永冠-KY (1589)-元大-大灣券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1.2	36.47	0	0.00	36.55	1.2	314	0.38%
2024/12/23	0	0.00	1	37.25	36.95	-1	315	-0.32%
2024/12/20	2	36.55	0	0.00	36.35	2	312	0.64%
2024/12/17	0	0.00	0.7	37.85	37.70	-0.7	323	-0.21%
2024/12/16	0	0.00	0.1	37.67	36.65	-0.1	332	-0.02%
2024/12/13	1	38.05	0	0.00	37.95	1	329	0.30%
2024/12/12	0	0.00	2	38.90	38.70	-2	326	-0.61%
2024/12/11	1	38.95	1	39.20	38.95	0	334	0.00%
2024/12/09	1	38.80	1	39.20	39.25	0	340	0.00%
2024/12/05	2	39.25	1	39.30	39.45	1	341	0.29%
2024/12/03	0	0.00	1	39.80	39.75	-1	348	-0.29%
2024/12/02	1	39.45	0	0.00	39.30	1	347	0.29%
2024/11/27	0	0.00	5	40.65	40.50	-5	349	-1.43%
2024/11/26	2	40.88	1	41.25	40.75	1	348	0.29%
2024/11/25	0	0.00	1	40.80	40.65	-1	345	-0.29%
2024/11/19	0	0.00	2	39.15	39.85	-2	342	-0.58%
2024/11/18	1	38.15	1	38.55	38.55	0	342	0.00%
2024/11/15	1	39.05	1	38.90	38.45	0	343	0.00%
2024/11/14	2	38.28	3	38.40	38.10	-1	344	-0.29%
2024/11/13	0	0.00	2	39.00	38.90	-2	341	-0.59%
2024/11/12	1	39.00	4	39.48	39.05	-3	342	-0.88%
2024/11/07	9	39.23	9	39.72	40.05	0	322	0.00%
2024/11/05	6	39.08	6	39.48	39.10	0	318	0.00%
2024/10/30	1	38.80	0	0.00	38.80	1	349	0.29%
2024/10/28	0.1	39.75	0	0.00	39.75	0.1	344	0.01%
2024/10/24	2.1	39.82	1	40.30	39.70	1.1	349	0.30%
2024/10/23	3	41.17	0	0.00	40.80	3	343	0.87%
2024/10/11	2	41.28	0	0.00	41.25	2	334	0.60%
2024/10/09	2	41.55	0	0.00	41.60	2	336	0.59%
2024/10/08	3	42.48	0	0.00	42.20	3	337	0.89%
2024/10/01	1	43.90	0	0.00	44.00	1	366	0.27%
2024/09/27	0	0.00	2	44.30	44.90	-2	374	-0.53%
2024/09/26	2	43.98	0	0.00	43.50	2	375	0.53%
2024/09/24	0	0.00	1	45.60	45.50	-1	380	-0.26%
2024/09/20	1	45.30	1	46.00	45.10	0	383	0.00%
2024/09/19	0	0.00	1	44.80	44.90	-1	376	-0.27%
2024/09/18	1	44.95	1	45.45	44.65	0	381	0.00%
2024/09/13	4	44.60	0	0.00	43.80	4	377	1.06%
2024/09/11	1	43.50	5	43.35	43.50	-4	384	-1.04%
2024/09/10	0	0.00	10	42.05	42.05	-10	380	-2.63%
2024/08/30	0	0.00	5	41.69	42.30	-5	406	-1.23%
2024/08/29	0	0.00	2	41.30	41.05	-2	406	-0.49%
2024/08/27	1	40.45	4	41.00	41.00	-3	417	-0.72%
2024/08/23	2	39.10	1	38.90	39.75	1	417	0.24%
2024/08/22	2	40.20	0	0.00	40.30	2	414	0.48%
2024/08/20	0	0.00	3	40.68	40.60	-3	416	-0.72%
2024/08/13	2	39.95	0	0.00	39.75	2	448	0.45%
2024/08/08	1	39.90	0	0.00	40.00	1	462	0.22%
2024/08/07	9	40.85	6	41.08	40.80	3	471	0.64%
2024/08/02	2	42.45	0	0.00	42.25	2	477	0.42%
2024/08/01	0	0.00	2	43.50	43.15	-2	476	-0.42%
2024/07/30	4	42.93	0	0.00	43.05	4	508	0.79%
2024/07/29	2	43.78	0	0.00	43.30	2	512	0.39%
2024/07/26	0	0.00	3	44.70	44.15	-3	518	-0.58%
2024/07/22	1	43.90	0	0.00	43.75	1	533	0.19%
2024/07/19	2	44.65	0	0.00	44.45	2	533	0.37%
2024/07/15	0	0.00	4	46.00	45.80	-4	551	-0.73%
2024/07/09	2	44.38	0	0.00	44.40	2	595	0.34%
2024/07/08	4	45.73	0	0.00	45.00	4	604	0.66%
2024/07/05	0	0.00	9	46.53	46.65	-9	613	-1.47%
2024/07/04	0.1	46.15	0	0.00	46.00	0.1	612	0.02%
2024/07/03	1	46.00	1	46.25	46.00	0	617	0.00%
2024/06/28	0	0.00	6	45.55	45.65	-6	625	-0.96%
2024/06/26	3	45.05	3	45.35	44.90	0	629	0.00%
2024/06/25	0	0.00	0.3	44.77	44.70	-0.3	634	-0.05%
2024/06/24	2	45.08	2	45.50	44.70	0	639	0.00%
2024/06/19	1	43.65	0	0.00	43.30	1	677	0.15%
2024/06/14	2	45.15	2.3	45.59	45.10	-0.3	693	-0.04%
2024/06/13	1.3	44.24	0	0.00	44.25	1.3	698	0.18%
2024/06/12	1	44.35	0	0.00	44.65	1	708	0.14%
2024/06/11	1	45.00	0	0.00	44.60	1	736	0.14%
2024/06/04	2	44.53	2	45.00	44.90	0	963	0.00%
2024/06/03	1	44.90	0	0.00	44.85	1	1,031	0.10%
2024/05/29	1.1	45.79	0	0.00	45.90	1.1	1,290	0.09%
2024/05/28	0	0.00	1	46.10	46.15	-1	1,420	-0.07%
2024/05/23	2	44.60	0	0.00	44.80	2	1,512	0.14%
2024/05/22	3.3	45.74	0	0.00	45.80	3.3	1,519	0.21%
2024/05/15	0	0.00	1	45.70	46.05	-1	1,554	-0.06%
2024/05/13	1	43.30	0	0.00	44.30	1	1,555	0.06%
2024/05/10	1	44.30	0	0.00	43.90	1	1,549	0.06%
2024/05/08	0	0.00	2	47.35	47.10	-2	1,517	-0.13%
2024/05/06	1.1	46.21	0	0.00	46.25	1.1	1,506	0.07%
2024/05/03	4	46.90	0	0.00	46.60	4	1,499	0.27%
2024/05/02	2	47.25	1	47.65	47.75	1	1,475	0.07%
2024/04/30	2	47.78	0	0.00	47.80	2	1,468	0.14%
2024/04/29	3.1	48.10	0	0.00	48.20	3.1	1,463	0.21%
2024/04/26	1	48.65	0.5	49.00	48.80	0.5	1,454	0.04%
2024/04/25	1.3	48.51	1	48.80	48.80	0.3	1,459	0.02%
2024/04/19	6	49.78	6	50.50	49.40	0	1,476	0.00%
2024/04/18	3	50.23	6	50.48	50.20	-3	1,469	-0.20%
2024/04/16	3	48.45	0	0.00	47.60	3	1,457	0.21%
2024/04/12	1	49.66	0	0.00	49.70	1	1,436	0.07%
2024/04/11	3	50.27	0	0.00	50.40	3	1,421	0.21%
2024/04/10	1	51.00	0	0.00	50.80	1	1,410	0.07%
2024/04/08	0	51.10	0.1	50.90	50.60	-0.1	1,421	0.00%
2024/04/03	1.1	51.10	0	0.00	51.20	1.1	1,425	0.07%
2024/04/01	0	51.70	0	0.00	51.50	0	1,428	0.00%
2024/03/29	1	51.30	0	0.00	51.30	1	1,425	0.07%
2024/03/28	0	0.00	0.1	52.60	52.40	-0.1	1,418	-0.01%
2024/03/26	1	53.50	1	52.60	52.50	0	1,408	0.00%
2024/03/25	0	53.20	0	0.00	52.90	0	1,402	0.00%
2024/03/22	0	51.90	1	51.80	51.90	-1	1,377	-0.07%
2024/03/21	1	51.30	0	0.00	51.60	1	1,370	0.07%
2024/03/20	1	50.70	0	0.00	50.40	1	1,374	0.07%
2024/03/19	0	51.60	1	51.70	51.10	-1	1,367	-0.07%
2024/03/15	1	51.38	1	50.60	50.60	0	1,350	0.00%
2024/03/14	2	51.25	0	0.00	50.90	2	1,340	0.15%
2024/03/13	5.1	54.23	0	0.00	52.60	5.1	1,311	0.38%
2024/03/12	0	0.00	1	58.40	58.40	-1	1,210	-0.08%
2024/03/11	2	56.70	1	57.20	56.80	1	1,203	0.08%
2024/03/08	3.1	59.82	0	0.00	57.80	3.1	1,178	0.26%
2024/03/07	1	61.72	0	0.00	62.90	1	1,096	0.09%
2024/03/06	4.1	63.01	7	62.24	63.60	-2.9	1,024	-0.28%
2024/03/05	3	60.67	1	61.30	60.00	2	899	0.22%
2024/03/04	4	60.30	2.1	60.89	61.10	2	838	0.23%
2024/03/01	4.1	58.21	3	59.30	58.90	1.1	753	0.14%
2024/02/29	3	55.07	26.1	56.58	58.10	-23.1	626	-3.68%
2024/02/22	2.1	54.01	2	54.20	53.90	0.1	519	0.01%
2024/02/20	0	0.00	1	52.50	52.60	-1	481	-0.21%
2024/02/15	1	49.70	1	50.30	50.60	0	478	0.00%
2024/01/31	1	50.60	0	0.00	50.50	1	484	0.21%
2024/01/19	0.1	50.80	0	0.00	50.40	0.1	489	0.01%
2024/01/12	0.1	51.70	0	0.00	51.50	0.1	453	0.02%
2024/01/11	0.1	50.90	0	0.00	50.60	0.1	448	0.01%
2024/01/10	1	50.60	0	0.00	50.60	1	452	0.22%