花仙子 (1730)-元大-大灣券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
20張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	5	56.30	0	0.00	56.20	5	22	22.04%
2024/03/08	5	56.30	0	0.00	56.20	5	21	23.11%
2023/11/09	1	56.10	0	0.00	56.50	1	14	6.85%
2023/03/28	0	0.00	3	56.33	56.30	-3	18	-16.38%
2023/03/14	0.1	56.13	0	0.00	56.00	0.1	32	0.30%
2023/03/01	0.1	56.00	0	0.00	55.80	0.1	32	0.16%
2023/02/23	0.1	55.70	0	0.00	55.40	0.1	31	0.16%
2023/02/22	0.1	55.70	0	0.00	55.30	0.1	30	0.16%
2023/02/21	0.1	56.00	0	0.00	55.70	0.1	30	0.20%
2023/01/17	0.1	54.90	0	0.00	55.00	0.1	28	0.18%
2023/01/13	0.3	54.97	0	0.00	54.90	0.3	28	1.01%
2023/01/12	0.1	54.80	0	0.00	54.80	0.1	28	0.35%
2022/12/22	0.1	55.50	0	0.00	55.10	0.1	29	0.34%
2022/10/17	0	0.00	0.2	53.80	53.10	-0.2	18	-1.33%
2022/10/13	0.1	54.20	0	0.00	53.50	0.1	18	0.27%
2022/09/07	0.1	56.60	0	0.00	57.10	0.1	18	0.27%
2022/09/06	0.1	57.10	0	0.00	56.80	0.1	18	0.55%
2022/09/05	0	0.00	0	57.70	57.30	0	18	-0.06%
2022/08/22	0	57.50	0	0.00	57.30	0	17	0.06%
2022/06/24	0.1	59.10	0	0.00	58.90	0.1	22	0.22%
2022/06/14	0.1	58.90	0	0.00	58.80	0.1	25	0.20%
2022/06/13	0	59.90	0	0.00	59.40	0	26	0.19%
2022/05/27	0	59.30	0	0.00	59.40	0	30	0.00%
2022/05/20	0.1	59.20	0	0.00	59.50	0.1	32	0.16%
2022/05/16	0.1	58.10	0	0.00	58.00	0.1	32	0.16%
2022/05/13	0	58.00	0	0.00	57.60	0	31	0.08%
2022/05/12	0.1	58.40	0	0.00	58.00	0.1	31	0.16%
2022/05/11	0	58.80	0	0.00	58.70	0	30	0.08%
2022/05/10	0	59.10	0	0.00	59.00	0	30	0.08%
2022/05/09	0	60.00	0	0.00	59.40	0	30	0.08%
2022/04/27	0.1	60.45	0	0.00	60.30	0.1	32	0.15%
2022/04/19	0.1	61.10	0	0.00	61.00	0.1	33	0.15%
2022/03/17	0.5	61.18	0	0.00	61.10	0.5	45	1.09%
2022/01/18	1	64.30	0	0.00	64.00	1	47	2.11%
2022/01/14	1	63.80	0	0.00	63.80	1	46	2.17%
2021/11/26	0	0.00	1	63.70	64.00	-1	33	-2.96%
2021/08/06	2	68.50	0	0.00	68.50	2	238	0.84%
2021/07/21	1	68.30	0	0.00	68.30	1	292	0.34%
2021/07/07	0	0.00	1	68.70	68.70	-1	294	-0.34%
2021/06/29	2	67.80	0	0.00	68.30	2	296	0.67%
2021/06/15	0	68.80	0	0.00	68.30	0	282	0.00%
2021/06/10	0	69.10	0	0.00	69.00	0	277	0.00%
2021/06/01	0	69.30	0	0.00	69.20	0	273	0.00%
2021/05/28	0	0.00	3	69.10	69.30	-3	270	-1.11%
2021/05/26	0	69.80	0	0.00	69.50	0	267	0.01%
2021/05/25	3	69.40	0	0.00	69.50	3	266	1.13%
2021/05/19	0.1	70.60	0	0.00	70.10	0.1	253	0.02%
2021/05/17	0	0.00	1	76.40	73.30	-1	231	-0.43%
2021/05/13	1	75.20	13	74.81	71.30	-12	153	-7.84%
2021/04/08	1	71.90	0	0.00	71.80	1	102	0.97%
2021/03/30	3	71.50	0	0.00	71.50	3	98	3.03%
2021/03/29	2	71.40	0	0.00	71.40	2	100	1.99%
2021/03/17	0	0.00	1	71.40	71.50	-1	101	-0.99%
2021/03/16	1	71.30	0	0.00	71.40	1	101	0.98%
2021/03/10	1	71.90	0	72.40	72.00	1	101	0.96%
2021/03/04	0	0.00	2	70.60	70.50	-2	95	-2.09%
2021/03/03	0	70.30	0	0.00	70.40	0	95	0.03%
2021/02/19	2	70.60	0	0.00	70.60	2	88	2.25%
2021/02/03	1	68.90	0	0.00	68.80	1	87	1.14%
2021/01/25	0	0.00	1	70.90	70.60	-1	83	-1.20%
2021/01/11	1	70.40	0	0.00	70.50	1	67	1.48%
2020/12/15	1	70.40	0	0.00	70.30	1	64	1.55%
2020/12/14	1	71.80	0	0.00	71.30	1	63	1.58%
2020/11/18	1	71.90	0	0.00	71.90	1	66	1.49%
2020/11/06	0	0.00	1	73.00	73.00	-1	82	-1.21%
2020/11/05	1	72.50	0	0.00	72.80	1	84	1.19%
2020/11/03	1	71.40	0	0.00	71.40	1	85	1.17%
2020/10/26	0	0.00	2	71.70	71.50	-2	90	-2.22%
2020/10/15	2	73.00	0	0.00	73.00	2	100	1.98%
2020/09/25	0	0.00	1	69.10	69.20	-1	106	-0.94%
2020/09/24	0	0.00	1	69.80	69.90	-1	108	-0.92%
2020/09/11	1	71.80	0	0.00	71.50	1	122	0.82%
2020/08/31	1	73.00	0	0.00	72.90	1	167	0.60%
2020/08/26	1	73.40	0	0.00	73.50	1	182	0.55%
2020/07/28	0	0.00	1	72.40	71.10	-1	311	-0.32%
2020/07/20	1	74.00	0	0.00	74.90	1	321	0.31%
2020/07/08	0	0.00	1	75.90	75.90	-1	347	-0.29%
2020/06/23	0	0.00	1	76.80	76.40	-1	385	-0.26%
2020/06/04	2	77.10	0	0.00	76.40	2	534	0.37%
2020/05/07	0	0.00	1	69.20	70.10	-1	841	-0.12%
2020/04/23	1	64.00	0	0.00	63.80	1	1,470	0.07%
2020/04/01	1	58.90	0	0.00	59.30	1	1,460	0.07%
2020/03/31	0	0.00	1	59.40	58.80	-1	1,458	-0.07%
2020/03/30	0	0.00	1	56.80	58.80	-1	1,455	-0.07%
2020/03/26	0	0.00	1	56.20	58.80	-1	1,435	-0.07%
2020/03/24	1	51.00	1	51.30	51.30	0	1,409	0.00%
2020/03/19	0	0.00	1	47.80	47.80	-1	1,386	-0.07%
2020/03/18	0	0.00	1	54.20	53.10	-1	1,370	-0.07%
2020/03/17	1	55.10	0	0.00	54.00	1	1,363	0.07%
2020/03/16	2	56.75	1	57.90	56.60	1	1,357	0.07%
2020/03/13	0	0.00	2	55.35	55.60	-2	1,333	-0.15%
2020/03/03	0	0.00	1	72.90	72.70	-1	1,209	-0.08%
2020/02/24	0	0.00	2	77.00	76.00	-2	1,149	-0.17%
2020/02/21	1	76.70	1	74.60	75.30	0	1,107	0.00%
2020/02/17	1	77.60	0	0.00	75.00	1	1,049	0.10%
2020/02/11	0	0.00	1	75.50	75.00	-1	961	-0.10%
2020/02/10	1	76.40	1	76.50	75.90	0	934	0.00%
2020/02/07	5	77.56	0	0.00	77.60	5	854	0.58%
2020/02/06	1	73.00	0	0.00	72.60	1	742	0.13%
2020/02/05	1	80.00	0	0.00	78.90	1	657	0.15%
2020/02/04	4	91.80	18	92.10	87.60	-14	600	-2.33%
2020/02/03	20	96.94	21	93.37	97.30	-1	496	-0.20%
2020/01/31	21	89.39	1	92.00	88.50	20	365	5.48%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/13	0	0.00	8	71.38	71.20	-8	176	-4.54%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/10/15	0	0.00	2	70.90	70.80	-2	255	-0.78%
2019/10/08	0	0.00	3	72.27	72.80	-3	287	-1.04%
2019/10/07	2	71.50	0	0.00	71.20	2	313	0.64%
2019/08/19	0	0.00	2	79.70	79.20	-2	474	-0.42%
2019/08/15	2	80.50	2	80.90	80.50	0	507	0.00%
2019/08/05	0	0.00	1	81.80	81.50	-1	559	-0.18%
2019/07/29	1	88.90	0	0.00	88.60	1	628	0.16%
2019/07/17	0	0.00	2	87.85	87.50	-2	660	-0.30%
2019/07/12	2	84.45	2	85.25	86.00	0	653	0.00%
2019/07/04	1	90.70	0	0.00	90.70	1	592	0.17%
2019/06/18	1	89.00	1	89.90	89.60	0	583	0.00%
2019/06/12	0	0.00	1	90.20	91.30	-1	566	-0.18%
2019/06/11	1	92.80	0	0.00	90.50	1	566	0.18%
2019/06/05	2	88.10	1	88.10	88.30	1	556	0.18%
2019/06/04	4	88.60	0	0.00	88.00	4	552	0.72%
2019/05/27	1	90.50	1	87.60	91.10	0	486	0.00%
2019/05/23	1	83.50	1	84.10	83.00	0	450	0.00%
2019/05/22	0	0.00	6	84.40	84.80	-6	438	-1.37%
2019/05/20	1	78.40	0	0.00	80.10	1	419	0.24%
2019/05/15	1	80.90	0	0.00	80.90	1	435	0.23%
2019/05/14	0	0.00	1	78.30	79.90	-1	426	-0.23%
2019/05/13	6	80.50	0	0.00	79.80	6	420	1.43%
2019/05/10	0	0.00	8	76.94	78.10	-8	394	-2.03%
2019/05/07	8	79.85	0	0.00	77.50	8	369	2.16%
2019/03/22	1	70.60	0	0.00	70.80	1	432	0.23%
2019/03/20	1	70.20	0	0.00	70.00	1	507	0.20%
2019/03/15	0	0.00	10	70.20	70.50	-10	598	-1.67%
2019/03/11	10	72.80	0	0.00	72.70	10	591	1.69%
2019/02/14	1	65.20	0	0.00	66.60	1	563	0.18%
2019/01/10	1	66.50	0	0.00	65.70	1	532	0.19%
2018/12/21	7	68.40	2	68.05	67.80	5	438	1.14%
2018/12/19	0	0.00	2	66.80	65.20	-2	386	-0.52%
2018/12/14	1	70.10	1	69.90	69.40	0	336	0.00%
2018/12/13	2	65.95	0	0.00	68.00	2	294	0.68%
2018/11/12	0	0.00	1	50.20	50.40	-1	115	-0.87%
2018/11/06	0	0.00	1	50.00	49.85	-1	116	-0.86%
2018/10/01	2	51.70	2	51.40	51.40	0	162	0.00%
2018/09/03	1	51.20	0	0.00	51.10	1	150	0.66%
2018/07/23	1	55.10	0	0.00	55.40	1	96	1.04%
2018/06/07	0	0.00	1	48.50	48.05	-1	89	-1.12%
2018/05/22	1	48.00	0	0.00	48.00	1	109	0.92%
2018/04/03	1	45.90	0	0.00	46.00	1	102	0.98%
2018/01/11	0	0.00	5	40.80	40.80	-5	72	-6.88%