/03/02	0	0.00	3	15.00	14.65	-3	8,948	-0.03%
2021/02/26	5	14.90	0	0.00	14.95	5	8,977	0.06%
2021/02/25	2	14.83	17	14.84	14.90	-15	9,002	-0.17%
2021/02/24	0	0.00	17	14.32	14.35	-17	8,900	-0.19%
2021/02/23	1	14.05	24	14.36	14.45	-23	9,122	-0.25%
2021/02/22	2.1	13.95	0	0.00	14.00	2.1	9,386	0.02%
2021/02/18	2	14.05	10	14.05	14.00	-8	10,378	-0.08%
2021/02/17	13	13.60	24	13.58	13.55	-11	10,565	-0.10%
2021/02/04	2	13.20	14	13.29	13.20	-12	11,069	-0.11%
2021/02/03	0	0.00	25	13.34	13.30	-25	11,422	-0.22%
2021/02/02	5	13.20	15	13.16	13.25	-10	12,354	-0.08%
2021/02/01	2	12.80	0	0.00	12.85	2	13,070	0.02%
2021/01/29	12	12.72	0	0.00	12.60	12	13,236	0.09%
2021/01/28	5	12.87	0.1	12.95	12.95	4.9	13,413	0.04%
2021/01/27	5	13.25	0	0.00	13.05	5	14,098	0.04%
2021/01/26	5	13.40	0	0.00	13.20	5	14,481	0.03%
2021/01/25	0	0.00	1	13.30	13.30	-1	14,557	-0.01%
2021/01/21	3	13.05	23	13.18	13.05	-20	15,037	-0.13%
2021/01/20	62	13.27	78	13.10	13.00	-16	15,483	-0.10%
2021/01/19	21	13.61	16	13.66	13.50	5	15,424	0.03%
2021/01/18	55	13.40	42	13.53	13.60	13	15,492	0.08%
2021/01/15	98	13.90	32	13.94	13.75	66	15,503	0.43%
2021/01/14	8	14.40	69	14.22	14.40	-61	15,512	-0.39%
2021/01/13	18	13.79	50	13.75	13.75	-32	15,282	-0.21%
2021/01/12	38	13.76	33	13.83	13.65	5	15,369	0.03%
2021/01/11	21	14.02	2.6	14.19	14.05	18.4	15,337	0.12%
2021/01/08	9	13.93	21	13.90	13.90	-12	15,278	-0.08%
2021/01/07	33	14.15	42	14.29	14.25	-9	15,251	-0.06%
2021/01/06	78	14.28	53	14.44	14.00	25	15,292	0.16%
2021/01/05	55	14.86	22	14.97	14.75	33	15,108	0.22%
2021/01/04	29	14.97	2	14.90	14.95	27	15,131	0.18%
2020/12/31	37	15.01	0	0.00	15.00	37	15,072	0.25%
2020/12/30	9	15.18	32	15.21	15.20	-23	14,992	-0.15%
2020/12/29	59	15.30	36	15.40	15.30	23	14,930	0.15%
2020/12/28	36	15.27	14	15.31	15.20	22	14,832	0.15%
2020/12/25	32	15.55	62	15.78	15.45	-30	14,701	-0.20%
2020/12/24	93	15.71	75.2	15.82	15.50	17.9	14,478	0.12%
2020/12/23	7	14.90	23	15.12	15.15	-16	13,911	-0.12%
2020/12/22	63	15.04	13	15.02	14.80	50	13,944	0.36%
2020/12/21	19	15.63	107.2	15.64	15.80	-88.2	13,932	-0.63%	大賣/
2020/12/18	5	14.90	3	14.85	14.75	2	13,612	0.01%
2020/12/17	177	15.04	165	15.30	15.00	12	13,674	0.09%	大買/大賣/
2020/12/16	22	14.88	65	14.85	14.95	-43	13,596	-0.32%
2020/12/15	34	14.37	6	14.36	14.40	28	13,735	0.20%
2020/12/14	6	14.45	6	14.59	14.55	0	13,725	0.00%
2020/12/11	3.2	14.40	21	14.50	14.50	-17.8	13,752	-0.13%
2020/12/10	15.1	14.35	23	14.56	14.35	-7.9	13,725	-0.06%
2020/12/09	30	14.30	15	14.28	14.30	15	14,042	0.11%
2020/12/08	23.1	14.56	41.3	14.62	14.50	-18.2	14,278	-0.13%
2020/12/07	4.1	14.59	49	14.69	14.50	-45	14,474	-0.31%
2020/12/04	36	14.36	2	14.38	14.25	34	14,938	0.23%
2020/12/03	10	14.43	2	14.45	14.35	8	14,835	0.05%
2020/12/02	36	14.42	2	14.45	14.35	34	14,912	0.23%
2020/12/01	16	14.75	21	14.71	14.55	-5	14,817	-0.03%
2020/11/30	14.1	15.02	58	15.15	14.95	-43.9	14,716	-0.30%
2020/11/27	35	14.48	47	14.39	14.60	-12	14,449	-0.08%
2020/11/26	24	14.44	0	0.00	14.45	24	14,414	0.17%
2020/11/25	63	14.38	51	14.32	14.20	12	14,432	0.08%
2020/11/24	9	14.25	2	14.25	14.15	7	14,412	0.05%
2020/11/23	82	14.49	70	14.44	14.45	12	14,621	0.08%
2020/11/20	62	14.73	41	14.58	14.50	21	14,953	0.14%
2020/11/19	24	15.15	47	15.16	15.05	-23	14,785	-0.16%
2020/11/18	42	14.92	44	15.14	15.50	-2	14,435	-0.01%
2020/11/17	7	14.64	6.1	14.53	14.70	0.9	13,642	0.01%
2020/11/16	23	14.48	56	14.48	14.30	-33	13,540	-0.24%
2020/11/13	45	14.30	20	14.31	14.30	25	13,328	0.19%
2020/11/12	22	14.51	44	14.36	14.15	-22	13,115	-0.17%
2020/11/11	60	14.67	64	14.70	14.65	-4	12,884	-0.03%
2020/11/10	78	14.64	108	14.54	14.50	-30	12,551	-0.24%	大賣/
2020/11/09	30	14.22	54.2	14.58	14.70	-24.2	11,631	-0.21%
2020/11/06	41	13.29	0	0.00	13.40	41	10,913	0.38%
2020/11/05	20	13.62	3	13.65	13.25	17	10,751	0.16%
2020/11/04	17	13.57	70	13.55	13.55	-53	10,572	-0.50%
2020/11/03	5	13.00	40	13.12	13.00	-35	9,901	-0.35%
2020/11/02	2	12.43	2	12.58	12.60	0	9,561	0.00%
2020/10/30	15	12.60	3	12.47	12.30	12	9,517	0.13%
2020/10/29	37	12.40	1.1	12.54	12.60	35.9	9,422	0.38%
2020/10/28	41	12.75	31.4	12.89	12.65	9.6	9,130	0.11%
2020/10/27	2	12.35	3	12.43	12.35	-1	8,664	-0.01%
2020/10/26	0	0.00	26	12.45	12.45	-26	8,635	-0.30%
2020/10/23	20	12.25	13	12.29	12.20	7	8,584	0.08%
2020/10/22	0	0.00	22	12.06	12.00	-22	8,587	-0.26%
2020/10/20	1	12.25	0	0.00	12.20	1	8,579	0.01%
2020/10/19	7	12.01	0	0.00	12.05	7	8,592	0.08%
2020/10/15	4	12.05	0	0.00	12.05	4	8,543	0.05%
2020/10/14	3	12.27	12	12.30	12.25	-9	8,507	-0.11%
2020/10/13	2	11.95	32	12.03	12.05	-30	8,474	-0.35%
2020/10/12	3	11.75	9	12.06	11.90	-6	8,456	-0.07%
2020/10/08	21	11.73	0	0.00	11.75	21	8,400	0.25%
2020/10/07	2	11.70	0	0.00	11.80	2	8,845	0.02%
2020/10/06	2	11.65	0	0.00	11.80	2	9,003	0.02%
2020/10/05	5	11.60	0	0.00	11.60	5	9,153	0.05%
2020/09/30	1	11.40	3	11.45	11.45	-2	9,334	-0.02%
2020/09/29	0	0.00	5	11.35	11.30	-5	9,481	-0.05%
2020/09/28	26	11.41	1	11.30	11.50	25	9,598	0.26%
2020/09/25	1	11.60	19	11.16	11.15	-18	9,734	-0.18%
2020/09/24	27	11.52	6	11.95	11.35	21	9,665	0.22%
2020/09/23	24	12.19	0	0.00	11.95	24	9,522	0.25%
2020/09/22	17	12.39	18	12.55	12.35	-1	9,574	-0.01%
2020/09/21	59	13.05	26.2	13.11	12.90	32.8	9,686	0.34%
2020/09/18	25	12.82	68	12.76	12.80	-43	9,498	-0.45%
2020/09/17	0	0.00	1	12.45	12.40	-1	9,302	-0.01%
2020/09/16	26	12.40	0	0.00	12.20	26	9,555	0.27%
2020/09/15	1	12.40	21	12.30	12.30	-20	10,450	-0.19%
2020/09/14	46	12.74	40	12.84	12.50	6	11,773	0.05%
2020/09/11	28	12.12	24	12.39	12.45	4	11,589	0.03%
2020/09/10	34	12.42	19	12.43	12.45	15	11,332	0.13%
2020/09/09	42.6	12.21	79	12.16	12.60	-36.4	11,164	-0.33%
2020/09/08	7	11.66	4	11.79	11.75	3	10,508	0.03%
2020/09/07	37	11.89	36	11.63	11.75	1	10,454	0.01%
2020/09/04	26	11.40	67	11.46	11.40	-41	10,219	-0.40%
2020/09/03	7	11.58	60	11.49	11.45	-53	10,182	-0.52%
2020/09/02	27	11.43	8	11.40	11.45	19	10,248	0.19%
2020/08/31	9	11.71	0	0.00	11.70	9	10,259	0.09%
2020/08/28	53	11.60	1	11.60	11.65	52	10,252	0.51%
2020/08/27	129	11.75	49	11.92	11.70	80	10,153	0.79%	大買/
2020/08/26	54	11.75	60	11.81	12.20	-6	9,787	-0.06%
2020/08/25	0	0.00	19	11.08	11.10	-19	9,351	-0.20%
2020/08/24	17	10.63	2	10.65	10.65	15	9,288	0.16%
2020/08/21	0	0.00	6	10.75	10.75	-6	9,264	-0.06%
2020/08/20	9	10.51	32	10.68	10.55	-23	9,248	-0.25%
2020/08/19	9	11.08	86	11.19	11.00	-77	9,122	-0.84%
2020/08/18	7	11.16	50	11.40	11.20	-43	9,074	-0.47%
2020/08/17	10	11.25	148	11.31	11.30	-138	9,171	-1.50%	大賣/鉅額交易
2020/08/14	2	10.85	0	0.00	10.90	2	9,126	0.02%
2020/08/12	2	10.95	5	10.90	10.95	-3	9,072	-0.03%
2020/08/11	0	0.00	106	11.25	11.15	-106	9,010	-1.18%	大賣/鉅額交易
2020/08/10	8	11.36	3	11.30	11.35	5	8,987	0.06%
2020/08/06	0	0.00	12	11.28	11.25	-12	8,850	-0.14%
2020/08/05	2	11.20	5	11.25	11.25	-3	8,797	-0.03%
2020/08/04	7	11.25	15.6	11.25	11.30	-8.6	8,754	-0.10%
2020/08/03	15	11.27	8	11.29	11.30	7	8,725	0.08%
2020/07/31	14	11.01	0	0.00	11.00	14	8,619	0.16%
2020/07/30	5	11.10	12	11.13	11.10	-7	8,599	-0.08%
2020/07/29	8	11.24	7	11.08	10.95	1	8,580	0.01%
2020/07/28	25	10.95	1	10.75	10.75	24	8,564	0.28%
2020/07/27	1	11.10	0	0.00	11.10	1	8,519	0.01%
2020/07/24	20	11.42	9	11.53	11.40	11	8,462	0.13%
2020/07/23	2	11.48	8	11.48	11.40	-6	8,356	-0.07%
2020/07/22	3	11.20	0	0.00	11.15	3	8,227	0.04%
2020/07/21	4	11.15	0	0.00	11.10	4	8,189	0.05%
2020/07/20	2	10.95	4	10.88	11.00	-2	8,151	-0.02%
2020/07/17	13	11.08	3	10.88	10.85	10	8,105	0.12%
2020/07/16	0	0.00	5	11.30	11.15	-5	8,044	-0.06%
2020/07/15	19	11.27	12	11.24	11.10	7	7,995	0.09%
2020/07/14	58	11.33	24	11.63	11.40	34	7,925	0.43%
2020/07/13	16	11.16	4	11.39	11.55	12	7,455	0.16%
2020/07/10	31	10.60	12	10.68	10.50	19	7,275	0.26%
2020/07/09	89	11.15	8	11.12	10.95	81	7,101	1.14%
2020/07/08	33	11.34	7	11.39	11.40	26	6,882	0.38%
2020/07/07	26	11.27	5	11.20	11.15	21	6,724	0.31%
2020/07/06	38	11.53	13	11.47	11.55	25	6,578	0.38%
2020/07/03	13.1	11.19	1	11.20	11.20	12.1	6,365	0.19%
2020/07/02	26	11.42	3	11.38	11.35	23	6,266	0.37%
2020/07/01	5	11.24	22	11.21	11.25	-17	6,124	-0.28%
2020/06/30	65	11.30	63	11.36	11.35	2	5,894	0.03%
2020/06/29	22	11.90	8	12.14	11.75	14	5,631	0.25%
2020/06/24	100	11.94	16	11.93	12.00	84	5,447	1.54%
2020/06/23	80	12.73	25.6	12.41	12.35	54.4	5,209	1.05%
2020/06/22	50	13.87	30	13.84	13.50	20	4,886	0.41%
2020/06/19	88	13.45	219	13.60	13.75	-131	3,931	-3.33%	大賣/鉅額交易
2020/06/18	0	0.00	25	12.50	12.50	-25	2,541	-0.98%
2020/06/17	20	11.40	19	11.40	11.40	1	2,273	0.04%
2020/06/16	23	10.12	10.6	10.06	10.40	12.4	2,168	0.57%
2020/06/15	6	9.57	6	9.62	9.48	0	2,079	0.00%
2020/06/12	12	9.50	2	9.57	9.57	10	2,084	0.48%
2020/06/11	0	0.00	9	10.05	9.71	-9	2,085	-0.43%
2020/06/10	2	10.05	4	10.11	10.10	-2	2,071	-0.10%
2020/06/09	7	9.89	6	10.21	10.15	1	2,109	0.05%
2020/06/08	3	9.61	9	9.82	9.88	-6	1,988	-0.30%
2020/06/05	4	9.55	16	9.60	9.56	-12	1,880	-0.64%
2020/06/04	7	9.55	2	9.58	9.37	5	1,882	0.27%
2020/06/03	5	9.27	4	9.30	9.34	1	1,787	0.06%
2020/06/02	3	9.18	0	0.00	9.17	3	1,772	0.17%
2020/05/29	0	0.00	2	9.45	9.20	-2	1,749	-0.11%
2020/05/28	0	0.00	1	9.33	9.15	-1	1,673	-0.06%
2020/05/25	3	9.01	3.4	8.92	8.91	-0.4	1,680	-0.02%
2020/05/22	8	9.15	6	9.32	8.99	2	1,682	0.12%
2020/05/21	7	8.98	6	9.02	9.20	1	1,546	0.06%
2020/05/20	10	8.80	0	0.00	8.81	10	1,495	0.67%
2020/05/18	0	0.00	1.1	8.66	8.63	-1.1	1,501	-0.07%
2020/05/15	17	8.43	15	8.50	8.61	2	1,504	0.13%
2020/05/14	0	0.00	1	8.60	8.57	-1	1,491	-0.07%
2020/05/12	2	8.65	0	0.00	8.64	2	1,509	0.13%
2020/05/11	8	8.79	0.3	8.73	8.79	7.7	1,506	0.51%
2020/05/08	20	8.74	0	0.00	8.76	20	1,520	1.32%
2020/05/07	0	8.73	5	8.66	8.70	-5	1,516	-0.33%
2020/05/04	8	8.69	0	0.00	8.67	8	1,491	0.54%
2020/04/30	6	8.93	10	9.00	9.15	-4	1,466	-0.27%
2020/04/29	0	0.00	1	8.74	8.80	-1	1,456	-0.07%
2020/04/27	0	0.00	2	8.53	8.53	-2	1,511	-0.13%
2020/04/17	10	8.90	20	8.65	8.61	-10	1,453	-0.69%
2020/04/14	2	8.58	0	0.00	8.63	2	1,409	0.14%
2020/04/13	0	0.00	30	8.46	8.47	-30	1,400	-2.14%
2020/04/09	0	0.00	1	8.48	8.49	-1	1,426	-0.07%
2020/04/08	0	0.00	5	8.35	8.41	-5	1,424	-0.35%
2020/03/27	0	0.00	7	8.31	8.13	-7	1,428	-0.49%
2020/03/26	1	8.16	0	0.00	8.26	1	1,396	0.07%
2020/03/25	2	7.90	1	8.00	8.09	1	1,359	0.07%
2020/03/24	0	0.00	10	7.40	7.49	-10	1,331	-0.75%
2020/03/23	6	7.29	1	7.35	7.30	5	1,315	0.38%
2020/03/20	0	0.00	1	7.59	7.67	-1	1,323	-0.08%
2020/03/19	12	7.23	0	0.00	7.21	12	1,323	0.91%
2020/03/18	2	8.10	0	0.00	8.00	2	1,275	0.16%
2020/03/16	0	0.00	2	8.73	8.47	-2	1,251	-0.16%
2020/03/13	12	8.73	20	8.72	8.71	-8	1,235	-0.65%
2020/03/12	3	9.61	11	9.47	9.50	-8	1,198	-0.67%
2020/03/11	0	0.00	26	9.93	9.92	-26	1,201	-2.16%
2020/03/10	2	9.75	5	9.71	9.75	-3	1,224	-0.25%
2020/03/09	10	10.00	0	0.00	9.90	10	1,211	0.83%
2020/03/06	1	10.10	0	0.00	10.10	1	1,210	0.08%
2020/03/04	1	10.05	3	10.05	10.10	-2	1,222	-0.16%
2020/03/03	4	10.11	1	10.05	10.05	3	1,232	0.24%
2020/02/27	3	10.07	1	10.10	10.00	2	1,325	0.15%
2020/02/25	1	10.05	63	10.05	10.10	-62	1,330	-4.66%
2020/02/21	0	0.00	2	10.20	10.20	-2	1,344	-0.15%
2020/02/20	0	0.00	4	10.20	10.20	-4	1,348	-0.30%
2020/02/19	15	10.26	0	0.00	10.30	15	1,359	1.10%
2020/02/17	0	0.00	5	10.05	10.10	-5	1,371	-0.36%
2020/02/14	1	10.10	0	0.00	10.00	1	1,364	0.07%
2020/02/13	5	10.05	0	0.00	10.05	5	1,433	0.35%
2020/02/07	5	10.20	0	0.00	10.15	5	1,484	0.34%
2020/02/06	2	10.23	8	10.25	10.25	-6	1,497	-0.40%
2020/02/05	6	10.15	7	10.16	10.20	-1	1,504	-0.07%
2020/02/04	1	10.10	0	0.00	10.10	1	1,505	0.07%
2020/02/03	1	10.05	27	10.00	10.15	-26	1,509	-1.72%
2020/01/31	5	10.25	0	0.00	10.20	5	1,480	0.34%
2020/01/30	1	10.35	0	0.00	10.30	1	1,449	0.07%
2020/01/17	5	10.45	4	10.55	10.55	1	1,428	0.07%
2020/01/16	1	10.50	0	0.00	10.50	1	1,456	0.07%
2020/01/15	1	10.50	0	0.00	10.50	1	1,474	0.07%
2020/01/08	0	0.00	10	10.40	10.40	-10	1,605	-0.62%
2020/01/07	5	10.50	0	0.00	10.50	5	1,621	0.31%
2020/01/06	10	10.50	2	10.40	10.45	8	1,633	0.49%
2020/01/03	6	10.45	0	0.00	10.50	6	1,642	0.37%
2020/01/02	5	10.51	0	0.00	10.45	5	1,618	0.31%
2019/12/30	6	10.55	0.2	10.50	10.55	5.8	1,609	0.36%
2019/12/27	7	10.50	0	0.00	10.55	7	1,609	0.44%
2019/12/25	4	10.55	0	0.00	10.60	4	1,578	0.25%
2019/12/24	0	0.00	43	10.60	10.55	-43	1,570	-2.74%
2019/12/23	31	10.62	0.6	10.65	10.60	30.4	1,603	1.90%
2019/12/20	20	10.63	0	0.00	10.60	20	1,597	1.25%
2019/12/19	2	10.65	1	10.65	10.65	1	1,585	0.06%
2019/12/18	4	10.59	2	10.60	10.55	2	1,645	0.12%
2019/12/16	26	10.50	2	10.50	10.50	24	1,648	1.46%
2019/12/12	15	10.45	0	0.00	10.50	15	1,624	0.92%
2019/12/11	10	10.58	2.2	10.55	10.60	7.8	1,609	0.49%
2019/12/10	8	10.55	0	0.00	10.60	8	1,609	0.50%
2019/12/09	2	10.55	3	10.65	10.65	-1	1,603	-0.06%
2019/12/05	2	10.45	2	10.40	10.40	0	1,555	0.00%
2019/12/03	1.3	10.49	1	10.45	10.45	0.3	1,526	0.02%
2019/12/02	12	10.50	0	0.00	10.50	12	1,524	0.79%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,500	-0.07%
2019/11/27	0	0.00	2	10.65	10.65	-2	1,537	-0.13%
2019/11/25	6	10.65	0	0.00	10.65	6	1,452	0.41%
2019/11/22	3	10.75	3.4	10.70	10.70	-0.4	1,462	-0.03%
2019/11/21	6	10.73	0	0.00	10.80	6	1,448	0.41%
2019/11/20	0	0.00	30.1	10.80	10.85	-30.1	1,446	-2.08%
2019/11/19	0	0.00	30	10.80	10.75	-30	1,444	-2.08%
2019/11/18	0	0.00	60	10.78	10.75	-60	1,447	-4.14%
2019/11/15	5	10.82	60	10.80	10.80	-55	1,437	-3.83%
2019/11/14	1	10.85	0	0.00	10.80	1	1,412	0.07%
2019/11/13	0	0.00	5	10.90	10.90	-5	1,404	-0.36%
2019/11/12	28	10.90	1	10.80	10.90	27	1,401	1.93%
2019/11/11	6	11.13	0	0.00	11.05	6	1,317	0.46%
2019/11/08	1	11.15	0	0.00	11.15	1	1,272	0.08%
2019/11/01	21	11.15	0	0.00	11.15	21	1,231	1.71%
2019/10/30	1	11.25	2	11.25	11.25	-1	1,201	-0.08%
2019/10/28	5	11.25	6	11.25	11.25	-1	1,196	-0.08%
2019/10/25	2	11.25	0	0.00	11.25	2	1,189	0.17%
2019/10/22	0	0.00	1	11.55	11.55	-1	1,120	-0.09%
2019/10/18	4	11.30	0	0.00	11.50	4	1,083	0.37%
2019/10/17	1	11.35	4	11.35	11.35	-3	1,037	-0.29%
2019/10/15	3	11.15	5	11.24	11.25	-2	990	-0.20%
2019/10/14	2	11.25	0	0.00	11.30	2	976	0.20%
2019/10/07	3	11.20	0	0.00	11.15	3	938	0.32%
2019/10/03	3	11.30	2	11.30	11.30	1	937	0.10%
2019/10/02	5	11.30	0	0.00	11.30	5	936	0.53%
2019/10/01	0.2	11.25	0	0.00	11.30	0.2	943	0.03%
2019/09/27	1	11.25	0	0.00	11.25	1	941	0.11%
2019/09/26	4	11.39	2	11.50	11.35	2	938	0.21%
2019/09/25	0.2	11.60	0	0.00	11.45	0.2	917	0.02%
2019/09/24	2	11.43	0	0.00	11.50	2	917	0.22%
2019/09/23	6	11.45	116	11.69	11.45	-110	917	-11.98%	大賣/鉅額交易
2019/09/20	5	11.50	7	11.55	11.55	-2	846	-0.24%
2019/09/19	12	11.30	0	0.00	11.35	12	830	1.44%
2019/09/16	110	11.45	0	0.00	11.40	110	834	13.18%	大買/鉅額交易
2019/09/11	0	0.00	5	11.40	11.35	-5	845	-0.59%
2019/09/10	10	11.40	0	0.00	11.45	10	846	1.18%
2019/09/09	0	0.00	1	11.35	11.35	-1	843	-0.12%
2019/09/05	20	11.50	0	0.00	11.55	20	843	2.37%
2019/09/04	1	11.40	1	11.55	11.55	0	848	0.00%
2019/09/02	10	11.40	0	0.00	11.45	10	850	1.18%
2019/08/30	15	11.32	5	11.32	11.50	10	874	1.14%
2019/08/29	4	11.13	0	0.00	11.10	4	832	0.48%
2019/08/28	10	11.18	3	11.25	11.20	7	842	0.83%
2019/08/27	26	11.32	100	11.25	11.20	-74	840	-8.81%
2019/08/26	0	0.00	1	11.40	11.40	-1	827	-0.12%
2019/08/22	11	11.60	0	0.00	11.50	11	970	1.13%
2019/08/21	12	11.59	69.4	11.60	11.65	-57.4	1,143	-5.02%
2019/08/20	1	11.65	0	0.00	11.65	1	1,135	0.09%
2019/08/16	0.2	11.60	0	0.00	11.60	0.2	1,141	0.02%
2019/08/07	15	12.10	0	0.00	12.10	15	1,188	1.26%
2019/08/06	1	12.00	0	0.00	12.10	1	1,175	0.09%
2019/08/05	1	12.10	0	0.00	12.15	1	1,164	0.09%
2019/08/02	3	12.20	0	0.00	12.20	3	1,156	0.26%
2019/07/31	2	12.30	0	0.00	12.25	2	1,155	0.17%
2019/07/30	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/25	1	12.30	0	0.00	12.35	1	1,167	0.09%
2019/07/23	25	12.31	0	0.00	12.30	25	1,159	2.16%
2019/07/19	1	12.45	1	12.45	12.40	0	1,143	0.00%
2019/07/18	1	12.40	0	0.00	12.35	1	1,146	0.09%
2019/07/17	1	12.45	0	0.00	12.40	1	1,147	0.09%
2019/07/16	0	0.00	1	12.45	12.45	-1	1,142	-0.09%
2019/07/15	1	12.35	0	0.00	12.35	1	1,130	0.09%
2019/07/12	20	12.35	0	0.00	12.30	20	1,137	1.76%
2019/07/11	2	12.38	0	0.00	12.35	2	1,140	0.18%
2019/07/09	20	12.30	0	0.00	12.25	20	1,134	1.76%
2019/07/08	21	12.30	0	0.00	12.30	21	1,123	1.87%
2019/07/05	0	0.00	1	12.40	12.40	-1	1,117	-0.09%
2019/07/04	1	12.35	0	0.00	12.35	1	1,119	0.09%
2019/07/03	0	0.00	18	12.30	12.35	-18	1,119	-1.61%
2019/07/02	0	0.00	101	12.30	12.40	-101	1,111	-9.09%	大賣/鉅額交易
2019/06/28	0	0.00	3	12.30	12.25	-3	1,096	-0.27%
2019/06/27	0	0.00	30	12.30	12.30	-30	1,093	-2.74%
2019/06/26	17	12.26	2.1	12.30	12.25	14.9	1,096	1.36%
2019/06/25	13	12.22	7	12.30	12.20	6	1,086	0.55%
2019/06/21	0	0.00	4	12.15	12.20	-4	1,062	-0.38%
2019/06/20	4	12.10	0	0.00	12.10	4	1,061	0.38%
2019/06/19	3	12.10	8	12.11	12.10	-5	1,074	-0.47%
2019/06/18	2	12.10	1	12.10	12.10	1	1,057	0.09%
2019/06/17	2	12.15	0	0.00	12.15	2	1,055	0.19%
2019/06/13	0	0.00	0	12.05	12.05	0	1,063	0.00%
2019/06/12	18	12.05	11	12.05	12.05	7	1,063	0.66%
2019/06/11	1	12.15	0	0.00	12.10	1	1,063	0.09%
2019/06/06	5	12.10	0	0.00	12.15	5	1,043	0.48%
2019/06/05	13	12.25	13	12.25	12.20	0	1,012	0.00%
2019/06/04	4	12.24	3	12.25	12.20	1	998	0.10%
2019/06/03	0	0.00	4	12.30	12.30	-4	976	-0.41%
2019/05/31	184	12.45	19	12.45	12.40	165	957	17.23%	大買/鉅額交易
2019/05/30	26	12.48	71.7	12.60	12.35	-45.7	947	-4.82%
2019/05/29	6	12.70	175	12.62	12.60	-169	894	-18.89%	大賣/鉅額交易
2019/05/28	48	12.99	65	13.14	13.00	-17	793	-2.14%
2019/05/27	0	0.00	46	12.28	12.30	-46	604	-7.61%
2019/05/24	0	0.00	14	12.24	12.20	-14	614	-2.28%
2019/05/23	5	12.30	13	12.27	12.20	-8	615	-1.30%
2019/05/22	12	12.35	0	0.00	12.35	12	603	1.99%
2019/05/21	41	12.29	40	12.40	12.40	1	610	0.16%
2019/05/20	5	12.13	0	0.00	12.15	5	577	0.86%
2019/05/17	90	12.09	16	12.05	12.05	74	573	12.91%
2019/05/16	10	11.91	8	11.95	11.95	2	572	0.35%
2019/05/15	26	11.95	2	12.05	11.95	24	570	4.21%
2019/05/14	0	0.00	29	11.97	12.00	-29	562	-5.15%
2019/05/13	7	11.96	7	12.00	12.00	0	553	0.00%
2019/05/09	0	0.00	12	12.18	12.10	-12	550	-2.18%
2019/05/07	2	12.10	2	12.10	12.10	0	552	0.00%
2019/05/06	0	0.00	79	12.05	12.10	-79	549	-14.38%
2019/05/03	0	0.00	6	12.05	12.05	-6	548	-1.09%
2019/05/02	35	12.05	0	0.00	12.10	35	549	6.37%
2019/04/29	4	12.10	10	12.10	12.10	-6	544	-1.10%
2019/04/26	0	0.00	10	12.10	12.10	-10	546	-1.83%
2019/04/24	0	0.00	2.1	12.15	12.15	-2.1	547	-0.38%
2019/04/23	7	12.16	0	0.00	12.20	7	542	1.29%
2019/04/22	0	0.00	6	12.25	12.15	-6	541	-1.11%
2019/04/19	2	12.23	0	0.00	12.20	2	540	0.37%
2019/04/18	11	12.19	15	12.25	12.30	-4	545	-0.73%
2019/04/17	2	12.20	5	12.30	12.30	-3	543	-0.55%
2019/04/16	7	12.20	7	12.25	12.25	0	564	0.00%
2019/04/15	2	12.25	0	0.00	12.25	2	587	0.34%
2019/04/12	0	0.00	10	12.23	12.20	-10	612	-1.63%
2019/04/11	5	12.25	7.2	12.22	12.20	-2.2	632	-0.35%
2019/04/10	0	0.00	4	12.25	12.25	-4	654	-0.61%
2019/04/09	2	12.25	0	0.00	12.25	2	706	0.28%
2019/04/03	0	0.00	4	12.20	12.20	-4	695	-0.57%
2019/04/02	13	12.13	0	0.00	12.05	13	688	1.89%
2019/04/01	20	12.10	18	12.15	12.05	2	683	0.29%
2019/03/29	2	12.05	5	12.10	12.10	-3	675	-0.44%
2019/03/28	52	12.15	0	0.00	12.15	52	665	7.82%
2019/03/27	0	0.00	2	12.20	12.20	-2	655	-0.31%
2019/03/26	0	0.00	4	12.15	12.20	-4	658	-0.61%
2019/03/25	0	0.00	36	12.10	12.15	-36	656	-5.48%
2019/03/22	15	12.20	0	0.00	12.15	15	660	2.27%
2019/03/21	24.5	12.21	0	0.00	12.30	24.5	642	3.81%
2019/03/20	2	12.25	10	12.25	12.25	-8	635	-1.26%
2019/03/19	53	12.27	1	12.40	12.25	52	630	8.25%
2019/03/18	2	12.30	12	12.36	12.40	-10	619	-1.61%
2019/03/15	2	12.30	0	0.00	12.40	2	616	0.32%
2019/03/14	43	12.28	6	12.42	12.35	37	612	6.04%
2019/03/13	26	12.37	0	0.00	12.40	26	604	4.30%
2019/03/12	1	12.35	2	12.45	12.45	-1	607	-0.16%
2019/03/11	2	12.35	0	0.00	12.40	2	605	0.33%
2019/03/08	55	12.33	5.5	12.30	12.40	49.5	615	8.05%
2019/03/07	1	12.30	0	0.00	12.35	1	620	0.16%
2019/03/06	8	12.38	0	0.00	12.40	8	622	1.29%
2019/03/05	7	12.35	0	0.00	12.45	7	623	1.12%
2019/03/04	5	12.25	5	12.40	12.40	0	607	0.00%
2019/02/27	2	12.25	0	0.00	12.25	2	608	0.33%
2019/02/26	11	12.45	5	12.40	12.40	6	601	1.00%
2019/02/25	10	12.30	6	12.35	12.40	4	601	0.66%
2019/02/22	6	12.25	0.1	12.25	12.25	5.9	589	0.99%
2019/02/20	12	12.32	10	12.34	12.40	2	591	0.34%
2019/02/19	0	0.00	9	12.20	12.20	-9	584	-1.54%
2019/02/18	2	12.15	0	0.00	12.15	2	584	0.34%
2019/02/15	4	12.18	0	0.00	12.20	4	576	0.69%
2019/02/14	0	0.00	2	12.20	12.15	-2	572	-0.35%
2019/02/11	2	12.10	2	12.20	12.10	0	565	0.00%
2019/01/30	25	12.05	25	12.05	12.05	0	563	0.00%
2019/01/29	8	12.07	0	0.00	12.10	8	566	1.41%
2019/01/28	0	0.00	9	12.10	12.20	-9	561	-1.60%
2019/01/24	1	12.05	0	0.00	12.10	1	574	0.17%
2019/01/23	8	12.05	0	0.00	12.05	8	577	1.39%
2019/01/22	13	12.10	0	0.00	12.15	13	584	2.22%
2019/01/18	39	11.95	0	0.00	12.00	39	592	6.58%
2019/01/16	5	11.84	0	0.00	11.85	5	624	0.80%
2019/01/14	2	11.70	0	0.00	11.75	2	634	0.32%
2019/01/11	4	11.78	5	11.84	11.75	-1	647	-0.15%
2019/01/10	0	0.00	2	11.85	11.75	-2	652	-0.31%
2019/01/08	20	11.55	0	0.00	11.60	20	663	3.01%
2019/01/07	40	11.70	0	0.00	11.65	40	657	6.08%
2019/01/04	25	11.70	25	11.70	11.60	0	648	0.00%
2019/01/02	4	11.93	0	0.00	12.00	4	637	0.63%
2018/12/28	15	12.03	0	0.00	11.95	15	627	2.39%
2018/12/14	50	12.35	0	0.00	12.40	50	685	7.29%
2018/12/11	2	12.25	0	0.00	12.25	2	716	0.28%
2018/12/06	0	0.00	100	12.33	12.45	-100	736	-13.58%
2018/12/04	0	0.00	3.2	12.69	12.65	-3.2	742	-0.43%
2018/11/30	0	0.00	3	12.50	12.60	-3	785	-0.38%
2018/11/15	4	12.30	0	0.00	12.30	4	890	0.45%
2018/11/07	1	12.35	0	0.00	12.40	1	944	0.11%
2018/11/01	0	0.00	10	12.10	12.10	-10	998	-1.00%
2018/10/25	1	12.05	0	0.00	12.00	1	1,036	0.10%
2018/10/18	1	12.50	0	0.00	12.55	1	982	0.10%
2018/10/12	0	0.00	7	12.70	12.65	-7	939	-0.75%
2018/10/11	5	12.60	0	0.00	12.70	5	949	0.53%
2018/10/08	10	13.00	15	13.10	13.15	-5	918	-0.54%
2018/10/03	1	13.30	0	0.00	13.25	1	876	0.11%
2018/10/02	1	13.30	0	0.00	13.35	1	878	0.11%
2018/09/26	0	0.00	20	13.40	13.45	-20	880	-2.27%
2018/09/21	0	0.00	2	13.45	13.50	-2	887	-0.23%
2018/09/20	0	0.00	10	13.45	13.30	-10	890	-1.12%
2018/09/19	5	13.40	10	13.50	13.50	-5	883	-0.57%
2018/09/18	10	13.55	20	13.51	13.55	-10	871	-1.15%
2018/09/14	10	13.60	0	0.00	13.45	10	873	1.14%
2018/09/12	20	13.30	40	13.28	13.35	-20	886	-2.26%
2018/09/11	0	0.00	18	13.20	13.20	-18	917	-1.96%
2018/09/10	20	13.10	9	13.20	13.15	11	943	1.17%
2018/09/07	10	13.10	8	13.12	13.10	2	964	0.21%
2018/09/06	10	13.25	2	13.40	13.25	8	981	0.81%
2018/09/03	0	0.00	2	13.70	13.50	-2	1,051	-0.19%
2018/08/31	5	13.42	0	0.00	13.45	5	1,082	0.46%
2018/08/30	48	13.60	0	0.00	13.50	48	1,104	4.35%
2018/08/28	100	13.75	0	0.00	13.70	100	1,187	8.42%
2018/08/23	0	0.00	1	13.90	14.05	-1	1,644	-0.06%
2018/08/21	0	0.00	4	13.70	13.65	-4	1,801	-0.22%
2018/08/16	10	13.10	0	0.00	13.20	10	1,819	0.55%
2018/08/15	5	13.20	0	0.00	13.20	5	1,833	0.27%
2018/08/13	5	13.15	21	13.12	13.15	-16	1,850	-0.86%
2018/08/09	0	0.00	4	13.30	13.30	-4	1,840	-0.22%
2018/08/03	20	13.60	0	0.00	13.65	20	1,782	1.12%
2018/08/02	4	13.75	0	0.00	13.50	4	1,786	0.22%
2018/07/25	5	13.25	0	0.00	13.25	5	1,740	0.29%
2018/07/23	6	13.30	0	0.00	13.25	6	1,744	0.34%
2018/07/20	5	13.20	0	0.00	13.30	5	1,745	0.29%
2018/07/19	10	13.30	5	13.25	13.20	5	1,745	0.29%
2018/07/18	3	13.05	3	13.30	13.30	0	1,744	0.00%
2018/07/13	3	13.15	0	0.00	13.25	3	1,727	0.17%
2018/07/12	2	13.10	0	0.00	13.10	2	1,728	0.12%
2018/07/10	1	13.15	0	0.00	13.10	1	1,719	0.06%
2018/07/09	0	0.00	10.1	13.05	13.20	-10.1	1,711	-0.59%
2018/07/06	11	13.10	0	0.00	13.10	11	1,710	0.64%
2018/06/19	5	14.70	0	0.00	14.40	5	1,635	0.31%
2018/06/15	0	0.00	5	15.00	15.00	-5	1,610	-0.31%
2018/06/14	0	0.00	10	14.95	14.85	-10	1,575	-0.63%
2018/06/12	0	0.00	1	14.85	14.85	-1	1,499	-0.07%
2018/06/11	8	14.65	1	14.70	14.70	7	1,463	0.48%
2018/06/07	1	14.50	30	14.50	14.50	-29	1,411	-2.05%
2018/06/06	1	14.80	0	0.00	14.85	1	1,389	0.07%
2018/06/04	0.9	14.95	39	15.13	15.00	-38.1	1,290	-2.95%
2018/06/01	1	15.00	1	14.95	15.00	0	1,227	0.00%
2018/05/31	0	0.00	37	14.95	15.20	-37	1,126	-3.28%
2018/05/30	10	14.05	50	14.26	14.40	-40	825	-4.85%
2018/05/29	0	0.00	10	13.45	13.55	-10	645	-1.55%
2018/05/28	0	0.00	11	13.35	13.35	-11	621	-1.77%
2018/05/25	21	13.42	0	0.00	13.35	21	628	3.34%
2018/05/24	20	13.38	0	0.00	13.40	20	618	3.23%
2018/05/23	0	0.00	2	13.25	13.25	-2	576	-0.35%
2018/05/18	2	13.05	0	0.00	13.10	2	568	0.35%
2018/05/17	0	0.00	5	13.10	13.10	-5	574	-0.87%
2018/05/16	0	0.00	0	13.05	13.05	0	594	-0.01%
2018/05/15	0	0.00	10	13.10	13.05	-10	611	-1.63%
2018/05/14	1	13.10	0	0.00	13.20	1	647	0.15%
2018/05/08	5	13.20	0	0.00	13.20	5	647	0.77%
2018/05/02	10	13.10	0	0.00	13.15	10	686	1.46%
2018/04/27	0.7	13.10	0	0.00	13.10	0.7	727	0.10%
2018/04/24	0	0.00	2	13.10	13.10	-2	817	-0.24%
2018/04/23	10	13.15	0	0.00	13.20	10	845	1.18%
2018/04/17	0	0.00	10	13.20	13.20	-10	1,090	-0.92%
2018/04/09	1	13.45	1.2	13.42	13.50	-0.2	1,212	-0.02%
2018/04/02	5	13.30	0	0.00	13.25	5	1,220	0.41%
2018/03/28	5	13.15	0	0.00	13.15	5	1,242	0.40%
2018/03/23	10	13.15	0	0.00	13.05	10	1,447	0.69%
2018/03/22	5	13.30	0	0.00	13.25	5	1,440	0.35%
2018/03/21	30	13.25	0	0.00	13.25	30	1,441	2.08%
2018/03/20	0	0.00	1	13.25	13.30	-1	1,440	-0.07%
2018/03/16	19	13.21	0	0.00	13.20	19	1,449	1.31%
2018/03/13	22	13.45	0	0.00	13.45	22	1,475	1.49%
2018/03/12	0	0.00	4	13.50	13.55	-4	1,475	-0.27%
2018/03/07	5	13.32	0	0.00	13.40	5	1,480	0.34%
2018/03/06	0	0.00	1	13.35	13.40	-1	1,484	-0.07%
2018/03/02	22	13.25	0	0.00	13.25	22	1,489	1.48%
2018/03/01	10	13.45	0	0.00	13.50	10	1,482	0.67%
2018/02/23	1	13.35	0	0.00	13.40	1	1,459	0.07%
2018/02/09	0	0.00	5	12.95	13.05	-5	1,476	-0.34%
2018/02/05	0	0.00	2	13.60	13.65	-2	1,401	-0.14%
2018/01/31	0	0.00	0	13.80	13.80	0	1,400	0.00%
2018/01/30	0	0.00	2	14.25	14.00	-2	1,383	-0.14%
2018/01/29	1.7	14.52	0	0.00	14.45	1.7	1,365	0.12%
2018/01/26	2	14.35	1	14.40	14.50	1	1,358	0.07%
2018/01/24	0	0.00	0.1	14.20	14.30	-0.1	1,347	-0.01%
2018/01/19	0	0.00	65	14.60	14.70	-65	1,296	-5.01%
2018/01/18	0	0.00	10	14.55	14.50	-10	1,284	-0.78%
2018/01/17	0	0.00	5	14.55	14.55	-5	1,266	-0.39%
2018/01/16	0	0.00	19	14.70	14.70	-19	1,241	-1.53%
2018/01/15	38	14.57	5	14.65	14.70	33	1,225	2.69%
2018/01/12	12	14.44	62	14.50	14.55	-50	1,244	-4.02%
2018/01/11	1	13.95	1	13.95	14.05	0	1,097	0.00%
2018/01/10	65	14.28	111.3	14.30	14.10	-46.3	1,161	-3.99%	大賣/
2018/01/09	117	13.95	6	14.05	14.05	111	1,143	9.70%	大買/鉅額交易
2018/01/08	2	13.80	12.7	13.90	13.85	-10.7	1,125	-0.95%
2018/01/05	0	0.00	4	13.75	13.75	-4	1,116	-0.36%
2018/01/04	0	0.00	58	13.73	13.75	-58	1,120	-5.18%
2018/01/03	1	13.75	38	13.65	13.65	-37	1,206	-3.07%
2018/01/02	10	13.73	51	13.75	13.80	-41	1,199	-3.42%