日馳 (1526)-元大-大灣券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	24.23	0	0.00	24.10	8	61	12.93%
2024/11/19	0	0.00	3	23.75	24.25	-3	61	-4.91%
2024/11/12	0.5	26.66	0	0.00	25.60	0.5	55	0.90%
2024/10/09	1	28.75	0	0.00	28.30	1	69	1.45%
2024/09/25	1	28.95	0	0.00	28.90	1	73	1.35%
2024/09/05	0.2	27.95	0	0.00	27.95	0.2	75	0.26%
2024/09/04	0.2	29.80	0	0.00	27.80	0.2	76	0.26%
2024/07/12	0.1	31.85	0	0.00	31.65	0.1	101	0.10%
2024/06/20	1	32.15	0	0.00	32.10	1	121	0.83%
2024/06/18	1	31.90	0	0.00	32.20	1	124	0.80%
2024/05/30	0	0.00	30	33.69	33.50	-30	345	-8.68%
2024/05/29	0	0.00	20	33.88	33.90	-20	345	-5.78%
2024/05/14	0	0.00	1	34.85	34.70	-1	347	-0.29%
2024/05/09	0	0.00	24	34.26	34.20	-24	344	-6.97%
2024/05/06	1	33.90	22	33.94	33.85	-21	339	-6.19%
2024/05/03	0	0.00	15	33.91	33.95	-15	337	-4.44%
2024/05/02	0	0.00	5	33.95	34.00	-5	336	-1.49%
2024/04/29	0	0.00	4	34.40	34.20	-4	334	-1.20%
2024/04/02	1	33.85	0	0.00	33.85	1	302	0.33%
2024/04/01	3	33.55	0	0.00	33.90	3	301	1.00%
2024/03/27	7	34.18	0	0.00	34.30	7	298	2.34%
2024/03/22	3	33.50	0	0.00	33.35	3	289	1.04%
2024/03/19	8	33.56	0	0.00	33.70	8	279	2.87%
2024/03/18	5	32.75	0	0.00	33.10	5	271	1.84%
2024/03/15	9	32.26	0	0.00	32.30	9	268	3.35%
2024/03/13	2	32.20	0	0.00	32.35	2	264	0.76%
2024/03/12	0	33.95	0	0.00	32.95	0	258	0.00%
2024/03/11	14	33.31	0	0.00	33.25	14	255	5.49%
2024/03/08	1	33.20	0	0.00	33.10	1	247	0.40%
2024/03/07	44	36.91	10	37.23	36.65	34	193	17.59%
2024/03/06	30	34.20	0	0.00	34.20	30	78	38.22%
2024/03/05	0	0.00	5	31.39	31.10	-5	58	-8.61%
2024/02/21	2	32.15	0	0.00	32.10	2	56	3.53%
2024/02/20	0	32.20	0	0.00	32.10	0	60	0.00%
2024/02/01	1	31.20	0	0.00	31.20	1	55	1.81%
2023/12/28	2	32.95	0	0.00	33.10	2	78	2.54%
2023/11/02	2	30.15	0	0.00	30.15	2	86	2.32%
2023/09/14	1	35.20	0	0.00	35.25	1	127	0.78%
2023/09/11	1	35.35	0	0.00	34.95	1	136	0.73%
2023/08/02	0	0.00	1	36.55	36.05	-1	171	-0.58%
2023/07/27	1	37.45	0	0.00	37.35	1	173	0.58%
2023/07/25	1	36.45	0	0.00	36.45	1	174	0.57%
2023/07/17	0	0.00	10	37.60	37.60	-10	178	-5.60%
2023/06/27	1	39.10	0	0.00	38.90	1	200	0.50%
2023/06/09	0	0.00	0	41.70	41.65	0	201	-0.02%
2023/06/08	1	41.80	0	0.00	41.80	1	205	0.49%
2023/06/06	1	41.15	0	0.00	41.20	1	211	0.47%
2023/05/24	2	41.25	0	0.00	41.20	2	244	0.82%
2023/05/23	1	41.15	0	0.00	41.15	1	247	0.40%
2023/05/04	1	39.95	0	0.00	40.15	1	251	0.40%
2023/05/03	1	40.05	0	0.00	40.05	1	250	0.40%
2023/05/02	2	40.05	0	0.00	40.05	2	251	0.79%
2023/04/28	2	40.08	0	0.00	40.00	2	252	0.79%
2023/04/26	1	39.70	0	0.00	39.80	1	250	0.40%
2023/04/25	1	39.90	0	0.00	39.80	1	251	0.40%
2023/04/24	0	0.00	10	40.18	40.25	-10	249	-4.00%
2023/04/21	0	0.00	1	40.65	40.40	-1	253	-0.39%
2023/04/19	0	41.80	20	41.68	41.60	-20	246	-8.11%
2023/04/18	0	0.00	66	41.76	41.80	-66	244	-27.02%
2023/04/17	0	42.55	0	0.00	42.05	0	242	0.00%
2023/04/14	0	0.00	33	42.07	42.00	-33	241	-13.67%
2023/04/13	2	42.10	52	42.45	42.05	-50	235	-21.27%
2023/04/12	2	42.55	2	43.13	43.20	0	227	0.00%
2023/03/29	0	41.50	0	0.00	41.30	0	223	0.00%
2023/03/22	0	43.75	0	0.00	43.25	0	239	0.00%
2023/03/06	2	45.00	2	44.15	44.35	0	274	0.00%
2023/02/13	1	41.00	0	0.00	40.90	1	326	0.31%
2023/02/03	0	0.00	3	41.87	42.05	-3	385	-0.78%
2023/02/02	3	42.20	0	0.00	42.20	3	387	0.77%
2023/01/30	0	41.11	0	0.00	40.85	0	397	0.00%
2023/01/17	0	40.70	0	0.00	40.30	0	402	0.00%
2023/01/11	0	0.00	5	40.70	40.30	-5	451	-1.11%
2022/12/22	3	41.40	0	0.00	41.35	3	522	0.57%
2022/12/20	3	41.18	0	0.00	41.15	3	536	0.56%
2022/12/19	4	42.19	0	0.00	41.90	4	546	0.73%
2022/12/16	2	43.15	0	0.00	43.00	2	545	0.37%
2022/12/15	22	44.31	0	0.00	44.10	22	553	3.98%
2022/12/14	30	43.74	0	0.00	44.00	30	559	5.36%
2022/12/13	70	44.46	0	0.00	44.00	70	558	12.52%
2022/12/12	58	46.46	0	0.00	46.55	58	543	10.67%
2022/11/16	0	46.00	0	0.00	45.65	0	927	0.00%
2022/11/11	0	0.00	2	45.35	45.25	-2	998	-0.20%
2022/11/04	2	47.70	0	0.00	47.60	2	1,106	0.18%
2022/11/02	1	45.20	0	0.00	45.15	1	1,205	0.08%
2022/10/21	1	44.20	1	44.10	44.15	0	1,251	0.00%
2022/10/17	0	0.00	1	47.55	48.45	-1	1,203	-0.08%
2022/10/13	1	48.75	0	0.00	46.95	1	1,198	0.08%
2022/10/11	1	50.20	0	0.00	50.20	1	1,180	0.08%
2022/10/05	0	0.00	1	50.20	50.10	-1	1,174	-0.09%
2022/10/04	1	49.75	0	0.00	49.80	1	1,177	0.08%
2022/10/03	0	49.30	2	48.85	48.70	-2	1,178	-0.17%
2022/09/30	0	49.33	0	0.00	50.20	0	1,175	0.00%
2022/09/27	2	51.90	0	0.00	52.50	2	1,161	0.17%
2022/09/22	1	55.00	2	54.65	54.80	-1	1,149	-0.09%
2022/09/15	0	0.00	1	57.20	57.20	-1	1,116	-0.09%
2022/09/13	1	58.40	0	0.00	57.00	1	1,097	0.09%
2022/09/06	0	0.00	1	57.20	56.50	-1	1,027	-0.10%
2022/09/05	1	58.50	0	0.00	58.80	1	1,010	0.10%
2022/09/01	0	0.00	0	59.10	58.70	0	984	0.00%
2022/08/30	0	58.70	2	59.80	58.80	-2	972	-0.20%
2022/08/29	0	58.00	5	57.60	57.60	-5	949	-0.53%
2022/08/26	0	0.00	6	58.72	57.80	-6	930	-0.65%
2022/08/25	5	55.89	1	57.00	55.30	4	851	0.47%
2022/08/23	0	0.00	2	54.95	54.80	-2	783	-0.26%
2022/08/22	0	0.00	2	53.60	53.30	-2	750	-0.27%
2022/08/19	1	52.60	5	53.14	52.60	-4	712	-0.56%
2022/08/18	0	0.00	0	53.80	53.50	0	691	0.00%
2022/08/16	2	52.20	0	0.00	52.20	2	643	0.31%
2022/08/15	1	52.10	0	0.00	52.50	1	610	0.16%
2022/08/12	2	50.60	5	51.50	51.60	-3	571	-0.53%
2022/08/11	2	49.38	2	50.13	50.60	0	543	0.00%
2022/08/10	0	0.00	17.1	50.48	51.00	-17.1	495	-3.44%
2022/08/09	11	48.17	11	48.54	50.30	0	457	0.00%
2022/08/08	1	47.85	0	0.00	48.05	1	366	0.27%
2022/08/04	1	41.65	0	0.00	42.00	1	294	0.34%
2022/07/28	0.1	42.15	0	0.00	41.75	0.1	294	0.02%
2022/07/26	0.1	43.40	0	0.00	42.95	0.1	287	0.02%
2022/07/22	0	0.00	3	43.00	43.10	-3	286	-1.05%
2022/07/20	0	0.00	10	42.80	42.40	-10	285	-3.50%
2022/07/19	0	0.00	15	41.94	42.20	-15	283	-5.30%
2022/07/18	0	0.00	18	41.09	41.00	-18	280	-6.42%
2022/07/14	1	40.95	5	40.80	40.75	-4	275	-1.45%
2022/07/13	5	40.50	12	40.70	40.40	-7	272	-2.57%
2022/07/12	1	41.10	57	41.88	41.90	-56	267	-20.94%
2022/07/11	0	0.00	28	42.77	42.90	-28	257	-10.87%
2022/07/07	1	41.55	0	0.00	41.45	1	249	0.40%
2022/07/01	1	44.00	0	0.00	43.95	1	241	0.41%
2022/06/28	0	0.00	17	46.77	46.85	-17	233	-7.27%
2022/06/17	0	0.00	1	46.75	46.60	-1	213	-0.47%
2022/06/13	0	0.00	1	49.70	49.20	-1	208	-0.48%
2022/06/09	2	49.90	1	49.80	49.85	1	201	0.50%
2022/06/08	1	51.00	1	51.30	49.65	0	199	0.00%
2022/05/31	1	48.35	0	0.00	48.50	1	175	0.57%
2022/05/30	0	0.00	1	48.45	48.40	-1	175	-0.57%
2022/05/17	0	0.00	1	48.10	48.70	-1	186	-0.54%
2022/05/12	1	46.85	1	46.00	45.65	0	181	0.00%
2022/05/10	2	45.85	0	0.00	47.00	2	192	1.04%
2022/05/09	2	46.20	0	0.00	46.05	2	199	1.00%
2022/05/06	0	0.00	3	47.28	47.40	-3	201	-1.49%
2022/04/27	1	44.45	2	44.48	45.30	-1	233	-0.43%
2022/04/25	0	0.00	1	45.50	45.65	-1	252	-0.40%
2022/04/21	1	47.40	1	47.60	47.15	0	269	0.00%
2022/04/19	2	46.50	0	0.00	46.45	2	325	0.62%
2022/04/06	1	47.00	0	0.00	47.05	1	488	0.20%
2022/03/29	1	47.90	0	0.00	47.65	1	484	0.21%
2022/03/18	1	48.50	0	0.00	48.20	1	486	0.21%
2022/03/11	2	47.20	0	0.00	47.25	2	493	0.41%
2022/03/08	1	44.00	0	0.00	44.35	1	489	0.20%
2022/03/07	3	45.60	0	0.00	45.65	3	485	0.62%
2022/02/22	2	48.05	0	0.00	48.35	2	494	0.40%
2022/02/16	0	0.00	1	50.10	49.55	-1	530	-0.19%
2022/02/11	5	49.90	0	0.00	49.80	5	574	0.87%
2022/02/10	0	0.00	11	50.34	50.40	-11	574	-1.92%
2022/01/21	1	48.45	0.2	48.50	47.75	0.9	560	0.15%
2022/01/20	4	49.10	0	0.00	49.25	4	551	0.73%
2022/01/19	5	49.50	0	0.00	49.50	5	544	0.92%
2022/01/14	0	0.00	6	50.58	50.40	-6	524	-1.14%
2022/01/13	0.2	52.40	3	52.60	52.50	-2.9	512	-0.56%
2022/01/12	4	53.65	2	53.40	53.90	2	478	0.42%
2022/01/11	9	53.48	5	53.36	53.80	4	459	0.87%
2022/01/10	0	0.00	3	52.60	54.70	-3	389	-0.77%
2022/01/04	5	50.00	0	0.00	50.40	5	315	1.58%
2021/12/24	0	0.00	1	48.15	48.15	-1	353	-0.28%
2021/11/26	0	0.00	1	49.40	49.15	-1	537	-0.19%
2021/11/18	0	0.00	1	51.20	51.00	-1	535	-0.19%
2021/11/17	1	50.70	5	51.20	50.80	-4	532	-0.75%
2021/11/16	1	49.10	0	0.00	50.20	1	518	0.19%
2021/11/12	1	50.30	0	0.00	49.55	1	522	0.19%
2021/11/11	1	50.30	0	0.00	49.80	1	525	0.19%
2021/11/04	7	46.88	7	47.29	47.25	0	583	0.00%
2021/11/02	5	46.21	0	0.00	45.40	5	624	0.80%
2021/10/27	13	46.53	0	0.00	46.45	13	726	1.79%
2021/10/26	24	46.69	0	0.00	46.60	24	894	2.68%
2021/10/18	1	44.10	0	0.00	44.20	1	1,022	0.10%
2021/10/13	3	44.05	0	0.00	44.15	3	1,069	0.28%
2021/10/12	1	44.30	5	44.30	44.55	-4	1,081	-0.37%
2021/10/08	5	47.40	0	0.00	46.05	5	1,088	0.46%
2021/10/07	5	45.70	0	0.00	46.70	5	1,119	0.45%
2021/10/06	13	44.82	0	0.00	44.90	13	1,163	1.12%
2021/10/05	44	45.02	0	0.00	45.35	44	1,234	3.57%
2021/10/04	1	45.05	0	0.00	45.00	1	1,269	0.08%
2021/10/01	2	47.90	0	0.00	47.90	2	1,369	0.15%
2021/09/30	0	0.00	1	50.80	50.50	-1	1,413	-0.07%
2021/09/29	25	49.94	1	49.30	50.40	24	1,504	1.60%
2021/09/28	0	0.00	14	51.43	51.60	-14	1,583	-0.88%
2021/09/27	1	51.60	8	51.80	51.60	-7	1,619	-0.43%
2021/09/24	1	52.30	38	52.35	52.60	-37	1,671	-2.21%
2021/09/23	0	0.00	19	52.37	52.60	-19	1,729	-1.10%
2021/09/22	0	0.00	17	50.58	51.00	-17	1,751	-0.97%
2021/09/17	0	0.00	0.1	52.20	52.00	-0.1	1,805	0.00%
2021/09/10	1.1	51.54	3	51.60	51.10	-1.9	1,932	-0.10%
2021/09/09	3	49.20	4	49.70	50.90	-1	1,912	-0.05%
2021/09/08	3	47.75	0	0.00	47.35	3	1,890	0.16%
2021/09/07	2	47.13	0	0.00	47.10	2	1,892	0.11%
2021/09/06	1	48.10	0	0.00	47.60	1	1,893	0.05%
2021/09/03	1	48.05	0	0.00	48.05	1	1,905	0.05%
2021/09/02	16	48.05	7	47.84	47.65	9	1,913	0.47%
2021/08/31	2	47.70	3	48.00	47.90	-1	1,913	-0.05%
2021/08/30	1	47.50	0	0.00	47.55	1	1,919	0.05%
2021/08/20	1	46.50	0	0.00	48.00	1	1,949	0.05%
2021/08/17	3	49.40	1	48.15	47.50	2	1,986	0.10%
2021/08/16	32	48.03	0	0.00	49.10	32	1,979	1.62%
2021/08/12	0	0.00	15	50.50	50.80	-15	1,959	-0.77%
2021/08/11	1	50.10	2	50.35	50.70	-1	1,961	-0.05%
2021/08/10	2	53.25	0	0.00	51.60	2	1,952	0.10%
2021/08/06	3	55.67	6	54.70	55.00	-3	1,917	-0.16%
2021/08/05	1	56.60	2	56.90	56.50	-1	1,906	-0.05%
2021/08/04	1	57.70	1	59.40	57.60	0	1,914	0.00%
2021/08/03	1	56.70	0	0.00	56.70	1	1,893	0.05%
2021/08/02	6	58.73	2	57.50	57.30	4	1,903	0.21%
2021/07/30	2	59.80	0	0.00	58.50	2	1,871	0.11%
2021/07/29	2	57.20	7	57.64	58.80	-5	1,709	-0.29%
2021/07/28	2	56.60	1	57.20	56.70	1	1,678	0.06%
2021/07/27	5	56.68	10	56.90	56.20	-5	1,678	-0.30%
2021/07/26	0	0.00	3	58.00	57.80	-3	1,679	-0.18%
2021/07/23	1	55.00	1	55.60	55.10	0	1,660	0.00%
2021/07/22	0	0.00	6	54.20	53.90	-6	1,667	-0.36%
2021/07/20	1	55.40	0	0.00	54.40	1	1,657	0.06%
2021/07/14	17	56.06	2	56.45	56.30	15	1,678	0.89%
2021/07/13	4	57.10	8	57.90	55.50	-4	1,690	-0.24%
2021/07/12	9	58.68	3	60.00	58.10	6	1,654	0.36%
2021/07/09	5	61.12	3	60.50	60.50	2	1,593	0.13%
2021/07/08	6	60.50	7	61.53	61.50	-1	1,600	-0.06%
2021/07/07	7	58.71	0	0.00	59.00	7	1,539	0.45%
2021/07/06	8	60.38	47	58.31	58.80	-39	1,574	-2.48%
2021/07/05	9	57.72	70	56.60	58.00	-61	1,762	-3.46%
2021/07/02	3	55.60	11	55.95	55.10	-8	1,773	-0.45%
2021/07/01	10	55.73	2	55.65	54.70	8	1,778	0.45%
2021/06/30	34	54.09	13	54.90	55.00	21	1,754	1.20%
2021/06/29	13	52.94	0	0.00	52.70	13	1,690	0.77%
2021/06/28	107	54.93	3	54.67	54.60	104	1,673	6.22%	大買/鉅額交易
2021/06/25	3	53.10	2	53.65	53.00	1	1,659	0.06%
2021/06/24	1	50.80	2	54.40	54.40	-1	1,574	-0.06%
2021/06/18	0	0.00	1	50.40	49.70	-1	1,542	-0.06%
2021/06/17	0	0.00	1	50.10	50.10	-1	1,544	-0.06%
2021/06/15	2	50.40	0	0.00	50.20	2	1,536	0.13%
2021/06/10	0	0.00	4	50.60	51.40	-4	1,514	-0.26%
2021/06/04	4	50.88	0	0.00	49.80	4	1,492	0.27%
2021/05/26	10	50.71	0	0.00	49.70	10	1,438	0.70%
2021/05/25	5	51.30	4	50.80	51.50	1	1,420	0.07%
2021/05/18	0	0.00	1	41.25	43.10	-1	1,406	-0.07%
2021/05/17	1	39.20	2	39.25	39.20	-1	1,396	-0.07%
2021/05/14	1	44.70	1	47.00	43.50	0	1,381	0.00%
2021/05/10	4	51.25	0	0.00	51.00	4	1,327	0.30%
2021/05/05	0	0.00	1	49.60	48.20	-1	1,310	-0.08%
2021/05/03	0	0.00	5	50.60	50.30	-5	1,291	-0.39%
2021/04/29	0	0.00	22	52.37	52.70	-22	1,279	-1.72%
2021/04/28	0	0.00	18	52.27	52.50	-18	1,275	-1.41%
2021/04/27	0	0.00	32	53.78	52.60	-32	1,269	-2.52%
2021/04/26	0	0.00	10	54.50	54.70	-10	1,257	-0.80%
2021/04/23	1	54.30	1	54.20	54.40	0	1,267	0.00%
2021/04/20	1	57.70	0	0.00	57.50	1	1,242	0.08%
2021/04/19	2	56.85	0	0.00	58.20	2	1,239	0.16%
2021/04/16	2	56.20	0	0.00	56.00	2	1,205	0.17%
2021/04/15	3	56.73	0	0.00	56.90	3	1,222	0.25%
2021/04/14	2	55.40	4	54.95	56.50	-2	1,218	-0.16%
2021/04/12	17	61.35	34	58.97	58.10	-17	1,130	-1.50%
2021/04/09	25	60.92	44	61.88	60.20	-19	1,047	-1.81%
2021/04/08	9	55.17	5	55.68	57.60	4	767	0.52%
2021/04/07	1	51.70	0	0.00	52.40	1	673	0.15%
2021/03/22	3	44.70	0	0.00	44.85	3	604	0.50%
2021/03/19	2	44.80	0	0.00	44.20	2	622	0.32%
2021/03/18	0	0.00	10	44.50	44.10	-10	635	-1.57%
2021/03/17	0	0.00	1	44.30	44.15	-1	655	-0.15%
2021/03/15	0	0.00	2	44.50	44.65	-2	699	-0.29%
2021/03/12	7	43.25	0	0.00	43.70	7	704	0.99%
2021/03/11	46	43.21	0	0.00	43.50	46	722	6.37%
2021/03/04	1	42.70	0	0.00	42.75	1	827	0.12%
2021/02/26	4	42.95	0	0.00	43.20	4	872	0.46%
2021/02/24	0	0.00	5	43.65	43.65	-5	892	-0.56%
2021/02/22	12	44.08	0	0.00	44.20	12	957	1.25%
2021/02/18	6	42.41	0	0.00	42.15	6	947	0.63%
2021/02/17	0	0.00	10	42.00	42.00	-10	951	-1.05%
2021/02/05	8	41.33	0	0.00	41.40	8	959	0.83%
2021/02/03	12	41.45	0	0.00	41.30	12	1,011	1.19%
2021/02/02	16	41.17	0	0.00	41.40	16	1,062	1.51%
2021/02/01	9	40.17	0	0.00	40.60	9	1,134	0.79%
2021/01/29	6	40.60	1	40.35	40.05	5	1,177	0.42%
2021/01/26	1	41.50	21	41.02	41.10	-20	1,267	-1.58%
2021/01/25	2	42.55	0	0.00	42.60	2	1,283	0.16%
2021/01/20	0	0.00	27	42.01	41.10	-27	1,448	-1.86%
2021/01/15	1	43.00	0	0.00	42.20	1	1,503	0.07%
2021/01/06	0	0.00	0.2	45.60	44.30	-0.2	1,659	-0.01%
2021/01/04	1	46.30	0	0.00	46.70	1	1,870	0.05%
2020/12/28	5	44.97	0	0.00	45.45	5	2,611	0.19%
2020/12/21	1	45.75	0	0.00	45.90	1	3,637	0.03%
2020/12/18	2	49.10	0	0.00	48.60	2	3,662	0.05%
2020/12/17	0	50.50	0	0.00	50.10	0	3,693	0.00%
2020/12/16	0	50.40	0	0.00	50.20	0	3,708	0.00%
2020/12/15	0	0.00	2	50.85	49.75	-2	3,740	-0.05%
2020/12/14	4	49.94	10	50.16	50.70	-6	3,773	-0.16%
2020/12/11	1	50.50	0	0.00	50.40	1	3,938	0.03%
2020/12/10	7	51.20	0	0.00	51.30	7	3,967	0.18%
2020/12/09	1.1	51.41	0	0.00	50.70	1.1	4,020	0.03%
2020/12/08	1	51.50	1	51.70	51.20	0	4,150	0.00%
2020/12/04	13	52.12	1	51.80	51.70	12	4,980	0.24%
2020/12/03	0.1	52.00	0	0.00	51.20	0.1	5,094	0.00%
2020/12/02	0	0.00	5	50.80	51.90	-5	5,117	-0.10%
2020/12/01	24	50.56	0	0.00	50.70	24	5,131	0.47%
2020/11/26	17	50.32	0	0.00	50.40	17	5,261	0.32%
2020/11/20	29	51.82	1	51.00	50.90	28	5,500	0.51%
2020/11/19	11	50.32	1	51.00	51.70	10	5,513	0.18%
2020/11/17	1	49.15	0	0.00	49.05	1	5,575	0.02%
2020/11/11	19	50.26	0	0.00	49.80	19	6,032	0.31%
2020/11/10	6	50.73	0	0.00	50.20	6	6,041	0.10%
2020/11/09	0	0.00	4	52.70	51.80	-4	6,039	-0.07%
2020/11/06	0	0.00	15	51.27	51.10	-15	6,023	-0.25%
2020/11/04	0	0.00	4	51.00	50.80	-4	6,204	-0.06%
2020/11/03	4	52.40	62	51.21	50.70	-58	6,293	-0.92%
2020/11/02	0	0.00	10	50.52	50.40	-10	6,533	-0.15%
2020/10/30	5	51.80	7	51.91	50.20	-2	6,651	-0.03%
2020/10/29	1	50.80	0	0.00	50.60	1	6,903	0.01%
2020/10/27	5	50.42	2	49.93	50.00	3	7,187	0.04%
2020/10/23	1	52.60	0	0.00	52.20	1	7,247	0.01%
2020/10/22	0	0.00	1	51.50	51.50	-1	7,246	-0.01%
2020/10/21	2	52.30	2	52.00	51.80	0	7,247	0.00%
2020/10/20	3	52.63	3	51.93	52.00	0	7,248	0.00%
2020/10/19	0	0.00	1	51.60	52.70	-1	7,208	-0.01%
2020/10/16	1	50.60	0	0.00	50.60	1	7,171	0.01%
2020/10/14	5	53.16	1	53.30	52.50	4	7,140	0.06%
2020/10/13	5	52.36	1	52.10	52.00	4	7,134	0.06%
2020/10/12	4	53.98	5	55.32	52.00	-1	7,070	-0.01%
2020/10/08	3	57.20	4	56.40	56.00	-1	6,957	-0.01%
2020/10/07	15	55.27	15	56.50	55.70	0	6,908	0.00%
2020/10/06	19	55.09	22	54.84	55.20	-3	6,877	-0.04%
2020/10/05	2	52.20	5	52.42	53.00	-3	6,569	-0.05%
2020/09/30	1	50.50	0	0.00	50.80	1	6,483	0.02%
2020/09/29	18	52.00	23	51.25	49.90	-5	6,440	-0.08%
2020/09/28	2	49.18	2	48.95	51.20	0	6,078	0.00%
2020/09/25	7	48.51	153	49.31	49.50	-146	5,937	-2.46%	大賣/鉅額交易
2020/09/24	29	48.67	3	47.52	47.70	26	5,731	0.45%
2020/09/23	29	48.63	5	48.53	47.70	24	5,735	0.42%
2020/09/22	1	47.70	10	47.32	48.80	-9	5,693	-0.16%
2020/09/21	87	47.64	1	48.20	47.35	86	5,647	1.52%
2020/09/18	3	47.95	5	47.40	47.30	-2	5,646	-0.04%
2020/09/17	11	47.43	4	47.71	48.05	7	5,641	0.12%
2020/09/16	16	47.75	2	49.00	47.50	14	5,735	0.24%
2020/09/15	4	45.98	1	47.05	46.00	3	5,610	0.05%
2020/09/11	10	49.68	10	47.89	46.70	0	5,532	0.00%
2020/09/10	8	48.38	6	50.03	48.00	2	5,401	0.04%
2020/09/09	75	51.54	81	51.21	49.75	-6	5,242	-0.11%
2020/09/08	6	48.00	9	49.05	49.55	-3	4,643	-0.06%
2020/09/07	0	0.00	1	45.15	45.05	-1	4,544	-0.02%
2020/09/04	1	45.25	2	44.25	45.60	-1	4,582	-0.02%
2020/09/03	5	46.32	2	46.43	45.50	3	4,645	0.06%
2020/09/02	17	44.73	19	45.65	46.20	-2	4,627	-0.04%
2020/09/01	16	44.88	19	45.92	45.40	-3	4,677	-0.06%
2020/08/31	6	44.85	3	45.20	44.75	3	4,700	0.06%
2020/08/28	1	43.80	2	44.03	43.75	-1	4,634	-0.02%
2020/08/27	3	44.52	2	44.05	44.00	1	4,627	0.02%
2020/08/26	43	43.95	1	43.95	43.45	42	4,579	0.92%
2020/08/25	0	0.00	16	43.56	43.00	-16	4,547	-0.35%
2020/08/24	2	43.98	1	44.90	43.45	1	4,546	0.02%
2020/08/20	9	40.38	1	40.35	39.90	8	4,556	0.18%
2020/08/19	2	44.73	3	46.02	44.10	-1	4,647	-0.02%
2020/08/18	13	46.01	9	45.87	46.10	4	4,627	0.09%
2020/08/17	5	45.62	4	46.75	47.25	1	4,654	0.02%
2020/08/13	1	42.85	5	43.33	43.65	-4	4,667	-0.09%
2020/08/12	3	43.62	2	43.50	44.20	1	4,652	0.02%
2020/08/11	3	43.62	0	0.00	42.70	3	4,607	0.07%
2020/08/10	6	46.10	6	46.93	44.20	0	4,504	0.00%
2020/08/07	9	45.18	6	45.64	45.60	3	4,360	0.07%
2020/08/06	9	42.57	10	45.63	46.20	-1	4,250	-0.02%
2020/08/05	3	41.75	1	41.75	42.30	2	3,962	0.05%
2020/08/04	16	43.08	13	43.67	40.50	3	3,828	0.08%
2020/08/03	2	40.53	0	0.00	41.80	2	3,463	0.06%
2020/07/31	1	35.15	3	37.23	38.00	-2	3,318	-0.06%
2020/07/30	8	34.43	1	34.50	34.55	7	3,141	0.22%
2020/07/29	0	0.00	3	33.37	33.50	-3	3,068	-0.10%
2020/07/28	0	0.00	1	31.80	31.70	-1	3,023	-0.03%
2020/07/16	2	33.10	0	0.00	33.10	2	2,893	0.07%
2020/07/14	38	35.10	2	34.15	33.80	36	2,845	1.27%
2020/07/13	2	33.50	1	33.90	34.20	1	2,717	0.04%
2020/07/08	1	33.95	0	0.00	33.95	1	2,560	0.04%
2020/07/07	1	34.45	1	34.55	33.65	0	2,493	0.00%
2020/07/06	0	0.00	1	34.10	33.95	-1	2,460	-0.04%
2020/07/03	2	33.75	0	0.00	33.95	2	2,436	0.08%
2020/07/02	0	0.00	2	34.50	34.80	-2	2,392	-0.08%
2020/06/30	0	0.00	1	32.65	32.15	-1	2,259	-0.04%
2020/06/29	1	32.45	0	0.00	32.10	1	2,241	0.04%
2020/06/24	0	0.00	11	31.55	32.20	-11	2,220	-0.50%
2020/06/23	0	0.00	3	34.57	32.20	-3	2,192	-0.14%
2020/06/22	1	32.35	0	0.00	33.20	1	2,045	0.05%
2020/06/18	1	31.20	0	0.00	30.95	1	1,986	0.05%
2020/06/17	0	0.00	8	31.40	31.00	-8	1,980	-0.40%
2020/06/16	1	32.10	8	31.91	31.80	-7	1,956	-0.36%
2020/06/15	0	0.00	2	32.03	31.70	-2	1,926	-0.10%
2020/06/12	21	30.19	1	30.60	30.30	20	1,867	1.07%
2020/06/11	3	32.72	3	31.90	31.20	0	1,815	0.00%
2020/06/10	1	32.00	1	33.35	32.00	0	1,741	0.00%
2020/06/09	4	35.08	0	0.00	34.30	4	1,652	0.24%
2020/06/08	3	39.00	0	0.00	36.10	3	1,620	0.19%
2020/06/04	4	32.75	0	0.00	32.45	4	1,443	0.28%
2020/05/27	1	31.50	3	31.17	31.25	-2	1,233	-0.16%
2020/05/26	2	33.65	3	32.77	32.75	-1	1,151	-0.09%
2020/05/25	1	31.30	0	0.00	31.45	1	957	0.10%
2020/05/22	6	27.24	10	27.83	28.60	-4	911	-0.44%
2020/05/21	16	25.83	4	25.46	26.00	12	757	1.59%
2020/05/20	3	23.92	6	23.94	24.00	-3	602	-0.50%
2020/05/11	0	0.00	9	20.05	19.85	-9	421	-2.13%
2020/05/07	1	19.70	1	19.65	19.45	0	411	0.00%
2020/05/06	3	20.10	11	20.35	19.55	-8	408	-1.96%
2020/05/05	0	0.00	1	19.10	19.00	-1	386	-0.26%
2020/05/04	0	0.00	10	18.74	18.75	-10	389	-2.57%
2020/04/30	0	0.00	69	19.14	19.05	-69	390	-17.65%
2020/04/09	1	18.70	1	18.50	18.35	0	360	0.00%
2020/04/08	0	0.00	5	17.32	18.00	-5	337	-1.48%
2020/03/26	0	0.00	1	16.30	16.50	-1	310	-0.32%
2020/03/23	2	15.60	1	16.00	16.05	1	293	0.34%
2020/03/19	0	0.00	10	13.41	13.35	-10	275	-3.63%
2020/03/18	2	14.80	2	15.20	14.60	0	270	0.00%
2020/03/17	2	14.65	0	0.00	14.50	2	266	0.75%
2020/03/16	1	15.60	0	0.00	15.35	1	272	0.37%
2020/03/13	7	14.94	7	15.03	15.25	0	273	0.00%
2020/03/12	2	17.60	14	16.53	16.40	-12	261	-4.59%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2020/03/09	1	19.00	0	0.00	18.60	1	240	0.42%
2020/03/05	1	20.10	1	20.00	19.95	0	238	0.00%
2020/02/27	1	20.10	0	0.00	19.70	1	239	0.42%
2020/02/21	0	0.00	1	21.35	21.40	-1	236	-0.42%
2020/02/19	1	21.20	0	0.00	21.25	1	234	0.43%
2020/02/17	10	20.97	0	0.00	20.80	10	245	4.07%
2020/02/14	9	21.01	0	0.00	21.00	9	245	3.67%
2020/02/13	29	21.07	0	0.00	20.90	29	247	11.73%
2020/02/03	2	19.00	19	19.16	20.80	-17	246	-6.89%
2020/01/31	0	0.00	4	20.00	20.85	-4	231	-1.73%
2020/01/30	2	21.73	0	0.00	21.40	2	229	0.87%
2020/01/07	4	24.60	0	0.00	24.15	4	246	1.62%
2019/12/12	1	23.55	0	0.00	23.55	1	282	0.35%
2019/12/11	1	23.95	0	0.00	23.50	1	280	0.36%
2019/12/09	1	24.45	0	0.00	24.45	1	263	0.38%
2019/11/27	10	25.38	0	0.00	25.30	10	264	3.78%
2019/11/22	13	24.74	0	0.00	25.00	13	270	4.80%
2019/11/21	10	24.55	0	0.00	24.60	10	272	3.67%
2019/11/20	20	24.38	0	0.00	24.40	20	281	7.11%
2019/11/18	30	24.20	0	0.00	24.15	30	290	10.31%
2019/10/23	1	26.50	0	0.00	26.50	1	335	0.30%
2019/10/21	0	0.00	2	26.70	26.85	-2	343	-0.58%
2019/10/09	2	26.28	0	0.00	26.20	2	368	0.54%
2019/10/07	0	0.00	1	26.80	26.85	-1	388	-0.26%
2019/10/02	1	26.55	0	0.00	26.70	1	406	0.25%
2019/09/05	0	0.00	15	30.29	30.20	-15	511	-2.93%
2019/09/04	15	30.37	0	0.00	30.20	15	512	2.93%
2019/08/15	1	28.75	0	0.00	28.70	1	648	0.15%
2019/07/30	0	0.00	10	32.05	31.20	-10	724	-1.38%
2019/07/18	1	31.55	6	31.70	31.55	-5	739	-0.68%
2019/07/16	6	32.05	8	31.56	31.30	-2	738	-0.27%
2019/07/11	10	31.10	4	31.00	30.85	6	752	0.80%
2019/07/08	0	0.00	2	30.95	30.70	-2	788	-0.25%
2019/07/03	0	0.00	1	30.25	30.10	-1	869	-0.12%
2019/07/02	6	30.45	0	0.00	30.00	6	889	0.67%
2019/06/20	1	29.70	0	0.00	30.00	1	1,586	0.06%
2019/06/17	1	30.90	0	0.00	29.75	1	1,858	0.05%
2019/06/03	2	29.40	2	29.95	29.50	0	2,030	0.00%
2019/05/15	7	30.54	0	0.00	30.35	7	2,431	0.29%
2019/05/09	2	30.00	0	0.00	29.65	2	2,548	0.08%
2019/04/02	0	0.00	1	37.45	37.05	-1	3,744	-0.03%
2019/03/27	1	40.05	1	40.10	39.10	0	4,024	0.00%
2019/03/26	1	38.80	1	38.45	38.35	0	3,878	0.00%
2019/03/25	1	39.40	1	39.20	39.50	0	3,844	0.00%
2019/03/18	0	0.00	1	35.80	35.30	-1	3,390	-0.03%
2019/03/11	50	34.41	0	0.00	34.10	50	3,517	1.42%
2019/03/07	0	0.00	43	34.24	33.15	-43	3,607	-1.19%
2019/03/06	12	34.81	20	34.72	34.65	-8	3,627	-0.22%
2019/02/22	0	0.00	4	35.15	35.15	-4	3,739	-0.11%
2019/02/20	0	0.00	1	36.15	36.00	-1	3,818	-0.03%
2019/02/19	8	36.03	2	36.55	35.75	6	3,829	0.16%
2019/02/18	0	0.00	5	35.40	34.80	-5	3,803	-0.13%
2019/02/15	5	35.65	0	0.00	35.40	5	3,952	0.13%
2019/02/13	0	0.00	1	34.35	34.90	-1	4,148	-0.02%
2019/02/12	0	0.00	5	34.64	34.90	-5	4,157	-0.12%
2019/02/11	3	33.80	0	0.00	33.20	3	4,077	0.07%
2019/01/30	1	33.70	0	0.00	33.40	1	4,080	0.02%
2019/01/29	0	0.00	1	34.20	33.70	-1	4,087	-0.02%
2019/01/28	0	0.00	1	34.10	33.70	-1	4,140	-0.02%
2019/01/25	6	34.54	3	34.15	33.75	3	4,144	0.07%
2019/01/24	1	33.75	3	34.50	34.45	-2	4,096	-0.05%
2019/01/23	2	33.90	4	33.85	33.85	-2	4,043	-0.05%
2019/01/22	4	32.64	1	32.65	32.65	3	3,963	0.08%
2019/01/21	1	33.60	0	0.00	33.10	1	3,951	0.03%
2019/01/18	2	33.30	2	33.98	33.70	0	3,928	0.00%
2019/01/17	4	35.28	8	35.64	34.10	-4	3,869	-0.10%
2019/01/16	5	33.89	2	32.70	34.70	3	3,492	0.09%
2019/01/11	0	0.00	1	32.00	31.90	-1	3,395	-0.03%
2019/01/10	0	0.00	1	32.75	32.80	-1	3,402	-0.03%
2019/01/09	3	32.62	1	33.05	32.40	2	3,394	0.06%
2019/01/08	2	32.00	12	32.15	32.00	-10	3,391	-0.29%
2019/01/07	11	33.10	1	32.65	32.65	10	3,379	0.30%
2019/01/04	3	33.42	1	32.95	32.55	2	3,368	0.06%
2019/01/03	0	0.00	1	31.80	33.80	-1	3,310	-0.03%
2019/01/02	1	31.10	0	0.00	31.55	1	3,251	0.03%
2018/12/27	1	33.85	1	33.95	33.40	0	3,198	0.00%
2018/12/26	1	32.25	0	0.00	32.10	1	3,136	0.03%
2018/12/25	1	34.40	0	0.00	34.00	1	3,083	0.03%
2018/12/22	3	32.65	3	32.82	33.45	0	2,789	0.00%
2018/12/21	0	0.00	0.2	30.45	30.45	-0.2	2,764	-0.01%
2018/12/17	0	0.00	1	31.20	30.60	-1	2,738	-0.04%
2018/12/04	0	0.00	1	40.50	37.00	-1	2,387	-0.04%
2018/12/03	1	39.10	2	39.00	38.70	-1	2,291	-0.04%
2018/11/30	0	0.00	5	40.00	40.90	-5	2,215	-0.23%
2018/11/26	1	37.20	0	0.00	38.25	1	2,033	0.05%
2018/11/21	5	35.20	0	0.00	35.00	5	1,950	0.26%
2018/11/19	0	0.00	2	34.05	34.00	-2	1,883	-0.11%
2018/11/16	1	36.80	1	37.20	37.30	0	1,794	0.00%
2018/11/15	7	33.46	5	33.55	33.95	2	1,714	0.12%
2018/11/14	1	30.20	5	30.27	30.90	-4	1,583	-0.25%
2018/11/13	2	27.75	6	26.93	28.10	-4	1,394	-0.29%
2018/10/25	1	18.90	0	0.00	18.25	1	890	0.11%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/02	0	0.00	1	24.75	24.60	-1	569	-0.18%
2018/10/01	1	24.35	2	24.30	24.30	-1	551	-0.18%
2018/09/28	7	27.01	1	26.00	26.00	6	523	1.15%
2018/09/27	1	25.70	0	0.00	25.90	1	420	0.24%
2018/09/26	0	0.00	2	23.73	23.55	-2	369	-0.54%
2018/09/25	3	22.88	0	0.00	22.85	3	343	0.87%
2018/09/21	1	23.00	0	0.00	23.50	1	324	0.31%
2018/06/25	0	0.00	1	42.60	41.55	-1	449	-0.22%
2018/06/22	0	0.00	1	42.30	42.35	-1	485	-0.21%
2018/06/19	1	42.35	0	0.00	42.10	1	496	0.20%
2018/06/13	0	0.00	1	42.60	42.70	-1	505	-0.20%
2018/06/11	2	44.68	0	0.00	44.05	2	503	0.40%
2018/05/17	0	0.00	1	46.65	46.65	-1	669	-0.15%
2018/05/15	1	43.50	0	0.00	41.80	1	641	0.16%
2018/04/18	2	62.90	0	0.00	63.20	2	1,306	0.15%
2018/03/27	1	69.00	0	0.00	68.40	1	1,886	0.05%
2018/03/12	2	83.90	2	85.35	83.60	0	2,150	0.00%
2018/03/09	2	83.00	3	83.03	84.20	-1	2,155	-0.05%
2018/03/08	1	83.10	1	84.30	81.30	0	2,147	0.00%
2018/03/07	2	83.80	2	86.25	82.90	0	2,144	0.00%
2018/03/06	5	89.32	6	88.75	83.50	-1	2,129	-0.05%
2018/03/02	1	77.90	1	77.20	76.20	0	2,045	0.00%
2018/03/01	0	0.00	1	76.40	77.10	-1	2,049	-0.05%
2018/02/12	2	75.05	0	0.00	73.00	2	2,084	0.10%
2018/02/08	1	79.30	1	79.00	78.50	0	2,083	0.00%
2018/02/05	2	86.25	0	0.00	86.50	2	2,119	0.09%
2018/02/02	0	0.00	1	91.20	88.30	-1	2,138	-0.05%
2018/01/30	0	0.00	1	86.40	86.20	-1	2,122	-0.05%
2018/01/29	1	84.10	0	0.00	83.90	1	2,115	0.05%
2018/01/24	1	87.60	1	86.70	86.40	0	2,082	0.00%
2018/01/23	1	91.70	1	92.20	89.60	0	2,053	0.00%
2018/01/19	0	0.00	1	95.50	97.40	-1	2,035	-0.05%
2018/01/18	1	94.80	0	0.00	91.20	1	2,038	0.05%
2018/01/17	3	89.70	3	91.60	93.60	0	2,023	0.00%
2018/01/10	4	80.30	4	79.53	80.00	0	2,054	0.00%