台橡 (2103)-元大-大灣券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,629張
產業
上市橡膠類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	24.50	24.45	-1	1,839	-0.05%
2024/10/28	0	0.00	0.3	24.65	24.65	-0.3	1,797	-0.02%
2024/10/21	2	24.15	0	0.00	24.10	2	1,795	0.11%
2024/10/14	5	24.75	6.1	24.81	24.60	-1.1	1,881	-0.06%
2024/10/11	3	24.45	2	24.40	24.40	1	1,901	0.05%
2024/10/09	0.6	24.70	0	0.00	24.40	0.6	1,884	0.03%
2024/10/08	2	25.30	5	25.05	25.35	-3	1,819	-0.17%
2024/10/07	3	24.65	4	24.75	24.75	-1	1,678	-0.06%
2024/10/01	0	0.00	2	23.70	23.75	-2	1,574	-0.13%
2024/09/30	2	23.75	0	0.00	23.80	2	1,590	0.13%
2024/09/27	0	0.00	2	23.45	23.45	-2	1,586	-0.13%
2024/09/25	1	23.30	0	0.00	23.15	1	1,596	0.06%
2024/09/24	0	0.00	44	23.05	23.05	-44	1,584	-2.78%
2024/09/23	0	0.00	6	23.05	23.00	-6	1,602	-0.37%
2024/09/04	0	22.07	0	0.00	21.95	0	1,798	0.00%
2024/08/29	0	0.00	0	23.00	23.15	0	1,827	0.00%
2024/08/26	0	0.00	10	23.15	23.25	-10	1,833	-0.55%
2024/08/19	5	22.75	0	0.00	22.70	5	1,934	0.26%
2024/08/16	35	22.79	0	0.00	22.75	35	1,936	1.81%
2024/08/15	10	22.85	0	0.00	22.70	10	1,949	0.51%
2024/08/07	1	22.10	0	0.00	22.25	1	1,907	0.05%
2024/08/05	10	20.90	0	0.00	20.75	10	1,868	0.54%
2024/08/02	1	23.00	0	0.00	22.65	1	1,811	0.05%
2024/07/31	4	22.90	0	0.00	22.75	4	1,803	0.22%
2024/07/30	7	22.74	0	0.00	22.80	7	1,820	0.38%
2024/07/19	2	23.20	0	0.00	23.15	2	1,876	0.11%
2024/07/10	1	23.15	0	0.00	23.20	1	1,845	0.05%
2024/07/08	1	23.65	0	0.00	23.55	1	1,877	0.05%
2024/07/04	1	23.15	0	0.00	23.15	1	1,888	0.05%
2024/07/02	5	23.65	0	0.00	23.55	5	1,846	0.27%
2024/07/01	15	23.85	0	0.00	23.75	15	1,825	0.82%
2024/06/11	6	24.60	0	24.40	24.15	6	1,767	0.34%
2024/05/31	0	0.00	1	24.00	24.00	-1	1,712	-0.06%
2024/05/30	0.2	23.85	0	0.00	23.85	0.2	1,714	0.01%
2024/05/28	1	24.05	0	0.00	24.05	1	1,716	0.06%
2024/05/23	0.1	24.00	0	0.00	24.00	0.1	1,677	0.01%
2024/05/20	0	0.00	1	25.10	24.80	-1	1,642	-0.06%
2024/05/17	0	0.00	1	24.60	24.65	-1	1,652	-0.06%
2024/05/16	0.4	24.58	3	24.55	24.70	-2.6	1,682	-0.15%
2024/05/15	0	0.00	1	24.70	24.65	-1	1,685	-0.06%
2024/05/14	1.2	24.64	0	0.00	24.60	1.2	1,676	0.07%
2024/05/13	0.2	24.15	0.1	24.25	24.50	0.1	1,654	0.01%
2024/05/09	0.6	24.10	0	0.00	23.95	0.6	1,640	0.04%
2024/05/08	0.3	24.23	0	0.00	24.30	0.3	1,610	0.02%
2024/05/07	15	24.47	0	0.00	24.55	15	1,598	0.94%
2024/05/06	3.1	24.41	0	0.00	24.50	3.1	1,600	0.19%
2024/05/03	0.6	24.85	0	0.00	24.60	0.6	1,590	0.04%
2024/05/02	0	0.00	0	24.65	24.70	0	1,574	0.00%
2024/04/30	0.1	24.20	0	0.00	24.10	0.1	1,555	0.01%
2024/04/29	0	0.00	0	24.43	24.40	0	1,448	0.00%
2024/04/26	0.3	23.90	0	0.00	24.10	0.3	1,425	0.02%
2024/04/25	0.6	24.10	0	0.00	23.90	0.6	1,418	0.04%
2024/04/22	0	24.60	3	25.38	24.60	-3	1,412	-0.21%
2024/04/18	0	0.00	1	24.80	24.70	-1	1,319	-0.08%
2024/04/17	1	24.25	2	24.43	24.60	-1	1,270	-0.08%
2024/04/16	1	24.00	0	0.00	23.60	1	1,223	0.08%
2024/04/15	0	0.00	1	24.55	24.15	-1	1,189	-0.08%
2024/04/12	1	24.00	0	0.00	24.20	1	1,154	0.09%
2024/04/10	0	0.00	1	24.00	24.00	-1	1,086	-0.09%
2024/04/09	0	0.00	2	23.33	23.25	-2	1,025	-0.20%
2024/03/26	0	0.00	6	23.30	23.30	-6	960	-0.62%
2024/03/20	1	23.40	4	23.20	23.40	-3	958	-0.31%
2024/03/19	0	0.00	1	23.30	23.25	-1	943	-0.11%
2024/03/15	1	22.65	0	0.00	22.55	1	898	0.11%
2024/03/08	1	22.55	6	22.45	22.45	-5	858	-0.58%
2024/03/05	10	22.70	0	0.00	22.70	10	800	1.25%
2024/03/01	0	0.00	33	22.80	22.85	-33	788	-4.18%
2024/02/29	3	22.80	0	0.00	22.80	3	786	0.38%
2024/02/20	0	23.40	0	0.00	23.35	0	723	0.00%
2024/02/19	0	0.00	1	23.40	23.45	-1	690	-0.14%
2024/02/16	10	23.00	0	0.00	22.90	10	667	1.50%
2024/01/31	0.1	22.25	0	0.00	22.10	0.1	645	0.02%
2024/01/30	4	22.13	0	0.00	22.10	4	644	0.62%
2024/01/29	0	0.00	1	22.40	22.50	-1	623	-0.16%
2024/01/22	0	22.35	0	0.00	22.15	0	583	0.00%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2023/12/26	10	24.15	25	24.14	24.30	-15	604	-2.48%
2023/12/20	0	24.15	0	0.00	24.40	0	601	0.00%
2023/12/19	0	0.00	1	24.15	24.00	-1	599	-0.17%
2023/12/15	1	24.25	10	24.34	24.50	-9	597	-1.51%
2023/12/07	6	23.80	0	0.00	23.90	6	625	0.96%
2023/12/05	3	24.00	0	0.00	23.95	3	612	0.49%
2023/12/04	3	24.22	0	0.00	24.35	3	608	0.49%
2023/11/28	36	24.38	0	0.00	24.30	36	650	5.53%
2023/11/21	1	24.10	0	0.00	24.15	1	652	0.15%
2023/11/20	0	23.90	0	0.00	23.95	0	652	0.00%
2023/11/07	2	23.20	0	0.00	23.20	2	679	0.29%
2023/11/03	0	23.05	0	0.00	23.10	0	707	0.00%
2023/11/02	4	23.00	0	0.00	23.00	4	724	0.55%
2023/10/23	1	23.35	0	0.00	22.85	1	834	0.12%
2023/10/20	2	23.45	0	0.00	23.30	2	825	0.24%
2023/10/19	4	23.55	0	0.00	23.55	4	844	0.47%
2023/10/11	0	0.00	50	23.60	23.65	-50	799	-6.25%
2023/10/04	0	23.50	0	0.00	23.25	0	821	0.00%
2023/09/27	0	0.00	8	23.63	23.60	-8	854	-0.94%
2023/09/15	2	24.05	0	0.00	24.15	2	916	0.22%
2023/09/14	8	24.30	0	0.00	24.25	8	898	0.89%
2023/09/13	0	24.40	0	0.00	24.45	0	914	0.00%
2023/08/31	0	0.00	9	23.65	23.55	-9	978	-0.92%
2023/08/18	2	23.38	0	0.00	23.40	2	1,341	0.15%
2023/08/16	4	23.35	1	23.40	23.40	3	1,363	0.22%
2023/08/09	1	24.05	2	24.20	24.10	-1	1,370	-0.07%
2023/08/08	1	24.35	0	0.00	24.35	1	1,370	0.07%
2023/08/04	0.2	24.95	0	0.00	24.80	0.2	1,362	0.01%
2023/08/02	2	25.00	0	0.00	25.00	2	1,370	0.15%
2023/07/31	0	25.25	0	0.00	25.10	0	1,377	0.00%
2023/07/28	1	25.35	0	0.00	25.25	1	1,383	0.07%
2023/07/27	2	25.05	0	0.00	25.15	2	1,383	0.14%
2023/07/24	2	24.83	4	24.90	24.85	-2	1,406	-0.14%
2023/07/17	4	25.45	0	0.00	25.45	4	1,428	0.28%
2023/07/06	2	25.28	0	0.00	25.25	2	1,397	0.14%
2023/07/04	0	0.00	2	25.80	25.65	-2	1,369	-0.15%
2023/06/16	0	0.00	1	26.55	26.90	-1	1,306	-0.08%
2023/06/12	0	0.00	5	26.10	26.15	-5	1,444	-0.35%
2023/06/09	0	0.00	3	26.10	26.15	-3	1,472	-0.20%
2023/06/06	7	26.04	0	0.00	26.05	7	1,609	0.44%
2023/06/05	7	25.78	3	26.10	26.05	4	1,613	0.25%
2023/06/02	3	25.58	0	0.00	25.65	3	1,593	0.19%
2023/05/31	2	25.35	0	0.00	25.50	2	1,557	0.13%
2023/05/30	2	25.43	0	0.00	25.40	2	1,523	0.13%
2023/05/29	0	0.00	10	25.90	25.80	-10	1,485	-0.67%
2023/05/26	2	26.03	8	25.91	25.95	-6	1,457	-0.41%
2023/05/25	2	26.30	0	0.00	26.10	2	1,426	0.14%
2023/05/22	10	26.60	0	0.00	26.55	10	1,354	0.74%
2023/05/19	5	26.60	0	0.00	26.75	5	1,354	0.37%
2023/05/12	1	26.40	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.40	0	0.00	26.45	1	1,392	0.07%
2023/05/09	51	26.90	0	0.00	26.80	51	1,477	3.45%
2023/05/08	2	27.15	20	27.20	27.10	-18	1,541	-1.17%
2023/05/05	0	27.30	0	0.00	27.15	0	1,639	0.00%
2023/05/04	0	0.00	15	27.50	27.50	-15	1,649	-0.91%
2023/04/27	3	27.55	0	0.00	27.55	3	1,649	0.18%
2023/04/24	0	0.00	3	27.55	27.75	-3	1,628	-0.18%
2023/04/20	0	27.75	0	0.00	27.65	0	1,619	0.00%
2023/04/19	0	28.00	0	0.00	28.00	0	1,608	0.00%
2023/04/14	0	28.20	0	0.00	28.25	0	1,621	0.00%
2023/04/11	0	0.00	0	28.10	28.10	0	1,624	0.00%
2023/04/10	0	0.00	3	28.15	28.15	-3	1,629	-0.18%
2023/03/31	0	0.00	3	28.30	28.20	-3	1,627	-0.18%
2023/03/30	0	0.00	0	28.35	28.35	0	1,624	0.00%
2023/03/29	0	0.00	2	28.20	28.30	-2	1,617	-0.12%
2023/03/27	1	28.00	0	0.00	28.00	1	1,620	0.06%
2023/03/24	1	27.95	5	27.90	27.75	-4	1,624	-0.25%
2023/03/22	3	27.70	0	0.00	27.65	3	1,633	0.18%
2023/03/17	1	26.90	0	0.00	28.15	1	1,651	0.06%
2023/03/16	3	26.82	0	0.00	26.90	3	1,515	0.20%
2023/03/14	1	27.30	0	0.00	27.30	1	1,499	0.07%
2023/03/13	12	27.11	0	0.00	27.45	12	1,502	0.80%
2023/03/10	1	28.20	0	0.00	27.85	1	1,449	0.07%
2023/02/17	0	0.00	3	28.75	28.95	-3	1,271	-0.24%
2023/02/16	3	28.63	0	0.00	28.80	3	1,273	0.24%
2023/02/13	0	0.00	3	28.75	28.80	-3	1,248	-0.24%
2023/02/10	1	28.70	0	0.00	28.70	1	1,251	0.08%
2023/02/09	2	29.13	0	0.00	29.10	2	1,243	0.16%
2023/02/08	1	29.80	0	0.00	29.75	1	1,215	0.08%
2023/02/07	3	29.90	0	0.00	29.80	3	1,162	0.26%
2023/02/06	0	0.00	0.1	29.70	29.90	-0.1	1,096	-0.01%
2023/02/03	0	0.00	9	29.63	29.60	-9	1,007	-0.90%
2023/02/02	1	28.55	4	28.58	28.55	-3	901	-0.33%
2023/01/31	1	28.00	0	0.00	28.20	1	865	0.12%
2023/01/17	1	27.85	0	0.00	27.85	1	852	0.12%
2023/01/16	0	0.00	1	27.80	27.80	-1	856	-0.12%
2023/01/13	1	27.25	0	0.00	27.30	1	858	0.12%
2023/01/09	1	27.60	0	0.00	27.80	1	926	0.11%
2023/01/04	1	27.45	0	0.00	27.50	1	923	0.11%
2023/01/03	5	27.14	0	0.00	27.25	5	935	0.53%
2022/12/16	0	0.00	2	27.75	27.95	-2	988	-0.20%
2022/12/14	0	0.00	1	27.85	28.00	-1	982	-0.10%
2022/12/13	3	28.43	0	0.00	27.85	3	963	0.31%
2022/12/09	0	0.00	3	27.40	27.50	-3	927	-0.32%
2022/12/01	0	0.00	4	27.60	27.55	-4	870	-0.46%
2022/11/30	3	27.60	0	0.00	27.60	3	857	0.35%
2022/11/15	1	26.95	0	0.00	27.10	1	917	0.11%
2022/11/04	0	0.00	2	26.55	26.75	-2	900	-0.22%
2022/11/03	0	0.00	2	26.93	26.75	-2	912	-0.22%
2022/11/02	0	27.05	0	0.00	27.10	0	929	0.00%
2022/11/01	0	26.70	0	0.00	26.70	0	938	0.00%
2022/10/25	0	0.00	5	26.30	26.35	-5	1,013	-0.49%
2022/10/20	0	0.00	1	26.10	27.20	-1	1,023	-0.10%
2022/10/19	6	27.07	0	0.00	26.75	6	968	0.62%
2022/10/05	2	26.75	1	26.80	26.70	1	1,258	0.08%
2022/10/04	0	0.00	1	26.45	26.45	-1	1,310	-0.08%
2022/10/03	0	0.00	2	25.85	26.20	-2	1,325	-0.15%
2022/09/30	3	25.50	0	0.00	26.00	3	1,335	0.22%
2022/09/27	1	25.90	0	0.00	26.10	1	1,369	0.07%
2022/09/26	1	26.40	0	0.00	26.20	1	1,369	0.07%
2022/09/15	2	28.25	0	0.00	28.25	2	1,487	0.13%
2022/09/08	3	27.27	0	0.00	27.65	3	1,630	0.18%
2022/09/01	5	27.77	0	0.00	27.85	5	1,736	0.29%
2022/08/26	0	0.00	3	29.10	28.90	-3	1,715	-0.17%
2022/08/23	1	28.35	5	28.20	28.25	-4	1,718	-0.23%
2022/08/02	2	26.10	4	26.13	26.35	-2	1,776	-0.11%
2022/07/25	0	25.30	0	0.00	25.50	0	1,807	0.00%
2022/07/19	2	25.45	0	0.00	25.35	2	1,840	0.11%
2022/07/18	5	27.11	1	27.45	28.10	4	1,766	0.23%
2022/07/14	10	27.02	0	0.00	27.00	10	1,724	0.58%
2022/07/13	5	26.85	0	0.00	26.80	5	1,730	0.29%
2022/07/12	8	26.84	0	0.00	26.65	8	1,762	0.45%
2022/07/11	5	27.90	2	27.85	27.95	3	1,728	0.17%
2022/07/08	6	28.34	17	28.52	28.30	-11	1,733	-0.63%
2022/07/07	2	27.95	0	0.00	28.40	2	1,754	0.11%
2022/07/04	5	28.85	0	0.00	28.95	5	1,817	0.28%
2022/07/01	10	29.05	0	0.00	28.95	10	1,861	0.54%
2022/06/30	5	29.90	0	0.00	29.65	5	1,874	0.27%
2022/06/27	0	31.30	0	0.00	31.30	0	1,868	0.00%
2022/06/24	0	0.00	2	31.08	31.35	-2	1,867	-0.11%
2022/06/23	12	30.46	0	0.00	30.35	12	1,870	0.64%
2022/06/22	5	31.00	0	0.00	30.95	5	1,867	0.27%
2022/06/21	0	0.00	15	31.60	31.95	-15	1,846	-0.81%
2022/06/20	2	30.60	0	0.00	30.40	2	1,819	0.11%
2022/06/17	14	31.05	10	31.00	31.20	4	1,817	0.22%
2022/06/16	13	31.60	0	0.00	31.20	13	1,813	0.72%
2022/06/14	0	0.00	1	29.90	30.10	-1	1,838	-0.05%
2022/06/13	0	0.00	3	30.25	30.20	-3	1,891	-0.16%
2022/06/08	0	0.00	4	30.58	30.55	-4	1,992	-0.20%
2022/06/06	0	0.00	5	30.55	30.60	-5	2,061	-0.24%
2022/06/02	6	30.37	0	0.00	30.55	6	2,134	0.28%
2022/06/01	6	30.10	0	0.00	30.15	6	2,217	0.27%
2022/05/30	0	30.20	0	0.00	30.10	0	2,265	0.00%
2022/05/27	2	30.03	0	0.00	29.95	2	2,318	0.09%
2022/05/25	4	29.98	0	0.00	30.15	4	2,404	0.17%
2022/05/24	0	29.75	0	0.00	29.80	0	2,459	0.00%
2022/05/16	0	0.00	4	29.09	29.10	-4	2,816	-0.14%
2022/05/12	4	28.79	0	0.00	28.60	4	2,871	0.14%
2022/05/11	3	29.00	0	0.00	29.00	3	2,876	0.10%
2022/05/09	1	30.90	0	0.00	29.65	1	2,956	0.03%
2022/04/27	0	0.00	1	31.00	31.20	-1	3,288	-0.03%
2022/04/26	0	0.00	15	32.05	32.05	-15	3,285	-0.46%
2022/04/20	17	32.65	0	0.00	33.00	17	3,381	0.50%
2022/04/19	5	31.50	0	0.00	32.25	5	3,375	0.15%
2022/04/18	1	31.30	0	0.00	31.30	1	3,385	0.03%
2022/04/15	5	32.73	0	0.00	32.50	5	3,484	0.14%
2022/04/13	4	33.00	0	0.00	32.95	4	3,656	0.11%
2022/04/12	5	32.60	0	0.00	32.85	5	3,744	0.13%
2022/04/11	0	0.00	10	33.35	32.75	-10	3,819	-0.26%
2022/04/08	17	33.12	0	0.00	33.10	17	3,918	0.43%
2022/04/01	5	34.55	0	0.00	34.60	5	4,558	0.11%
2022/03/30	0	0.00	5	34.70	34.80	-5	4,819	-0.10%
2022/03/28	2	34.63	0	0.00	34.85	2	5,183	0.04%
2022/03/25	15	34.62	0	0.00	34.55	15	6,292	0.24%
2022/03/21	5	34.30	0	0.00	34.35	5	7,692	0.06%
2022/03/15	12	33.64	0	0.00	33.60	12	7,725	0.16%
2022/03/08	1	33.20	0	0.00	32.80	1	7,891	0.01%
2022/03/04	0	0.00	1	35.15	35.00	-1	7,787	-0.01%
2022/03/02	1	35.30	0	0.00	35.15	1	7,793	0.01%
2022/02/23	0	0.00	4	35.50	35.60	-4	7,694	-0.05%
2022/02/22	5	35.60	4	35.40	35.55	1	7,703	0.01%
2022/02/21	1	36.10	0	0.00	36.05	1	7,652	0.01%
2022/02/16	5	37.25	3	37.38	37.15	2	7,607	0.03%
2022/02/15	2	37.30	0	0.00	37.25	2	7,691	0.03%
2022/02/14	5	37.86	2	37.80	37.45	3	7,768	0.04%
2022/02/11	4	38.53	3	39.10	38.60	1	7,823	0.01%
2022/02/10	4	38.80	2	38.73	38.75	2	7,883	0.03%
2022/01/14	0	0.00	2	37.60	36.90	-2	7,750	-0.03%
2022/01/13	1	37.95	0	0.00	37.90	1	7,807	0.01%
2022/01/10	8	38.18	0	0.00	38.15	8	7,895	0.10%
2022/01/06	1	38.50	0	0.00	39.15	1	7,681	0.01%
2022/01/05	0	0.00	2	38.95	38.80	-2	7,592	-0.03%
2022/01/04	2	39.40	4	39.51	39.30	-2	7,498	-0.03%
2022/01/03	3	39.90	0	0.00	40.05	3	7,440	0.04%
2021/12/30	26	40.63	0	0.00	40.40	26	7,362	0.35%
2021/12/29	8	41.84	9	41.93	42.05	-1	7,150	-0.01%
2021/12/27	1	41.35	2.6	41.18	41.25	-1.6	6,676	-0.02%
2021/12/23	0	0.00	6	41.58	41.55	-6	6,458	-0.09%
2021/12/22	4	41.80	1	41.30	41.55	3	6,345	0.05%
2021/12/21	27	40.86	29	41.81	42.95	-2	6,141	-0.03%
2021/12/20	0	0.00	11	41.25	41.80	-11	5,051	-0.22%
2021/12/17	13	36.99	29.1	37.33	38.00	-16.1	4,349	-0.37%
2021/12/16	0	0.00	1	35.90	36.65	-1	3,951	-0.03%
2021/12/14	0	0.00	1	34.70	34.85	-1	3,665	-0.03%
2021/12/10	0	0.00	4	34.65	34.30	-4	3,654	-0.11%
2021/12/09	0	0.00	1	34.90	34.95	-1	3,610	-0.03%
2021/12/07	0	0.00	1	34.70	34.50	-1	3,489	-0.03%
2021/12/01	3	32.15	14	32.45	32.70	-11	3,324	-0.33%
2021/11/30	10	32.70	0	0.00	32.75	10	3,300	0.30%
2021/11/29	10	32.20	0	0.00	32.10	10	3,293	0.30%
2021/11/25	3	33.15	3	32.90	33.10	0	3,252	0.00%
2021/11/22	0	0.00	1	32.45	32.50	-1	3,217	-0.03%
2021/11/19	0	0.00	1	32.65	32.20	-1	3,247	-0.03%
2021/11/18	1	32.50	0	0.00	32.60	1	3,277	0.03%
2021/11/16	0	0.00	1	33.20	32.95	-1	3,260	-0.03%
2021/11/15	0	0.00	3	32.95	32.95	-3	3,218	-0.09%
2021/11/12	0	0.00	3	32.00	32.50	-3	3,164	-0.09%
2021/11/11	0	0.00	1	31.75	31.50	-1	3,062	-0.03%
2021/11/10	5	31.56	1	32.10	31.50	4	2,982	0.13%
2021/11/08	1	32.55	2	32.43	32.35	-1	2,868	-0.03%
2021/11/05	4	32.44	0	0.00	31.85	4	2,822	0.14%
2021/11/01	0	0.00	1	32.30	31.50	-1	2,780	-0.04%
2021/10/29	0	0.00	1	32.00	32.05	-1	2,827	-0.04%
2021/10/27	0	0.00	0	30.95	30.75	0	2,800	0.00%
2021/10/22	0	0.00	1	31.75	30.80	-1	2,858	-0.03%
2021/10/20	0	0.00	1	31.65	31.25	-1	2,778	-0.04%
2021/10/19	0	0.00	3	31.25	30.80	-3	2,829	-0.11%
2021/10/01	3	30.20	0	0.00	30.20	3	3,246	0.09%
2021/09/27	0	0.00	2	31.50	31.45	-2	3,594	-0.06%
2021/09/10	0	0.00	2	29.45	29.50	-2	4,848	-0.04%
2021/09/09	2	29.15	1	29.05	29.15	1	5,000	0.02%
2021/08/30	0	0.00	0.2	31.00	31.00	-0.2	6,197	0.00%
2021/08/25	2	31.15	0	0.00	31.15	2	7,737	0.03%
2021/08/16	0	0.00	3	30.32	30.50	-3	9,222	-0.03%
2021/08/13	3	31.97	0	0.00	31.40	3	9,270	0.03%
2021/08/12	3	32.20	0	0.00	32.20	3	9,393	0.03%
2021/08/11	0	0.00	1	31.50	31.50	-1	9,614	-0.01%
2021/08/09	1	32.00	0	0.00	32.00	1	10,114	0.01%
2021/08/04	1	31.40	0	0.00	31.50	1	11,079	0.01%
2021/08/02	0	0.00	7	30.08	30.85	-7	12,141	-0.06%
2021/07/30	7	30.51	2	30.45	30.30	5	12,809	0.04%
2021/07/29	3	30.60	1	30.60	30.85	2	14,607	0.01%
2021/07/26	1	31.20	0	0.00	31.15	1	16,525	0.01%
2021/07/23	1	31.00	5	31.23	31.80	-4	17,193	-0.02%
2021/07/22	1	30.60	0	0.00	30.70	1	17,646	0.01%
2021/07/21	3	30.68	2	30.95	30.65	1	17,917	0.01%
2021/07/20	1	31.40	4	31.20	31.10	-3	17,962	-0.02%
2021/07/19	5	31.95	0	0.00	31.95	5	18,100	0.03%
2021/07/14	1	31.70	1	31.25	31.75	0	18,985	0.00%
2021/07/13	4	32.09	0	0.00	31.85	4	19,229	0.02%
2021/07/09	3	33.80	0	0.00	33.60	3	20,475	0.01%
2021/07/08	12	33.38	0	0.00	34.00	12	20,639	0.06%
2021/07/07	13	33.60	0	0.00	33.45	13	20,908	0.06%
2021/07/06	2	34.15	2	34.28	34.10	0	21,046	0.00%
2021/07/02	0	0.00	3	34.25	34.25	-3	21,137	-0.01%
2021/07/01	3	36.75	7	36.46	35.40	-4	20,978	-0.02%
2021/06/30	1	35.70	5	35.85	35.95	-4	20,736	-0.02%
2021/06/29	0	0.00	4	36.06	36.00	-4	20,665	-0.02%
2021/06/28	10	35.74	12	36.00	35.70	-2	20,600	-0.01%
2021/06/25	3	35.60	0	0.00	34.90	3	20,392	0.01%
2021/06/24	0	0.00	3	35.40	35.20	-3	20,419	-0.01%
2021/06/23	0	0.00	2	34.68	34.90	-2	20,381	-0.01%
2021/06/22	1	35.20	6	35.04	34.80	-5	20,363	-0.02%
2021/06/21	3	33.25	5	33.11	33.10	-2	20,081	-0.01%
2021/06/18	16	34.78	16	34.54	34.05	0	19,990	0.00%
2021/06/17	3	35.50	0	0.00	35.50	3	19,874	0.02%
2021/06/16	0	0.00	21	35.49	34.40	-21	19,897	-0.11%
2021/06/15	1	34.20	4	34.55	34.95	-3	19,859	-0.02%
2021/06/10	6	33.78	6	34.32	34.40	0	19,875	0.00%
2021/06/09	3	34.72	1	34.80	34.75	2	19,765	0.01%
2021/06/08	0	0.00	1	35.60	35.60	-1	19,769	-0.01%
2021/06/07	1	35.20	0	0.00	34.45	1	19,585	0.01%
2021/06/04	1	34.80	9	35.18	35.75	-8	19,347	-0.04%
2021/06/03	9	33.38	4	33.91	34.60	5	18,887	0.03%
2021/06/02	0	0.00	5	32.03	32.60	-5	18,517	-0.03%
2021/06/01	2	30.43	6	30.68	30.40	-4	18,543	-0.02%
2021/05/31	8	31.40	3	31.87	31.05	5	18,535	0.03%
2021/05/28	2	31.18	7	30.85	30.70	-5	18,463	-0.03%
2021/05/26	6	30.60	1	29.95	30.20	5	18,487	0.03%
2021/05/24	4	28.98	1	28.90	29.20	3	18,168	0.02%
2021/05/21	0	0.00	1.1	29.75	29.95	-1.1	18,022	-0.01%
2021/05/20	6	30.13	1	30.10	29.00	5	18,107	0.03%
2021/05/19	6	29.12	15	29.81	30.30	-9	18,188	-0.05%
2021/05/18	4.1	29.00	2	29.25	29.40	2.1	18,349	0.01%
2021/05/17	7	26.90	13.1	27.36	27.35	-6.1	18,188	-0.03%
2021/05/14	6.1	28.69	10	29.09	29.20	-3.9	17,977	-0.02%
2021/05/13	22	30.20	8	29.92	29.70	14	17,710	0.08%
2021/05/12	5	32.95	10	35.14	32.95	-5	17,292	-0.03%
2021/05/11	10	37.22	5	37.71	36.60	5	17,010	0.03%
2021/05/10	11	37.80	8	37.68	37.55	3	16,568	0.02%
2021/05/07	6	36.59	15	36.77	36.85	-9	15,955	-0.06%
2021/05/06	125	38.35	145.3	38.56	37.50	-20.3	15,245	-0.13%	大買/大賣/
2021/05/05	8.1	36.04	109	36.52	36.75	-100.9	13,431	-0.75%	大賣/
2021/05/04	51	34.42	51.3	34.57	33.60	-0.3	12,814	0.00%
2021/05/03	143	37.11	4	35.65	35.10	139	12,123	1.15%	大買/鉅額交易
2021/04/29	25	37.26	3	36.85	36.10	22	11,486	0.19%
2021/04/28	10	35.03	2	34.68	35.15	8	10,803	0.07%
2021/04/27	0	0.00	6	33.18	33.50	-6	10,301	-0.06%
2021/04/26	1	32.05	4	31.84	32.05	-3	10,018	-0.03%
2021/04/23	2	30.93	10.2	31.02	31.30	-8.2	9,909	-0.08%
2021/04/22	22.1	32.89	16	33.41	32.25	6.1	9,761	0.06%
2021/04/21	1	31.00	22	31.48	32.05	-21	9,331	-0.23%
2021/04/20	26.2	33.74	27	33.00	31.95	-0.8	9,117	-0.01%
2021/04/19	37	32.72	6.3	33.15	32.90	30.7	8,733	0.35%
2021/04/16	16	31.50	5	31.93	32.15	11	8,371	0.13%
2021/04/15	8	31.33	11	31.43	31.90	-3	7,622	-0.04%
2021/04/14	0	0.00	5	29.32	29.00	-5	6,970	-0.07%
2021/04/13	16	29.46	0	0.00	28.55	16	6,908	0.23%
2021/04/12	0	0.00	6.6	29.22	29.60	-6.6	6,627	-0.10%
2021/04/09	2.3	28.51	2	28.90	28.05	0.3	6,473	0.00%
2021/04/07	2	28.95	0	0.00	28.95	2	6,264	0.03%
2021/04/01	0	0.00	1	27.95	28.15	-1	6,141	-0.02%
2021/03/25	1	27.75	0	0.00	28.05	1	6,175	0.02%
2021/03/22	0	0.00	10	27.20	27.40	-10	6,102	-0.16%
2021/03/19	11	26.85	3	27.00	26.75	8	6,115	0.13%
2021/03/18	3	27.60	0	0.00	27.60	3	6,037	0.05%
2021/03/17	0	0.00	2	27.90	27.80	-2	6,012	-0.03%
2021/03/16	2	28.35	0	0.00	28.10	2	6,002	0.03%
2021/03/15	1	28.90	4	30.00	29.10	-3	5,992	-0.05%
2021/03/12	0	0.00	4.3	29.53	29.45	-4.3	5,911	-0.07%
2021/03/11	2	28.98	8	28.76	28.60	-6	5,824	-0.10%
2021/03/10	1	28.50	30	28.64	28.80	-29	5,809	-0.50%
2021/03/09	1	29.40	5	29.00	29.25	-4	5,727	-0.07%
2021/03/08	10	28.56	5	28.26	28.65	5	5,635	0.09%
2021/03/05	5	29.20	35	28.91	28.70	-30	5,502	-0.55%
2021/03/04	7	27.71	16	27.91	28.05	-9	5,106	-0.18%
2021/03/03	6	27.65	13	27.73	27.40	-7	4,923	-0.14%
2021/03/02	0	0.00	67	27.02	26.35	-67	4,769	-1.40%
2021/02/26	38	27.59	1	28.05	27.50	37	4,746	0.78%
2021/02/24	83	26.56	1	26.60	26.70	82	4,578	1.79%
2021/02/23	15	27.55	5	26.35	27.30	10	4,517	0.22%
2021/02/22	0	0.00	45	25.64	25.75	-45	4,394	-1.02%
2021/02/19	1	25.50	0	0.00	25.95	1	4,277	0.02%
2021/02/18	11	25.91	37	25.59	25.45	-26	4,096	-0.63%
2021/02/05	0	0.00	3	21.80	21.80	-3	3,612	-0.08%
2021/02/04	0	0.00	1	21.15	21.60	-1	3,611	-0.03%
2021/02/02	10	21.15	2	21.35	21.25	8	3,730	0.21%
2021/01/28	1	19.90	0	0.00	20.10	1	3,749	0.03%
2021/01/19	1	20.45	1	20.35	20.45	0	4,203	0.00%
2021/01/18	0	0.00	1	19.65	20.15	-1	4,409	-0.02%
2021/01/13	1	21.25	2	21.15	21.20	-1	4,530	-0.02%
2021/01/12	1	21.00	0	0.00	21.10	1	4,551	0.02%
2021/01/07	0	0.00	2	21.70	21.70	-2	4,707	-0.04%
2021/01/05	0	0.00	56	22.33	22.25	-56	4,694	-1.19%
2020/12/24	5	22.95	0	0.00	23.15	5	5,513	0.09%
2020/12/21	5	23.70	0	0.00	24.05	5	5,525	0.09%
2020/12/17	0	0.00	1	22.60	22.30	-1	5,479	-0.02%
2020/12/15	10	22.65	0	0.00	22.25	10	5,530	0.18%
2020/12/11	3	22.60	0	0.00	22.15	3	5,478	0.05%
2020/12/10	5	22.70	0	0.00	22.80	5	5,482	0.09%
2020/12/09	3	22.75	0	0.00	22.55	3	5,504	0.05%
2020/12/08	6	23.31	0	0.00	23.40	6	5,541	0.11%
2020/12/07	5	23.65	0	0.00	23.40	5	5,626	0.09%
2020/12/04	0	0.00	5	23.45	23.35	-5	5,658	-0.09%
2020/12/02	5	22.70	4	23.10	22.70	1	5,729	0.02%
2020/12/01	5	22.85	5	22.75	22.85	0	5,707	0.00%
2020/11/20	5	21.97	0	0.00	22.00	5	5,648	0.09%
2020/11/19	0	0.00	16	22.14	21.95	-16	5,621	-0.28%
2020/11/17	0	0.00	1	21.15	21.05	-1	5,525	-0.02%
2020/11/12	25	21.10	0	0.00	21.00	25	5,558	0.45%
2020/11/10	0	0.00	2	20.45	20.35	-2	5,446	-0.04%
2020/11/09	2	19.55	2	19.65	19.55	0	5,363	0.00%
2020/11/02	0	0.00	1	20.20	20.30	-1	5,104	-0.02%
2020/10/30	5	20.40	0	0.00	20.25	5	5,073	0.10%
2020/10/28	13	21.73	0	0.00	21.15	13	4,983	0.26%
2020/10/27	10	21.45	0	0.00	21.50	10	4,947	0.20%
2020/10/26	0	0.00	9	21.43	22.10	-9	4,801	-0.19%
2020/10/22	1	20.30	1	20.40	20.00	0	4,538	0.00%
2020/10/14	2	21.40	0	0.00	21.45	2	4,292	0.05%
2020/10/13	0	0.00	2	21.00	21.45	-2	4,260	-0.05%
2020/10/12	0	0.00	0	21.00	21.00	0	4,170	0.00%
2020/10/08	2	20.83	7	20.89	20.90	-5	4,063	-0.12%
2020/10/07	11	20.70	8	20.47	21.20	3	3,866	0.08%
2020/10/06	0	0.00	6	19.48	19.85	-6	3,458	-0.17%
2020/10/05	0	0.00	1	18.40	18.35	-1	3,254	-0.03%
2020/09/28	4	17.33	0	0.00	17.65	4	3,219	0.12%
2020/09/22	1	18.35	10	18.65	18.30	-9	3,029	-0.30%
2020/09/21	10	19.05	0	0.00	18.90	10	2,980	0.34%
2020/09/15	0	0.00	2	18.63	18.65	-2	2,859	-0.07%
2020/09/11	0	0.00	10.1	19.15	18.80	-10.1	2,786	-0.36%
2020/09/09	0	0.00	22	18.15	18.85	-22	2,554	-0.86%
2020/09/08	20	18.30	10	18.25	18.30	10	2,463	0.41%
2020/09/07	0	0.00	12	18.39	18.00	-12	2,454	-0.49%
2020/09/04	0	0.00	1	17.60	17.55	-1	2,392	-0.04%
2020/09/03	0	0.00	1	17.80	17.55	-1	2,363	-0.04%
2020/08/31	1	17.25	1	17.30	17.55	0	2,417	0.00%
2020/08/27	1	16.75	0	0.00	16.80	1	2,379	0.04%
2020/08/21	2	16.85	0	0.00	16.90	2	2,395	0.08%
2020/08/20	1	15.85	0	0.00	16.00	1	2,383	0.04%
2020/08/19	10	17.20	0	0.00	16.95	10	2,313	0.43%
2020/08/17	0	0.00	10	16.75	16.95	-10	2,295	-0.44%
2020/08/11	1	16.45	0	0.00	16.50	1	2,379	0.04%
2020/08/04	0	0.00	30	16.00	16.20	-30	2,456	-1.22%
2020/08/03	0	0.00	2	15.45	15.55	-2	2,585	-0.08%
2020/07/30	30	15.30	0	0.00	15.30	30	2,611	1.15%
2020/07/29	4	15.45	0	0.00	15.50	4	2,615	0.15%
2020/07/28	0	0.00	15	15.25	15.10	-15	2,643	-0.57%
2020/07/24	10	16.25	0	0.00	16.10	10	2,697	0.37%
2020/07/21	15	16.48	0	0.00	16.50	15	2,808	0.53%
2020/07/14	9	17.05	0	0.00	17.05	9	2,982	0.30%
2020/07/13	2	17.15	1	17.20	17.20	1	3,013	0.03%
2020/07/09	0	0.00	4	17.75	17.50	-4	3,074	-0.13%
2020/07/08	0	0.00	1	17.45	17.45	-1	3,203	-0.03%
2020/07/07	0	0.00	1	17.50	17.40	-1	3,242	-0.03%
2020/07/06	0	0.00	5	17.50	17.55	-5	3,300	-0.15%
2020/06/24	3	17.35	0	0.00	17.30	3	3,442	0.09%
2020/06/22	0	0.00	6	17.61	17.50	-6	3,491	-0.17%
2020/06/19	0	0.00	1	17.50	17.70	-1	3,510	-0.03%
2020/06/18	5	17.55	1	17.40	17.40	4	3,527	0.11%
2020/06/16	4	17.38	0	0.00	17.35	4	3,580	0.11%
2020/06/11	15	17.65	1	17.60	17.35	14	3,624	0.39%
2020/06/09	1	18.15	2	18.15	18.05	-1	3,610	-0.03%
2020/06/08	0	0.00	8	18.08	18.65	-8	3,549	-0.23%
2020/06/05	15	17.55	51	17.50	17.60	-36	3,464	-1.04%
2020/06/03	0	0.00	5	17.15	17.20	-5	3,402	-0.15%
2020/05/27	0	0.00	5	16.85	16.70	-5	3,230	-0.15%
2020/05/25	0	0.00	0.4	16.50	16.50	-0.4	3,178	-0.01%
2020/05/22	6	16.42	0	0.00	16.35	6	3,168	0.19%
2020/05/20	5	16.70	0	0.00	16.60	5	3,109	0.16%
2020/05/19	2	16.95	5	17.15	16.75	-3	3,072	-0.10%
2020/05/18	2	16.28	0	0.00	16.35	2	2,971	0.07%
2020/05/15	5	16.30	0	0.00	16.10	5	2,955	0.17%
2020/05/13	0	0.00	1	16.30	16.65	-1	2,891	-0.03%
2020/05/12	5	16.55	0	0.00	16.60	5	2,850	0.18%
2020/05/11	2	17.00	0	0.00	17.00	2	2,791	0.07%
2020/05/08	11	16.96	15	17.19	16.80	-4	2,712	-0.15%
2020/05/06	51	16.05	0	0.00	16.00	51	2,523	2.02%
2020/04/29	4	16.15	1	16.05	16.25	3	2,376	0.13%
2020/04/28	0	0.00	10	15.80	15.95	-10	2,312	-0.43%
2020/04/27	2	15.05	10	15.35	15.45	-8	2,283	-0.35%
2020/04/24	20	14.95	1	14.85	14.90	19	2,210	0.86%
2020/04/21	0	0.00	2	15.05	15.05	-2	2,023	-0.10%
2020/04/15	1	16.45	1.7	16.53	16.55	-0.7	1,800	-0.04%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/13	3	16.55	8	17.25	16.30	-5	1,730	-0.29%
2020/04/10	2	15.80	2	15.78	15.85	0	1,575	0.00%
2020/04/09	8	15.37	0	0.00	15.50	8	1,531	0.52%
2020/04/08	7	15.14	0	0.00	15.35	7	1,460	0.48%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/31	2	14.55	0	0.00	14.55	2	1,292	0.15%
2020/03/27	0	0.00	1	14.55	14.55	-1	1,236	-0.08%
2020/03/19	7	13.59	3	14.20	13.55	4	1,057	0.38%
2020/03/18	1	15.35	0	0.00	15.05	1	1,021	0.10%
2020/03/17	10	16.00	5	16.60	15.85	5	1,027	0.49%
2020/03/16	2	17.25	0	0.00	17.25	2	1,026	0.19%
2020/03/13	5	17.21	2	17.60	17.80	3	1,040	0.29%
2020/03/12	1	19.30	11	19.77	19.10	-10	1,037	-0.96%
2020/03/10	1	20.40	45	20.03	20.25	-44	1,055	-4.17%
2020/03/09	1	20.90	0	0.00	20.65	1	1,041	0.10%
2020/02/27	1	21.55	0	0.00	21.45	1	1,119	0.09%
2020/02/20	3	22.30	0	0.00	22.30	3	1,190	0.25%
2020/02/17	2	22.20	0	0.00	22.00	2	1,249	0.16%
2020/02/10	5	21.55	0	0.00	21.55	5	1,347	0.37%
2020/02/06	0	0.00	2	22.15	22.35	-2	1,369	-0.15%
2020/02/04	2	22.30	3	22.30	22.35	-1	1,397	-0.07%
2020/02/03	2	22.80	2	21.70	22.10	0	1,403	0.00%
2020/01/31	3	22.90	0	0.00	23.00	3	1,380	0.22%
2020/01/30	1	23.00	0	0.00	23.00	1	1,381	0.07%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/06	5	24.05	0	0.00	24.10	5	1,468	0.34%
2020/01/03	5	24.10	0	0.00	24.10	5	1,470	0.34%
2020/01/02	5	24.11	0	0.00	24.10	5	1,470	0.34%
2019/12/24	4	24.10	0	0.00	24.10	4	1,562	0.26%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/19	0	0.00	15	24.25	24.15	-15	1,554	-0.96%
2019/12/18	0	0.00	10	24.25	24.30	-10	1,555	-0.64%
2019/12/13	2	24.10	0	0.00	24.10	2	1,582	0.13%
2019/12/12	5	24.10	0	0.00	24.20	5	1,578	0.32%
2019/12/11	10	24.00	0	0.00	24.05	10	1,561	0.64%
2019/12/09	4	23.95	0	0.00	24.00	4	1,478	0.27%
2019/12/06	9	24.24	0	0.00	24.10	9	1,423	0.63%
2019/12/05	0	0.00	2	24.25	24.35	-2	1,385	-0.14%
2019/12/04	1	24.15	2	24.23	24.15	-1	1,403	-0.07%
2019/11/26	30	25.10	4	25.15	25.10	26	1,480	1.76%
2019/11/25	30	24.68	4	24.60	24.80	26	1,440	1.80%
2019/11/21	1	24.10	0	0.00	24.20	1	1,433	0.07%
2019/11/15	2	24.05	2	24.35	24.00	0	1,494	0.00%
2019/11/14	0	0.00	1	23.90	23.90	-1	1,465	-0.07%
2019/11/11	0	0.00	2	24.00	24.00	-2	1,486	-0.13%
2019/11/05	3	24.53	0	0.00	24.65	3	1,440	0.21%
2019/11/01	3	24.15	0	0.00	24.30	3	1,435	0.21%
2019/10/25	1	24.30	0	0.00	24.35	1	1,433	0.07%
2019/10/18	2	24.50	0	0.00	25.45	2	1,345	0.15%
2019/10/03	1	24.00	0	0.00	24.00	1	1,305	0.08%
2019/09/27	2	24.18	0	0.00	24.00	2	1,262	0.16%
2019/09/24	0	0.00	1	25.05	25.05	-1	1,199	-0.08%
2019/09/16	0	0.00	2	24.75	24.80	-2	1,119	-0.18%
2019/09/10	1	24.30	0	0.00	24.45	1	1,101	0.09%
2019/09/06	2	24.55	0	0.00	24.75	2	1,080	0.19%
2019/08/30	2	23.90	1	24.00	23.85	1	1,006	0.10%
2019/08/29	1	24.70	0	0.00	24.95	1	950	0.11%
2019/08/26	2	24.98	0	0.00	24.90	2	868	0.23%
2019/08/19	3	25.02	0	0.00	25.00	3	766	0.39%
2019/08/16	1	24.90	0	0.00	24.75	1	747	0.13%
2019/08/07	1	25.55	0	0.00	25.40	1	663	0.15%
2019/08/01	0	0.00	7	26.95	26.95	-7	636	-1.10%
2019/07/23	2	27.40	0	0.00	27.45	2	637	0.31%
2019/07/12	0	0.00	2	27.75	27.70	-2	676	-0.30%
2019/07/10	0	0.00	2	27.70	27.75	-2	790	-0.25%
2019/07/09	3	27.65	2	27.65	27.60	1	797	0.13%
2019/07/03	0	0.00	4	27.65	27.70	-4	805	-0.50%
2019/06/21	2	27.80	0	0.00	27.70	2	844	0.24%
2019/06/20	0	0.00	1	27.55	27.60	-1	843	-0.12%
2019/06/18	2	27.25	0	0.00	27.40	2	855	0.23%
2019/06/10	0	0.00	4	27.51	27.60	-4	1,029	-0.39%
2019/06/06	0	0.00	2	27.65	27.55	-2	1,055	-0.19%
2019/06/03	0	0.00	1	27.90	27.80	-1	1,103	-0.09%
2019/05/31	1	28.00	0	0.00	28.05	1	1,115	0.09%
2019/05/30	2	28.25	0	0.00	28.05	2	1,112	0.18%
2019/05/24	2	27.45	0	0.00	27.65	2	1,091	0.18%
2019/05/23	6	27.65	0	0.00	27.65	6	1,092	0.55%
2019/05/17	1	27.20	0	0.00	26.95	1	1,090	0.09%
2019/05/14	1	27.00	0	0.00	27.40	1	1,073	0.09%
2019/05/13	1	27.55	0	0.00	27.40	1	1,057	0.09%
2019/05/10	1	28.10	0	0.00	27.85	1	1,053	0.09%
2019/05/09	2	28.55	0	0.00	28.25	2	1,040	0.19%
2019/05/06	1	28.30	0	0.00	28.30	1	1,018	0.10%
2019/05/02	0	0.00	1	28.55	28.55	-1	987	-0.10%
2019/04/30	1	28.30	0	0.00	28.45	1	983	0.10%
2019/04/25	0	0.00	5	28.75	28.75	-5	967	-0.52%
2019/04/24	3	29.07	0	0.00	28.85	3	962	0.31%
2019/04/23	0	0.00	1	28.90	29.15	-1	949	-0.11%
2019/04/18	7	29.47	4	29.50	29.10	3	904	0.33%
2019/04/01	1	27.80	0	0.00	27.80	1	698	0.14%
2019/03/29	0	0.00	3	27.50	27.50	-3	687	-0.44%
2019/03/25	10	27.25	0	0.00	27.25	10	655	1.52%
2019/03/20	4	27.20	0	0.00	27.30	4	630	0.63%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	3	27.25	0	0.00	27.25	3	610	0.49%
2019/02/22	1	28.10	0	0.00	28.10	1	421	0.24%
2019/02/18	3	27.75	0	0.00	27.85	3	416	0.72%
2019/01/17	0	0.00	1	28.20	28.25	-1	416	-0.24%
2019/01/09	2	27.50	4	27.70	27.85	-2	448	-0.45%
2019/01/07	0	0.00	2	27.50	27.70	-2	483	-0.41%
2018/12/21	2	26.85	0	0.00	26.80	2	674	0.30%
2018/12/06	0	0.00	5	27.25	27.35	-5	845	-0.59%
2018/12/05	1	27.60	0	0.00	27.45	1	850	0.12%
2018/11/30	0	0.00	5	27.40	27.40	-5	859	-0.58%
2018/11/28	5	27.00	0	0.00	27.15	5	841	0.59%
2018/11/23	1	27.20	0	0.00	27.00	1	825	0.12%
2018/11/20	2	27.80	0	0.00	27.80	2	818	0.24%
2018/11/16	0	0.00	2	28.35	28.35	-2	811	-0.25%
2018/11/15	1	28.00	5	28.05	28.00	-4	811	-0.49%
2018/11/13	1	28.35	0	0.00	28.70	1	810	0.12%
2018/11/08	5	29.25	0	0.00	29.25	5	815	0.61%
2018/11/06	5	29.15	2	29.15	29.30	3	820	0.37%
2018/11/01	2	28.60	0	0.00	28.60	2	815	0.25%
2018/10/24	0	0.00	4	28.80	28.90	-4	829	-0.48%
2018/10/19	0	0.00	4	30.00	30.00	-4	807	-0.50%
2018/10/17	0	0.00	2	30.55	30.35	-2	800	-0.25%
2018/10/16	2	30.55	0	0.00	30.60	2	793	0.25%
2018/10/11	0	0.00	4	30.70	30.95	-4	755	-0.53%
2018/10/04	4	33.63	0	0.00	33.60	4	705	0.57%
2018/10/02	0	0.00	1	34.60	34.60	-1	669	-0.15%
2018/10/01	2	34.90	3	34.82	34.75	-1	668	-0.15%
2018/09/28	0	0.00	2	34.40	33.90	-2	645	-0.31%
2018/09/27	2	34.53	1	34.30	34.45	1	626	0.16%
2018/09/26	1	34.25	0	0.00	34.30	1	617	0.16%
2018/09/25	1	33.85	1	34.10	34.40	0	600	0.00%
2018/09/20	0	0.00	50	31.93	31.90	-50	536	-9.32%
2018/09/18	0	0.00	3	31.80	32.00	-3	534	-0.56%
2018/09/10	10	30.30	0	0.00	30.40	10	519	1.92%
2018/09/06	40	30.84	2	30.85	31.00	38	518	7.34%
2018/08/30	2	31.80	40	31.80	31.90	-38	512	-7.42%
2018/08/29	2	31.85	0	0.00	31.65	2	507	0.39%
2018/08/28	8	31.60	0	0.00	31.80	8	511	1.56%
2018/08/24	2	31.25	0	0.00	31.30	2	523	0.38%
2018/08/20	10	30.90	0	0.00	30.55	10	552	1.81%
2018/08/17	20	31.35	0	0.00	31.05	20	549	3.64%
2018/08/16	10	31.20	0	0.00	31.25	10	554	1.80%
2018/07/03	0	0.00	2	32.00	31.55	-2	802	-0.25%
2018/06/29	2	32.80	0	0.00	32.80	2	795	0.25%
2018/06/08	0	0.00	3	31.85	31.85	-3	918	-0.33%
2018/05/31	3	30.60	0	0.00	31.50	3	922	0.33%
2018/05/25	2	31.30	0	0.00	31.35	2	925	0.22%
2018/05/14	0	0.00	1	32.90	31.90	-1	995	-0.10%
2018/05/11	0	0.00	6	31.63	32.00	-6	988	-0.61%
2018/05/10	1	29.95	0	0.00	30.20	1	939	0.11%
2018/04/17	1	30.00	0	0.00	29.85	1	1,123	0.09%
2018/03/29	0	0.00	1	29.70	29.75	-1	1,375	-0.07%
2018/03/20	3	31.00	0	0.00	31.00	3	1,393	0.22%
2018/03/13	3	31.75	0	0.00	32.00	3	1,431	0.21%
2018/03/06	1	31.85	0	0.00	31.80	1	1,555	0.06%
2018/03/05	0	0.00	5	31.90	31.90	-5	1,594	-0.31%
2018/03/01	0	0.00	3	32.95	33.10	-3	1,757	-0.17%
2018/02/26	1	32.70	0	0.00	32.70	1	1,762	0.06%
2018/02/23	2	32.75	0	0.00	32.80	2	1,777	0.11%
2018/02/08	1	32.70	0	0.00	32.90	1	1,767	0.06%
2018/02/07	0	0.00	5	32.70	32.65	-5	1,787	-0.28%
2018/01/31	7	35.50	6	35.70	35.85	1	1,828	0.05%
2018/01/30	3	34.65	0	0.00	34.80	3	1,811	0.17%
2018/01/24	2	35.40	0	0.00	35.45	2	1,754	0.11%
2018/01/23	1	35.85	0	0.00	35.80	1	1,735	0.06%
2018/01/22	0	0.00	5	36.55	36.60	-5	1,712	-0.29%
2018/01/18	0	0.00	2	37.10	37.20	-2	1,699	-0.12%
2018/01/11	0	0.00	1	36.95	37.00	-1	1,668	-0.06%
2018/01/04	1	37.95	0	0.00	37.55	1	1,597	0.06%