全新 (2455)-元大-大灣券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,234張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	152.00	151.50	-0.1	4,598	0.00%
2024/04/16	0.1	153.50	1	154.50	152.00	-0.9	4,585	-0.02%
2024/04/12	1	162.50	1	161.00	161.00	0	4,628	0.00%
2024/04/11	1	164.50	1.3	163.42	163.50	-0.3	4,701	-0.01%
2024/04/10	1	165.00	1.2	165.50	165.00	-0.2	5,043	0.00%
2024/03/28	2	172.00	0	0.00	168.00	2	5,280	0.04%
2024/03/27	2	174.50	1.1	174.45	174.50	0.9	5,242	0.02%
2024/03/25	0.2	181.76	0.1	180.00	178.00	0.1	5,256	0.00%
2024/03/22	0.5	183.16	1	178.50	184.00	-0.5	5,234	-0.01%
2024/03/20	6	172.17	6.2	172.02	172.00	-0.2	5,133	0.00%
2024/03/18	1	174.00	0	173.50	175.50	1	5,140	0.02%
2024/03/15	1	172.00	0	173.00	173.00	1	5,132	0.02%
2024/03/13	0	177.00	2	176.25	175.00	-2	5,112	-0.04%
2024/03/12	1	177.50	0	173.50	178.00	1	5,064	0.02%
2024/03/11	0	0.00	0.1	169.50	171.50	-0.1	5,037	0.00%
2024/03/08	1	167.50	1	169.50	170.50	0	5,015	0.00%
2024/03/07	1	186.00	2	185.75	184.00	-1	4,882	-0.02%
2024/03/06	1	183.97	0	0.00	180.50	1	4,769	0.02%
2024/03/05	8	185.87	8	187.00	188.50	0	4,763	0.00%
2024/03/04	7	180.26	7	179.36	181.00	0	4,575	0.00%
2024/03/01	4	169.88	5.1	174.34	176.00	-1.1	4,466	-0.02%
2024/02/29	0	0.00	0.2	162.00	163.50	-0.2	4,404	0.00%
2024/02/27	0	0.00	1	162.00	164.00	-1	4,654	-0.02%
2024/02/26	5	163.50	6	165.58	167.50	-1	4,830	-0.02%
2024/02/23	0	165.00	0	0.00	167.50	0	4,744	0.00%
2024/02/22	1.2	166.58	0	0.00	165.50	1.2	4,707	0.03%
2024/02/21	0	0.00	3	165.33	166.00	-3	4,584	-0.07%
2024/02/20	0	158.47	2	157.75	159.00	-2	4,401	-0.04%
2024/02/19	0	0.00	1	151.50	156.50	-1	4,299	-0.02%
2024/02/16	1	145.00	1	146.50	146.50	0	4,133	0.00%
2024/02/15	0	0.00	1	141.00	147.00	-1	4,079	-0.02%
2024/02/02	0	133.00	0	0.00	133.50	0	3,931	0.00%
2024/01/31	1	135.50	3	136.17	135.00	-2	3,968	-0.05%
2024/01/30	1	134.50	2	134.50	134.00	-1	4,080	-0.02%
2024/01/29	0	0.00	1.3	129.73	131.50	-1.3	4,041	-0.03%
2024/01/26	0	0.00	0.2	124.00	126.50	-0.2	4,003	0.00%
2024/01/25	1.1	124.18	0	0.00	124.00	1.1	4,007	0.03%
2024/01/24	3.1	126.72	0	0.00	125.50	3.1	4,067	0.08%
2024/01/19	1	124.00	0	0.00	123.50	1	4,178	0.02%
2024/01/17	0	125.00	0	0.00	124.00	0	4,174	0.00%
2024/01/16	0	0.00	0.1	127.00	124.50	-0.1	4,135	0.00%
2024/01/12	1.1	126.76	1	126.50	126.50	0.1	4,063	0.00%
2024/01/11	0.2	128.00	0	0.00	129.50	0.2	4,038	0.01%
2024/01/05	0	0.00	1	133.50	132.00	-1	4,041	-0.02%
2024/01/04	18.1	134.36	17	133.68	132.50	1.1	3,956	0.03%
2024/01/03	7	143.36	16.1	142.59	141.50	-9	3,615	-0.25%
2023/12/29	0	0.00	7	160.50	160.50	-7	3,633	-0.19%
2023/12/28	1	162.00	0	0.00	160.00	1	3,687	0.03%
2023/12/27	0.1	163.50	3	163.33	163.50	-2.9	3,651	-0.08%
2023/12/26	0	0.00	1	162.00	162.00	-1	3,633	-0.03%
2023/12/25	4	161.25	2	160.50	159.00	2	3,592	0.06%
2023/12/22	0.1	156.00	0	156.00	156.00	0	3,551	0.00%
2023/12/21	0.1	158.79	1	159.00	153.50	-0.9	3,549	-0.02%
2023/12/20	1	160.50	0	0.00	160.00	1	3,525	0.03%
2023/12/18	3	155.33	0	0.00	155.00	3	3,504	0.09%
2023/12/15	1	159.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	10	160.55	3	159.67	159.00	7	3,608	0.20%
2023/12/13	0	0.00	1	163.50	164.00	-1	3,610	-0.03%
2023/12/11	11	164.86	3	164.00	164.50	8	3,677	0.22%
2023/12/08	0	0.00	0	165.50	164.50	0	3,706	0.00%
2023/12/07	3	167.00	3	164.00	164.00	0	3,750	0.00%
2023/12/06	18	168.72	15	167.57	167.00	3	3,831	0.08%
2023/12/05	2	165.25	0	0.00	167.00	2	3,825	0.05%
2023/12/04	1	172.00	0	171.50	169.50	1	3,860	0.03%
2023/12/01	0	0.00	0	168.50	170.00	0	3,929	0.00%
2023/11/30	1	172.00	1	171.02	171.50	0	3,994	0.00%
2023/11/28	3	167.00	2	167.75	169.00	1	4,114	0.02%
2023/11/27	0.1	164.49	0.1	167.33	164.00	0	4,308	0.00%
2023/11/24	3.1	179.53	3.2	177.16	176.00	-0.1	4,453	0.00%
2023/11/22	0.2	156.50	0	0.00	156.00	0.2	4,047	0.00%
2023/11/21	0	155.50	1	156.00	155.50	-1	4,100	-0.02%
2023/11/17	0	0.00	3.4	153.60	153.00	-3.4	4,080	-0.08%
2023/11/15	1	156.50	0.4	155.00	154.50	0.6	4,102	0.01%
2023/11/13	10	154.75	11	155.09	155.00	-1	4,093	-0.02%
2023/11/10	10.1	153.51	11	153.91	155.50	-0.9	4,087	-0.02%
2023/11/09	5.1	154.56	10	156.55	156.50	-4.9	4,112	-0.12%
2023/11/08	12.5	155.26	6	156.50	156.00	6.5	4,101	0.16%
2023/11/07	1	157.50	3	157.17	157.50	-2	4,078	-0.05%
2023/11/06	3.1	149.71	2	149.50	150.00	1.1	3,926	0.03%
2023/11/02	4	142.75	0	145.00	142.00	4	3,970	0.10%
2023/11/01	4	145.63	4	144.13	142.50	0	3,985	0.00%
2023/10/31	1	153.50	2	148.50	147.00	-1	4,093	-0.02%
2023/10/30	0	0.00	0	145.00	143.50	0	4,062	0.00%
2023/10/27	1	140.50	1	139.07	139.50	0	4,130	0.00%
2023/10/24	0	0.00	0	143.00	144.50	0	4,577	0.00%
2023/10/23	0	0.00	0.1	142.00	142.00	-0.1	4,622	0.00%
2023/10/19	1	144.50	2	145.50	145.50	-1	5,073	-0.02%
2023/10/18	2	149.75	0	0.00	147.50	2	5,182	0.04%
2023/10/17	2	157.50	1	152.00	152.00	1	5,180	0.02%
2023/10/16	0	0.00	3	159.33	159.00	-3	5,236	-0.06%
2023/10/13	1	153.50	1	155.00	155.00	0	5,328	0.00%
2023/10/12	2	155.25	0	0.00	155.00	2	5,373	0.04%
2023/10/06	1.1	154.24	1	157.00	154.00	0.1	5,560	0.00%
2023/10/05	6	153.83	7	156.64	158.00	-1	5,573	-0.02%
2023/10/04	1	154.00	2.1	153.93	155.50	-1.1	5,506	-0.02%
2023/10/03	0	149.78	0	0.00	150.00	0	5,461	0.00%
2023/10/02	0	150.04	0	0.00	150.00	0	5,539	0.00%
2023/09/28	0	0.00	2	148.00	148.00	-2	5,585	-0.04%
2023/09/27	2	144.50	1	143.00	143.50	1	5,640	0.02%
2023/09/26	1	146.00	0.2	146.50	145.00	0.8	5,677	0.01%
2023/09/22	2	144.77	1	146.00	147.50	1	5,746	0.02%
2023/09/20	5	150.50	4	149.00	148.00	1	5,728	0.02%
2023/09/18	1	151.53	0	0.00	154.50	1	5,654	0.02%
2023/09/15	5	150.00	6	149.58	150.00	-1	5,627	-0.02%
2023/09/14	1	146.00	6.1	150.42	149.50	-5.1	5,577	-0.09%
2023/09/13	5.1	145.53	3	145.00	145.00	2.1	5,586	0.04%
2023/09/12	1	148.00	1	149.00	147.50	0	5,660	0.00%
2023/09/11	1	158.00	1	155.00	145.50	0	5,723	0.00%
2023/09/08	5	150.20	1	152.50	150.50	4	5,647	0.07%
2023/09/07	8	150.38	7	152.93	154.00	1	5,683	0.02%
2023/09/06	11	147.91	15.2	150.56	151.50	-4.2	5,660	-0.07%
2023/09/05	6.1	149.41	3	150.50	151.50	3.1	5,654	0.05%
2023/09/04	7.1	144.45	8	149.63	151.00	-0.9	5,644	-0.02%
2023/09/01	2.1	146.19	7	145.36	146.50	-4.9	5,626	-0.09%
2023/08/31	10.1	145.67	4	144.63	146.00	6.1	5,646	0.11%
2023/08/30	2.1	144.35	5	143.90	147.00	-2.9	5,504	-0.05%
2023/08/29	6	130.50	4	132.88	134.00	2	5,393	0.04%
2023/08/28	1	123.50	0	127.50	126.00	1	5,426	0.02%
2023/08/25	1	126.50	1	127.50	126.50	0	5,554	0.00%
2023/08/24	0	0.00	2	129.00	127.00	-2	5,540	-0.04%
2023/08/23	0	126.50	0	0.00	126.00	0	5,623	0.00%
2023/08/22	2	127.25	4	128.00	126.50	-2	5,705	-0.04%
2023/08/21	1	127.50	0	0.00	125.00	1	5,698	0.02%
2023/08/18	1	127.50	1	128.50	126.00	0	5,694	0.00%
2023/08/15	0	0.00	0	123.00	121.50	0	5,686	0.00%
2023/08/14	1	126.00	2	123.50	123.00	-1	5,663	-0.02%
2023/08/11	3	128.17	2	127.50	130.50	1	5,646	0.02%
2023/08/10	0	0.00	1	130.00	130.50	-1	5,611	-0.02%
2023/08/09	0	0.00	6	133.57	132.50	-6	5,629	-0.11%
2023/08/08	4	129.13	5	129.00	128.50	-1	5,557	-0.02%
2023/08/07	13	127.69	5	128.00	128.00	8	5,543	0.14%
2023/08/04	2	131.00	4	131.00	131.50	-2	5,513	-0.04%
2023/08/02	7	124.71	8	125.69	124.50	-1	5,356	-0.02%
2023/08/01	10	125.30	8	126.56	126.50	2	5,307	0.04%
2023/07/31	8	133.00	7	135.57	132.50	1	5,218	0.02%
2023/07/28	1	122.50	7	126.71	128.50	-6	4,949	-0.12%
2023/07/27	1	116.50	0	0.00	117.00	1	4,814	0.02%
2023/07/26	3.1	118.86	2	117.50	116.50	1.1	4,891	0.02%
2023/07/25	10	121.50	5	122.80	119.00	5	4,949	0.10%
2023/07/24	2	130.75	0	0.00	126.50	2	4,839	0.04%
2023/07/21	1	120.00	2	118.25	123.50	-1	4,566	-0.02%
2023/07/20	1	119.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	1	121.50	3	118.67	117.50	-2	4,523	-0.04%
2023/07/18	2	117.00	0	115.50	120.50	2	4,571	0.04%
2023/07/17	1	114.00	6	113.50	112.50	-5	4,579	-0.11%
2023/07/14	2	114.25	0.1	116.00	115.50	1.9	4,635	0.04%
2023/07/13	3	118.50	4	120.75	115.50	-1	4,575	-0.02%
2023/07/11	0	0.00	0.1	123.50	125.00	-0.1	4,482	0.00%
2023/07/10	9	119.89	9	118.00	117.50	0	4,466	0.00%
2023/07/07	2	119.75	2	116.50	117.00	0	4,499	0.00%
2023/07/06	0	0.00	1	120.95	120.00	-1	4,546	-0.02%
2023/07/05	1	116.00	1.1	114.61	116.00	-0.1	4,632	0.00%
2023/07/03	1	117.50	0.1	117.00	119.00	0.9	4,597	0.02%
2023/06/30	0	0.00	1	118.00	116.50	-1	4,588	-0.02%
2023/06/29	0	0.00	0.1	119.00	123.50	-0.1	4,589	0.00%
2023/06/28	1	121.00	0	0.00	118.50	1	4,906	0.02%
2023/06/27	0	121.00	1	119.50	118.50	-1	5,018	-0.02%
2023/06/19	1.1	123.85	1	127.50	127.00	0.1	5,140	0.00%
2023/06/16	0	0.00	0.3	123.76	123.00	-0.3	5,157	-0.01%
2023/06/15	1	127.00	3	126.00	126.00	-2	5,209	-0.04%
2023/06/14	2.3	122.07	0	0.00	122.00	2.3	5,317	0.04%
2023/06/13	3	123.33	3	123.83	124.00	0	5,297	0.00%
2023/06/12	2.1	122.00	4	120.63	122.00	-2	5,241	-0.04%
2023/06/09	5	119.47	5	121.00	121.00	0	5,197	0.00%
2023/06/08	1	115.50	2	117.75	116.00	-1	5,118	-0.02%
2023/06/07	0	0.00	1.1	116.15	119.00	-1.1	5,052	-0.02%
2023/06/06	5	111.90	1.2	113.51	114.50	3.8	4,919	0.08%
2023/06/05	0	0.00	1.1	114.52	115.50	-1.1	4,827	-0.02%
2023/06/02	3	112.17	9	114.67	113.00	-6	4,773	-0.13%
2023/06/01	2	108.25	0.1	105.00	108.00	1.9	4,602	0.04%
2023/05/31	4	104.73	3	105.17	104.50	1	4,483	0.02%
2023/05/30	2	98.11	3	98.27	98.20	-1	4,340	-0.02%
2023/05/29	5	102.80	6.1	102.86	100.00	-1.1	4,322	-0.03%
2023/05/26	1	101.50	0.1	97.50	100.00	1	4,236	0.02%
2023/05/25	0.1	96.20	1.1	95.49	95.40	-1	4,159	-0.02%
2023/05/24	1	96.30	0	0.00	95.80	1	4,174	0.02%
2023/05/23	0.1	96.50	1	95.10	95.90	-0.9	4,205	-0.02%
2023/05/22	2	96.55	0	96.35	96.80	2	4,254	0.05%
2023/05/19	0.1	94.72	1	95.30	94.50	-1	4,349	-0.02%
2023/05/18	0	94.60	2	95.50	96.10	-2	4,403	-0.04%
2023/05/17	1	94.90	1.4	93.70	94.60	-0.4	4,431	-0.01%
2023/05/16	1	94.49	0	0.00	94.20	1	4,439	0.02%
2023/05/15	1	94.12	5	93.64	93.40	-4	4,468	-0.09%
2023/05/12	2	96.52	2	97.00	97.70	0	4,478	0.00%
2023/05/11	0	95.20	1	95.10	95.60	-1	4,489	-0.02%
2023/05/10	7	96.67	1	96.90	96.40	6	4,527	0.13%
2023/05/09	0	0.00	2	97.60	98.20	-2	4,539	-0.04%
2023/05/08	0	99.00	0	0.00	98.80	0	4,567	0.00%
2023/05/05	1	98.40	1	96.90	98.80	0	4,625	0.00%
2023/05/04	1	95.60	1	96.10	97.00	0	4,636	0.00%
2023/05/03	0	93.50	0	0.00	94.10	0	4,709	0.00%
2023/05/02	2	98.70	2	97.50	96.30	0	4,761	0.00%
2023/04/28	1	89.30	1	94.90	96.50	0	4,786	0.00%
2023/04/27	1	87.00	0	0.00	88.20	1	4,705	0.02%
2023/04/25	1.1	95.16	4	93.48	89.70	-2.9	4,719	-0.06%
2023/04/24	1	95.20	0	0.00	94.80	1	4,705	0.02%
2023/04/21	6	100.15	6	99.83	97.10	0	4,736	0.00%
2023/04/20	1.4	99.89	2.1	98.34	100.00	-0.7	4,759	-0.01%
2023/04/19	1	96.50	8.1	98.38	99.10	-7.1	4,809	-0.15%
2023/04/18	0	0.00	15	96.00	95.30	-15	4,765	-0.31%
2023/04/17	2	95.50	0	0.00	95.60	2	4,800	0.04%
2023/04/14	2	93.30	2	93.20	94.40	0	4,792	0.00%
2023/04/13	21	95.32	0	0.00	94.70	21	4,716	0.45%
2023/04/12	17	97.80	3	98.23	98.00	14	4,676	0.30%
2023/04/11	6.1	100.84	7	100.36	100.00	-1	4,643	-0.02%
2023/04/10	2	100.99	4.1	99.88	99.90	-2	4,568	-0.04%
2023/04/07	0.1	95.48	0	0.00	94.50	0.1	4,466	0.00%
2023/04/06	0	0.00	0.1	94.25	94.50	-0.1	4,418	0.00%
2023/03/31	1	91.20	0.1	92.10	92.30	0.9	4,399	0.02%
2023/03/30	2.3	91.34	2	91.30	90.40	0.3	4,383	0.01%
2023/03/29	9	94.96	7	96.27	91.30	2	4,350	0.05%
2023/03/28	2	92.90	4	92.98	93.10	-2	4,040	-0.05%
2023/03/27	1	91.70	2	91.45	90.90	-1	3,953	-0.03%
2023/03/24	1	90.10	1	90.80	90.10	0	3,941	0.00%
2023/03/23	5	89.52	0	0.00	89.60	5	3,888	0.13%
2023/03/22	5	89.32	4	89.80	89.80	1	3,851	0.03%
2023/03/21	7	88.97	7	90.21	90.20	0	3,808	0.00%
2023/03/20	7	90.74	7	91.03	91.90	0	3,736	0.00%
2023/03/17	3	87.00	5.1	87.27	90.50	-2.1	3,579	-0.06%
2023/03/15	3	85.20	1	84.59	83.80	2	3,378	0.06%
2023/03/13	0	0.00	3	80.87	81.90	-3	3,419	-0.09%
2023/03/10	0	82.60	0	0.00	81.50	0	3,436	0.00%
2023/03/09	1	83.90	0	0.00	83.70	1	3,486	0.03%
2023/03/08	0	83.60	2	84.30	85.50	-2	3,514	-0.06%
2023/03/07	4	83.88	0	0.00	83.50	4	3,551	0.11%
2023/03/06	0	0.00	1	84.60	85.40	-1	3,562	-0.03%
2023/03/03	0	0.00	1	83.30	83.60	-1	3,768	-0.03%
2023/03/01	1	82.80	1	82.60	82.70	0	4,089	0.00%
2023/02/23	1	85.00	1	86.20	86.30	0	4,064	0.00%
2023/02/22	1	85.40	0	0.00	84.60	1	4,100	0.02%
2023/02/21	0	0.00	3	86.70	87.50	-3	4,199	-0.07%
2023/02/20	4	88.08	3	87.13	87.20	1	4,190	0.02%
2023/02/17	1	88.70	1	88.90	88.80	0	4,141	0.00%
2023/02/16	1	86.90	4	86.63	86.90	-3	4,046	-0.07%
2023/02/15	1	85.00	2	85.65	85.30	-1	4,063	-0.02%
2023/02/14	2	84.45	0	0.00	84.00	2	4,052	0.05%
2023/02/13	6	84.75	0	0.00	84.40	6	4,071	0.15%
2023/02/10	0	0.00	1	83.20	83.00	-1	4,073	-0.02%
2023/02/09	1	83.00	0	0.00	82.90	1	4,038	0.02%
2023/02/08	0	0.00	2	84.20	84.80	-2	4,039	-0.05%
2023/02/06	0	0.00	1	85.10	84.80	-1	3,960	-0.03%
2023/02/03	3	84.77	0	0.00	84.30	3	3,922	0.08%
2023/02/02	0	0.00	1	87.70	87.90	-1	3,886	-0.03%
2023/02/01	3	86.40	2	86.65	85.90	1	3,892	0.03%
2023/01/31	2	87.70	3	86.87	88.60	-1	3,798	-0.03%
2023/01/30	1	87.50	4	85.48	87.50	-3	3,704	-0.08%
2023/01/16	1	79.00	0	0.00	79.00	1	3,571	0.03%
2023/01/13	1	77.20	1	77.30	77.60	0	3,540	0.00%
2023/01/11	1	80.80	0	0.00	80.20	1	3,456	0.03%
2023/01/10	4	79.95	5	80.00	81.40	-1	3,384	-0.03%
2023/01/09	2	79.00	3	79.90	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	2	73.35	74.40	-2	3,036	-0.07%
2023/01/05	1	71.40	0	0.00	72.20	1	2,976	0.03%
2022/12/29	1	69.30	0	0.00	69.20	1	2,892	0.03%
2022/12/27	1	69.60	4	68.53	69.70	-3	2,880	-0.10%
2022/12/16	2	68.85	0	68.70	68.10	2	2,915	0.07%
2022/12/15	1	70.90	1	72.50	70.70	0	2,874	0.00%
2022/12/14	0	0.00	1	72.20	72.80	-1	2,860	-0.03%
2022/12/13	1	72.60	1	71.10	70.80	0	2,867	0.00%
2022/12/07	1	74.60	0	0.00	72.20	1	2,855	0.04%
2022/12/06	1	77.40	1	74.80	75.00	0	2,834	0.00%
2022/12/05	0	0.00	3	77.73	77.80	-3	2,810	-0.11%
2022/12/01	4	79.88	5	79.58	79.30	-1	2,737	-0.04%
2022/11/30	1	77.00	4	77.98	78.50	-3	2,688	-0.11%
2022/11/29	5	77.22	5	76.94	77.40	0	2,688	0.00%
2022/11/28	5	79.10	0	0.00	79.40	5	2,640	0.19%
2022/11/25	6	81.25	5	80.48	80.60	1	2,637	0.04%
2022/11/24	10	77.61	8	78.28	80.70	2	2,504	0.08%
2022/11/23	1	70.50	5	72.92	73.40	-4	2,254	-0.18%
2022/11/22	2	68.80	2	69.35	69.20	0	2,165	0.00%
2022/11/21	0	0.00	0.1	70.25	68.50	-0.1	2,166	0.00%
2022/11/18	2	71.60	0	0.00	70.50	2	2,185	0.09%
2022/11/17	2	69.65	4	71.05	72.70	-2	2,136	-0.09%
2022/11/16	0.1	68.00	0	0.00	68.10	0.1	2,019	0.00%
2022/11/15	0	0.00	2	67.60	68.10	-2	1,998	-0.10%
2022/11/14	1	67.70	1	67.70	68.00	0	1,981	0.00%
2022/11/11	1	67.40	2.5	68.05	67.80	-1.5	1,969	-0.08%
2022/11/10	1.5	65.47	0	0.00	66.50	1.5	1,886	0.08%
2022/11/09	0	0.00	2	64.40	64.50	-2	1,857	-0.11%
2022/11/08	2	63.00	3	64.50	62.20	-1	1,827	-0.05%
2022/11/07	3	61.70	2	62.05	62.10	1	1,794	0.06%
2022/11/04	0	0.00	1	59.70	60.90	-1	1,780	-0.06%
2022/11/01	0	0.00	1	57.40	57.40	-1	1,745	-0.06%
2022/10/31	0	0.00	4	56.75	57.80	-4	1,751	-0.23%
2022/10/28	2	54.20	0	0.00	53.40	2	1,739	0.11%
2022/10/25	1	57.30	0	0.00	55.70	1	1,710	0.06%
2022/10/24	0	0.00	1	58.90	58.40	-1	1,739	-0.06%
2022/10/21	0	0.00	1	57.60	57.60	-1	1,766	-0.06%
2022/10/19	1	58.60	0	0.00	58.20	1	1,872	0.05%
2022/10/17	0	0.00	0.1	59.00	59.00	-0.1	1,857	-0.01%
2022/10/14	0	0.00	3	57.43	57.90	-3	1,851	-0.16%
2022/10/12	0	0.00	1	56.30	56.50	-1	1,833	-0.05%
2022/10/06	0	0.00	1	57.90	59.00	-1	1,827	-0.05%
2022/10/05	2	58.60	0	0.00	58.40	2	1,820	0.11%
2022/10/04	0	0.00	1	56.90	56.70	-1	1,769	-0.06%
2022/10/03	1	55.70	0	0.00	55.50	1	1,765	0.06%
2022/09/28	1	53.80	0	0.00	53.30	1	1,812	0.06%
2022/09/26	0	0.00	1	60.00	57.10	-1	1,772	-0.06%
2022/09/23	1	60.00	0	0.00	60.00	1	1,794	0.06%
2022/09/21	0	0.00	1	64.10	63.10	-1	1,812	-0.06%
2022/09/16	0	67.20	2	67.15	66.50	-2	1,869	-0.11%
2022/09/15	3	68.40	0	0.00	68.00	3	1,918	0.16%
2022/09/14	1	67.50	0	0.00	67.60	1	1,954	0.05%
2022/09/13	0	69.10	0	0.00	68.60	0	1,969	0.00%
2022/09/12	0	69.80	3	69.80	68.60	-3	2,021	-0.15%
2022/09/07	2	66.85	2	66.45	67.00	0	2,046	0.00%
2022/09/06	0	0.00	1	66.90	66.80	-1	2,049	-0.05%
2022/09/05	2	67.75	1	68.00	67.50	1	2,045	0.05%
2022/09/01	4	72.80	1	73.30	72.10	3	2,011	0.15%
2022/08/31	1	76.30	0	0.00	76.20	1	1,961	0.05%
2022/08/23	1	71.80	1	71.80	71.90	0	2,133	0.00%
2022/08/19	0	0.00	1	72.40	72.90	-1	2,264	-0.04%
2022/08/18	1	70.10	0	0.00	71.80	1	2,270	0.04%
2022/08/17	1	71.00	2	71.00	71.80	-1	2,275	-0.04%
2022/08/16	2	71.20	0	0.00	71.30	2	2,298	0.09%
2022/08/15	1	70.60	2	70.00	71.50	-1	2,292	-0.04%
2022/08/12	2	69.50	0	0.00	69.70	2	2,291	0.09%
2022/08/10	0.1	67.70	0	0.00	66.90	0.1	2,370	0.00%
2022/08/08	0.1	68.20	0	0.00	67.90	0.1	2,437	0.00%
2022/08/04	1	66.10	1	66.20	66.20	0	2,508	0.00%
2022/08/01	1	70.90	1	71.80	71.00	0	2,490	0.00%
2022/07/27	2	69.25	1	69.30	69.80	1	2,512	0.04%
2022/07/22	1	75.60	0	0.00	75.10	1	2,792	0.04%
2022/07/21	0	0.00	1	75.80	76.40	-1	2,868	-0.03%
2022/07/20	0	0.00	1	74.40	74.20	-1	2,879	-0.03%
2022/07/07	1	67.60	5	68.76	68.60	-4	3,060	-0.13%
2022/07/05	1	66.50	1	67.60	68.30	0	3,129	0.00%
2022/07/04	4	67.20	0	69.00	67.10	4	3,235	0.12%
2022/07/01	1	67.10	0	0.00	67.10	1	3,274	0.03%
2022/06/29	1	75.30	0	0.00	75.20	1	3,193	0.03%
2022/06/28	1	75.50	1	78.10	75.50	0	3,203	0.00%
2022/06/27	1	78.90	0	0.00	79.90	1	3,189	0.03%
2022/06/22	1	83.50	0	0.00	81.60	1	3,127	0.03%
2022/06/20	1	86.00	1	87.00	83.50	0	3,079	0.00%
2022/06/16	1	95.00	0	0.00	90.60	1	3,011	0.03%
2022/06/13	1	93.70	0	0.00	92.60	1	3,035	0.03%
2022/06/09	1	97.60	0	0.00	97.50	1	3,054	0.03%
2022/06/08	2	98.20	2	97.30	96.90	0	3,085	0.00%
2022/06/07	4	96.60	4	98.30	98.40	0	3,118	0.00%
2022/06/06	4	97.58	4	98.50	98.20	0	3,115	0.00%
2022/06/02	1	97.90	0.3	97.70	98.00	0.7	3,070	0.02%
2022/06/01	1	99.00	2	98.50	97.70	-1	3,071	-0.03%
2022/05/31	3	95.30	12	96.71	97.10	-9	3,024	-0.30%
2022/05/30	0.3	95.96	36	93.91	95.30	-35.7	2,893	-1.23%
2022/05/27	0	0.00	1	88.50	90.00	-1	2,802	-0.04%
2022/05/26	1	88.30	0	0.00	86.90	1	2,780	0.04%
2022/05/25	10	88.10	0	0.00	88.00	10	2,774	0.36%
2022/05/19	2	89.60	0	0.00	89.60	2	2,767	0.07%
2022/05/18	0	0.00	1	94.20	92.00	-1	2,746	-0.04%
2022/05/17	0	0.00	16	91.75	92.70	-16	2,701	-0.59%
2022/05/16	0	0.00	1	89.80	89.70	-1	2,711	-0.04%
2022/05/12	4	91.03	0	0.00	89.80	4	2,824	0.14%
2022/05/09	0	0.00	1	87.50	87.20	-1	2,825	-0.04%
2022/05/06	15	89.50	0	0.00	90.50	15	2,837	0.53%
2022/05/03	31	88.15	10	88.76	89.10	21	2,749	0.76%
2022/04/29	2	86.70	11	88.00	86.80	-9	2,698	-0.33%
2022/04/28	5	84.74	1	84.30	83.40	4	2,581	0.15%
2022/04/27	7	89.43	1	89.00	88.60	6	2,381	0.25%
2022/04/26	1	95.00	1	93.80	93.10	0	2,319	0.00%
2022/04/25	5	94.14	0	94.10	93.60	5	2,307	0.22%
2022/04/22	1	94.30	0	0.00	96.80	1	2,295	0.04%
2022/04/21	0	97.90	0	0.00	96.00	0	2,266	0.00%
2022/04/18	0	0.00	0.1	91.30	91.20	-0.1	2,348	0.00%
2022/04/07	1	103.50	0	0.00	101.50	1	2,220	0.05%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/23	0	0.00	0	119.50	120.00	0	2,331	0.00%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/15	11	115.00	0	0.00	113.00	11	2,443	0.45%
2022/03/11	0	114.50	0	0.00	113.50	0	2,474	0.00%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/02/22	0	116.50	0	0.00	115.00	0	3,968	0.00%
2022/02/21	2	118.00	0	0.00	119.00	2	4,015	0.05%
2022/02/18	1	117.50	0	0.00	119.00	1	4,053	0.02%
2022/02/16	0.1	119.50	0	0.00	118.50	0.1	4,114	0.00%
2022/02/15	1	118.00	1	117.00	116.50	0	4,094	0.00%
2022/02/14	2	122.75	4	120.25	117.50	-2	4,050	-0.05%
2022/02/11	2	126.50	0	0.00	127.00	2	4,009	0.05%
2022/02/10	1	131.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	18	133.78	18	131.50	131.50	0	3,988	0.00%
2022/01/25	0	125.38	0	0.00	123.50	0	4,338	0.00%
2022/01/14	0	0.00	3	124.67	129.50	-3	5,238	-0.06%
2022/01/13	0	0.00	10	126.00	128.00	-10	5,292	-0.19%
2022/01/12	12	121.33	3	123.50	125.50	9	5,289	0.17%
2022/01/11	1	127.50	0	0.00	126.00	1	5,228	0.02%
2022/01/03	1	144.00	2	145.50	146.00	-1	5,189	-0.02%
2021/12/29	2	143.50	0	0.00	145.00	2	5,343	0.04%
2021/12/28	0	0.00	5	148.50	148.00	-5	5,345	-0.09%
2021/12/27	0	0.00	5.1	148.49	148.50	-5.1	5,321	-0.10%
2021/12/24	2	146.00	1	145.50	145.50	1	5,259	0.02%
2021/12/23	0.1	143.00	1	142.50	143.00	-0.9	5,230	-0.02%
2021/12/21	3	140.00	1	140.00	140.50	2	5,236	0.04%
2021/12/14	1	140.00	0	0.00	138.00	1	5,245	0.02%
2021/12/10	1	139.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	0	0.00	1	144.00	144.00	-1	5,245	-0.02%
2021/12/08	1	147.00	0	0.00	145.00	1	5,234	0.02%
2021/12/07	1	143.50	1	144.00	143.50	0	5,226	0.00%
2021/12/03	2	147.00	1	148.00	147.50	1	5,283	0.02%
2021/12/02	2	148.25	2.1	147.86	144.50	-0.1	5,283	0.00%
2021/12/01	1	152.00	3	152.83	152.00	-2	5,229	-0.04%
2021/11/30	11	154.82	8.1	155.40	153.00	2.9	5,197	0.06%
2021/11/29	6	147.92	6	147.67	153.00	0	5,019	0.00%
2021/11/26	4	146.00	15	143.83	145.00	-11	4,902	-0.22%
2021/11/25	10	152.40	9	148.44	146.00	1	4,822	0.02%
2021/11/24	10	147.75	7.1	148.03	149.50	2.9	4,623	0.06%
2021/11/23	7	146.07	7	146.00	144.00	0	4,441	0.00%
2021/11/22	0	0.00	2	142.00	146.00	-2	4,339	-0.05%
2021/11/19	8.2	140.62	1.1	140.02	141.00	7.1	4,264	0.17%
2021/11/18	2	136.75	2.1	136.48	136.00	-0.1	4,195	0.00%
2021/11/17	1	134.50	9	133.28	134.50	-8	4,166	-0.19%
2021/11/16	12	137.04	6	135.92	134.00	6	4,142	0.14%
2021/11/15	3	135.33	10	135.55	135.00	-7	4,102	-0.17%
2021/11/12	1	133.00	6	134.00	134.00	-5	4,094	-0.12%
2021/11/11	1	132.00	0	0.00	132.50	1	4,081	0.02%
2021/11/09	1	131.50	3.1	131.51	132.00	-2.1	4,013	-0.05%
2021/11/08	0	132.50	2	132.50	133.00	-2	4,025	-0.05%
2021/11/05	4	133.38	0	0.00	134.00	4	4,010	0.10%
2021/11/04	21.2	137.04	6	133.00	132.50	15.2	4,007	0.38%
2021/11/03	3	140.83	4.1	139.91	140.00	-1.1	3,876	-0.03%
2021/11/02	0	0.00	8.2	139.51	137.50	-8.2	3,798	-0.22%
2021/11/01	1.1	142.68	6	144.00	144.50	-4.9	3,692	-0.13%
2021/10/29	17	143.29	17	143.88	140.50	0	3,613	0.00%
2021/10/28	25	142.34	15	143.87	144.00	10	3,397	0.29%
2021/10/27	29	137.19	28	139.36	139.50	1	3,132	0.03%
2021/10/26	0	0.00	10	133.15	132.00	-10	2,953	-0.34%
2021/10/25	2	131.50	27	131.57	133.00	-25	2,937	-0.85%
2021/10/22	29	131.53	5	133.00	133.00	24	2,987	0.80%
2021/10/21	13	131.65	2	131.25	128.50	11	3,017	0.36%
2021/10/20	2	129.00	1	126.00	127.50	1	2,976	0.03%
2021/10/14	1	119.00	0	0.00	120.00	1	3,266	0.03%
2021/10/13	0.1	120.50	0	0.00	118.50	0.1	3,278	0.00%
2021/10/12	1.1	124.34	0	0.00	122.50	1.1	3,267	0.03%
2021/10/08	1.1	124.73	2	125.75	127.50	-0.9	3,256	-0.03%
2021/10/07	0	0.00	20	126.50	126.50	-20	3,223	-0.62%
2021/10/06	2	121.75	1	116.00	115.00	1	3,256	0.03%
2021/10/05	1	112.00	2	114.75	117.00	-1	3,421	-0.03%
2021/10/04	1	114.50	3	116.17	115.00	-2	3,486	-0.06%
2021/09/29	2	118.00	0	0.00	117.00	2	3,978	0.05%
2021/09/28	0	0.00	2	122.00	121.00	-2	4,055	-0.05%
2021/09/27	19	126.42	0	0.00	124.50	19	4,134	0.46%
2021/09/23	3	124.17	0	0.00	121.50	3	4,429	0.07%
2021/09/22	0	0.00	3	125.50	124.50	-3	4,473	-0.07%
2021/09/15	0	0.00	0.1	124.50	124.00	-0.1	4,942	0.00%
2021/09/10	0	0.00	2	134.75	136.00	-2	5,024	-0.04%
2021/09/07	1	134.00	1	135.50	137.00	0	4,964	0.00%
2021/09/06	1	140.50	2	137.75	136.50	-1	4,959	-0.02%
2021/09/03	3	138.17	3	137.67	138.00	0	4,965	0.00%
2021/09/02	6.1	137.78	2	136.00	139.50	4.1	5,163	0.08%
2021/09/01	1	137.50	1	139.50	139.50	0	5,078	0.00%
2021/08/31	0	0.00	1	128.00	127.00	-1	4,951	-0.02%
2021/08/30	1	130.50	0	0.00	127.00	1	4,956	0.02%
2021/08/26	1	128.00	0	0.00	126.00	1	4,942	0.02%
2021/08/25	1	127.50	1	125.00	129.00	0	4,943	0.00%
2021/08/23	2	117.25	2	116.00	121.00	0	4,923	0.00%
2021/08/13	3	121.50	1	123.00	118.50	2	5,022	0.04%
2021/08/12	0	0.00	4	123.13	126.00	-4	5,011	-0.08%
2021/08/11	1	124.00	1	127.00	123.00	0	4,985	0.00%
2021/08/10	2	126.50	1	125.00	125.00	1	4,986	0.02%
2021/08/09	1	130.00	1	133.00	129.50	0	4,977	0.00%
2021/08/03	0	0.00	1	136.00	135.50	-1	5,073	-0.02%
2021/07/30	1	137.00	1	140.00	136.50	0	5,073	0.00%
2021/07/29	0	0.00	1	135.50	135.00	-1	5,035	-0.02%
2021/07/28	2	131.25	4	132.88	133.50	-2	5,076	-0.04%
2021/07/27	1	138.00	0	0.00	138.00	1	5,070	0.02%
2021/07/26	1	143.00	1	142.50	141.50	0	5,027	0.00%
2021/07/23	1	140.00	3	141.00	142.00	-2	5,033	-0.04%
2021/07/22	4	146.38	0	0.00	149.50	4	4,950	0.08%
2021/07/21	0	0.00	1	142.00	142.00	-1	4,875	-0.02%
2021/07/20	2	139.50	2	138.75	137.50	0	4,829	0.00%
2021/07/19	1	144.00	1	144.50	144.00	0	4,785	0.00%
2021/07/16	2	144.50	0	0.00	144.00	2	4,825	0.04%
2021/07/15	0	0.00	2	143.50	145.00	-2	4,833	-0.04%
2021/07/14	1	145.00	0	0.00	146.00	1	4,827	0.02%
2021/07/13	4	145.25	2	150.25	144.50	2	4,812	0.04%
2021/07/12	3	150.50	6.5	149.87	148.00	-3.5	4,717	-0.07%
2021/07/09	1	143.00	3	145.50	141.50	-2	4,507	-0.04%
2021/07/08	7	144.57	3	144.17	145.00	4	4,467	0.09%
2021/07/07	4.3	145.19	5	144.50	147.50	-0.7	4,330	-0.02%
2021/07/06	2	136.75	0	0.00	139.50	2	4,123	0.05%
2021/07/05	5	139.50	2	138.75	138.50	3	4,189	0.07%
2021/07/02	0	0.00	0	137.00	139.50	0	4,220	0.00%
2021/07/01	0	130.50	0	0.00	130.00	0	4,303	0.00%
2021/06/30	6	139.49	4	137.00	134.00	2	4,291	0.05%
2021/06/29	1	137.00	1	139.00	139.00	0	4,111	0.00%
2021/06/28	1	141.00	2	138.50	138.00	-1	4,153	-0.02%
2021/06/25	3	135.00	8	137.63	138.00	-5	4,112	-0.12%
2021/06/24	1	124.50	2	128.25	130.00	-1	3,832	-0.03%
2021/06/23	3	124.67	1	127.00	127.00	2	3,738	0.05%
2021/06/22	2	124.00	2	124.50	123.00	0	3,696	0.00%
2021/06/18	1	122.00	0	0.00	121.50	1	3,841	0.03%
2021/06/11	0	0.00	3	118.33	119.00	-3	3,876	-0.08%
2021/06/10	2	119.75	72	120.38	118.50	-70	3,906	-1.79%
2021/06/09	1	116.00	0	0.00	118.00	1	3,670	0.03%
2021/06/07	1	113.00	12	115.83	116.50	-11	3,744	-0.29%
2021/06/04	0	0.00	1	115.00	113.00	-1	3,756	-0.03%
2021/06/02	1	114.00	0	0.00	113.50	1	3,874	0.03%
2021/05/31	1	114.00	1	112.50	113.50	0	3,878	0.00%
2021/05/27	0	0.00	3	106.33	107.00	-3	3,880	-0.08%
2021/05/26	1	105.50	2	105.50	103.00	-1	3,853	-0.03%
2021/05/25	2	102.00	7	104.79	104.50	-5	3,848	-0.13%
2021/05/24	4	99.30	0	0.00	99.60	4	3,833	0.10%
2021/05/21	2	99.30	0	0.00	99.80	2	3,848	0.05%
2021/05/13	1	93.00	15	98.35	98.00	-14	4,014	-0.35%
2021/05/12	2	100.70	20	92.45	95.60	-18	4,026	-0.45%
2021/05/11	7	102.50	0	0.00	100.50	7	4,051	0.17%
2021/05/10	0	0.00	1	111.50	110.50	-1	4,069	-0.02%
2021/05/06	0.2	108.00	0	0.00	107.50	0.2	4,220	0.00%
2021/05/05	2	112.00	1	109.00	108.50	1	4,265	0.02%
2021/05/04	2	114.25	2	116.75	116.00	0	4,283	0.00%
2021/04/29	3	117.83	1	119.50	117.00	2	4,677	0.04%
2021/04/28	3	120.67	3.3	121.11	121.00	-0.3	4,776	-0.01%
2021/04/27	1	119.00	0.3	121.17	119.00	0.7	4,872	0.01%
2021/04/26	27	119.00	1	117.50	118.00	26	4,872	0.53%
2021/04/23	1	119.00	1	118.00	119.50	0	4,923	0.00%
2021/04/22	26.1	119.60	1	117.00	115.00	25.1	4,958	0.51%
2021/04/21	4	119.75	1	121.00	120.00	3	5,009	0.06%
2021/04/20	10	121.00	2	121.25	122.00	8	5,133	0.16%
2021/04/19	2	119.25	1	119.50	119.00	1	5,202	0.02%
2021/04/16	2	119.50	3	120.50	121.50	-1	5,415	-0.02%
2021/04/15	3.1	118.98	0.1	119.00	119.50	3	5,441	0.06%
2021/04/13	3.2	122.53	1	121.50	118.50	2.2	5,637	0.04%
2021/04/12	7.2	124.86	4.1	123.15	122.50	3.1	5,694	0.05%
2021/04/09	2	127.75	5.1	125.93	127.00	-3.1	5,840	-0.05%
2021/04/08	4.1	124.88	2	124.00	123.50	2.1	5,825	0.04%
2021/04/07	2	124.50	4	125.25	126.00	-2	5,754	-0.03%
2021/04/06	1.2	122.08	2	122.00	120.50	-0.8	5,690	-0.01%
2021/03/31	0	0.00	1	118.00	118.50	-1	5,785	-0.02%
2021/03/30	3	116.33	1	116.50	116.50	2	5,717	0.03%
2021/03/26	4	111.75	3	111.83	112.00	1	5,722	0.02%
2021/03/24	2	112.25	1	113.50	109.50	1	5,791	0.02%
2021/03/23	1	111.50	1	112.00	112.00	0	5,709	0.00%
2021/03/22	0	0.00	2	111.49	111.50	-2	5,784	-0.04%
2021/03/19	2	108.75	0	0.00	110.50	2	5,836	0.03%
2021/03/15	0	107.50	1	109.50	109.00	-1	6,760	-0.01%
2021/03/11	3	107.83	3	106.50	108.50	0	7,214	0.00%
2021/03/10	0	0.00	1	101.00	101.50	-1	7,238	-0.01%
2021/03/09	1	99.40	0	0.00	101.00	1	7,622	0.01%
2021/03/08	0	0.00	1	104.00	102.50	-1	7,848	-0.01%
2021/03/04	2	102.75	1	104.00	104.00	1	7,753	0.01%
2021/02/26	11	105.95	0	0.00	106.50	11	7,694	0.14%
2021/02/24	0	0.00	1	112.46	110.00	-1	7,690	-0.01%
2021/02/23	0	0.00	5	111.00	111.50	-5	7,681	-0.07%
2021/02/22	0	0.00	13	112.88	114.00	-13	7,673	-0.17%
2021/02/19	3	110.67	0	0.00	111.50	3	7,665	0.04%
2021/02/17	1	106.50	0	0.00	109.00	1	7,986	0.01%
2021/02/05	5	105.00	1	104.50	105.00	4	8,015	0.05%
2021/02/04	2	105.25	0	0.00	108.00	2	8,012	0.02%
2021/02/03	1	108.50	0	0.00	109.00	1	7,949	0.01%
2021/02/02	1	108.50	6	108.08	112.00	-5	7,925	-0.06%
2021/02/01	7	103.21	5	104.40	104.00	2	7,858	0.03%
2021/01/29	1	106.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	12	109.75	1	108.50	109.00	11	7,804	0.14%
2021/01/27	11	116.00	2	115.75	115.50	9	7,699	0.12%
2021/01/26	1	118.50	33	118.12	118.00	-32	7,632	-0.42%
2021/01/25	8	122.00	16	119.16	118.00	-8	7,552	-0.11%
2021/01/22	7	119.50	19	119.08	121.00	-12	7,354	-0.16%
2021/01/21	20	114.05	1	118.50	114.00	19	7,047	0.27%
2021/01/20	23	114.07	4	115.00	113.50	19	6,902	0.28%
2021/01/19	1	112.00	8	113.00	114.00	-7	6,779	-0.10%
2021/01/18	6	110.83	1	112.00	111.00	5	6,722	0.07%
2021/01/15	6	116.17	0	0.00	115.00	6	6,654	0.09%
2021/01/14	6	119.00	4	120.00	118.00	2	6,605	0.03%
2021/01/13	10	117.50	2	118.00	117.00	8	6,487	0.12%
2021/01/12	2	113.75	1	113.00	112.50	1	6,343	0.02%
2021/01/11	12	120.46	6	119.25	117.00	6	6,266	0.10%
2021/01/08	1	114.50	0	0.00	115.00	1	6,027	0.02%
2021/01/07	3	116.00	5	115.80	116.00	-2	5,999	-0.03%
2021/01/06	2	118.50	0	0.00	117.50	2	5,936	0.03%
2021/01/05	3	117.83	2	117.00	120.00	1	5,791	0.02%
2021/01/04	1	115.50	6	117.08	118.00	-5	5,700	-0.09%
2020/12/31	3	113.00	3	115.17	112.00	0	5,499	0.00%
2020/12/30	0	0.00	1	112.50	112.50	-1	5,421	-0.02%
2020/12/29	4	110.50	0	0.00	110.00	4	5,391	0.07%
2020/12/28	6	108.92	4	110.25	114.00	2	5,294	0.04%
2020/12/25	1	107.50	0	0.00	107.00	1	5,150	0.02%
2020/12/23	1	106.00	2	106.00	106.00	-1	5,085	-0.02%
2020/12/22	3	106.50	6	106.33	105.50	-3	5,059	-0.06%
2020/12/18	6	109.00	0	0.00	110.00	6	4,935	0.12%
2020/12/17	2	107.75	6	110.00	112.00	-4	4,874	-0.08%
2020/12/16	5	107.00	3	108.67	106.50	2	4,756	0.04%
2020/12/15	5	106.30	3	107.00	106.00	2	4,649	0.04%
2020/12/14	8	111.69	8	111.13	108.50	0	4,551	0.00%
2020/12/11	7	111.79	3	111.33	110.00	4	4,439	0.09%
2020/12/10	6	113.00	5	114.90	116.00	1	4,266	0.02%
2020/12/09	6	112.75	15	114.77	113.00	-9	4,102	-0.22%
2020/12/08	4	104.63	4	105.50	105.50	0	3,639	0.00%
2020/12/07	1	99.20	6	99.75	99.30	-5	3,332	-0.15%
2020/12/04	6	96.75	1	96.60	96.50	5	3,175	0.16%
2020/12/03	11	101.83	10.1	102.53	97.90	1	3,079	0.03%
2020/12/02	0	0.00	7	98.01	100.50	-7	2,663	-0.26%
2020/11/27	1	91.00	0	0.00	91.30	1	2,364	0.04%
2020/11/26	1	91.30	7	90.26	91.00	-6	2,349	-0.26%
2020/11/24	1	91.30	3	91.13	90.60	-2	2,301	-0.09%
2020/11/23	1.1	92.45	1	92.60	91.20	0.1	2,286	0.00%
2020/11/20	3	91.43	1	91.60	91.60	2	2,272	0.09%
2020/11/19	0	0.00	1	90.10	91.10	-1	2,247	-0.04%
2020/11/18	2	90.75	0	0.00	90.80	2	2,244	0.09%
2020/11/17	1	92.10	0	0.00	90.20	1	2,236	0.04%
2020/11/16	3	92.13	3	92.77	91.00	0	2,185	0.00%
2020/11/12	4	87.13	1	85.50	87.60	3	1,883	0.16%
2020/11/09	0	0.00	1	86.50	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	2	86.25	85.50	-2	1,777	-0.11%
2020/11/05	2	85.80	5	85.50	84.90	-3	1,735	-0.17%
2020/11/03	0	0.00	1	82.60	83.20	-1	1,729	-0.06%
2020/11/02	1	79.10	0	0.00	80.20	1	1,735	0.06%
2020/10/29	15	81.94	0	0.00	81.80	15	1,741	0.86%
2020/10/27	0	0.00	5	82.60	83.40	-5	1,779	-0.28%
2020/10/16	0	0.00	10	83.88	83.90	-10	1,926	-0.52%
2020/10/15	0	0.00	1	85.00	84.90	-1	1,931	-0.05%
2020/10/14	2	87.70	3	85.83	85.60	-1	1,940	-0.05%
2020/10/13	1	84.10	0	0.00	84.10	1	1,924	0.05%
2020/10/12	1	85.30	4	85.05	84.40	-3	1,929	-0.16%
2020/10/08	1	83.30	0	0.00	84.00	1	1,938	0.05%
2020/10/07	2	83.80	1	84.10	84.10	1	1,945	0.05%
2020/10/05	0	0.00	1	81.00	81.10	-1	1,975	-0.05%
2020/09/29	2	76.80	2	76.20	75.90	0	2,234	0.00%
2020/09/25	1	78.80	0	0.00	75.80	1	2,348	0.04%
2020/09/22	1	81.60	0	0.00	81.30	1	2,470	0.04%
2020/09/16	4	85.03	0	0.00	85.30	4	2,542	0.16%
2020/09/15	4	85.00	4	84.80	85.10	0	2,546	0.00%
2020/09/14	1	83.40	4	85.90	82.90	-3	2,537	-0.12%
2020/09/11	4	83.75	3	83.80	83.30	1	2,491	0.04%
2020/09/10	0	0.00	1	79.30	82.40	-1	2,451	-0.04%
2020/09/02	0	0.00	1	79.80	80.10	-1	2,552	-0.04%
2020/08/31	2	77.35	0	0.00	77.10	2	2,611	0.08%
2020/08/27	1	79.70	1	78.30	78.30	0	2,808	0.00%
2020/08/26	1	79.70	1	78.90	79.80	0	2,835	0.00%
2020/08/24	0	0.00	2	74.80	76.10	-2	2,880	-0.07%
2020/08/20	2	75.55	1	77.60	75.50	1	2,877	0.03%
2020/08/19	2	81.20	0	0.00	81.20	2	2,846	0.07%
2020/08/18	1	83.40	0	0.00	83.60	1	2,860	0.03%
2020/08/17	1	86.90	1	86.90	85.60	0	2,879	0.00%
2020/08/12	2	85.10	0	0.00	85.70	2	2,999	0.07%
2020/08/10	4	86.08	0	0.00	85.70	4	3,052	0.13%
2020/08/06	0	0.00	4	89.30	87.20	-4	3,090	-0.13%
2020/08/04	0	0.00	1	87.20	87.80	-1	3,312	-0.03%
2020/08/03	1	85.60	0	0.00	86.20	1	3,444	0.03%
2020/07/31	1	85.50	0	0.00	86.40	1	3,458	0.03%
2020/07/29	1	84.70	0	0.00	85.00	1	3,462	0.03%
2020/07/28	7	87.64	0	0.00	85.40	7	3,470	0.20%
2020/07/24	2	90.80	0	0.00	89.60	2	3,484	0.06%
2020/07/22	0	0.00	1	94.50	94.50	-1	3,462	-0.03%
2020/07/21	0	0.00	1	93.00	94.30	-1	3,462	-0.03%
2020/07/20	2	91.55	0	0.00	91.80	2	3,476	0.06%
2020/07/17	0	0.00	1	94.60	94.00	-1	3,474	-0.03%
2020/07/16	0	0.00	2	94.60	92.60	-2	3,453	-0.06%
2020/07/15	4	95.10	1	95.70	93.90	3	3,453	0.09%
2020/07/14	1	95.00	0	0.00	94.10	1	3,496	0.03%
2020/07/10	1	96.00	1	97.40	95.80	0	3,479	0.00%
2020/07/09	6	99.67	4	100.30	98.60	2	3,429	0.06%
2020/07/08	8	98.84	3	99.30	100.50	5	3,301	0.15%
2020/07/06	0	0.00	1	94.90	96.80	-1	3,113	-0.03%
2020/07/03	1	93.30	1	93.70	92.50	0	3,065	0.00%
2020/07/02	1	93.00	0	0.00	93.10	1	3,086	0.03%
2020/07/01	4	93.68	5	93.04	91.70	-1	3,079	-0.03%
2020/06/22	1	92.00	1	91.40	90.60	0	3,060	0.00%
2020/06/19	1	90.30	2	90.95	90.00	-1	3,076	-0.03%
2020/06/16	0	0.00	1	89.10	89.10	-1	3,140	-0.03%
2020/06/15	1	88.00	0	0.00	86.60	1	3,166	0.03%
2020/06/11	1	87.10	0	0.00	86.40	1	3,202	0.03%
2020/06/09	0	0.00	1	90.00	89.00	-1	3,267	-0.03%
2020/06/08	1	89.50	0	0.00	89.40	1	3,324	0.03%
2020/06/05	0	0.00	2	90.75	90.20	-2	3,323	-0.06%
2020/06/04	2	89.80	4	88.68	90.40	-2	3,328	-0.06%
2020/06/03	2	87.65	0	0.00	87.00	2	3,335	0.06%
2020/06/02	1	86.70	0	0.00	86.00	1	3,238	0.03%
2020/05/29	3	86.20	1	86.50	84.00	2	3,219	0.06%
2020/05/27	0	0.00	1	85.60	86.10	-1	3,212	-0.03%
2020/05/26	1	85.60	0	0.00	84.60	1	3,224	0.03%
2020/05/22	1	83.90	0	0.00	83.00	1	3,210	0.03%
2020/05/20	1	85.30	1	84.40	84.50	0	3,184	0.00%
2020/05/15	0	0.00	1	91.30	90.90	-1	3,124	-0.03%
2020/05/14	3	93.87	5	94.20	92.20	-2	3,128	-0.06%
2020/05/13	2	96.20	1	95.30	97.00	1	3,139	0.03%
2020/05/12	2	95.70	0	0.00	95.60	2	3,172	0.06%
2020/05/11	3	97.97	0	0.00	97.80	3	3,194	0.09%
2020/05/08	2	91.85	8	90.83	94.00	-6	3,056	-0.20%
2020/05/07	1	87.50	0	0.00	88.00	1	2,961	0.03%
2020/05/06	1	86.80	1	87.90	86.50	0	2,959	0.00%
2020/05/05	5	88.44	1	89.10	87.70	4	2,954	0.14%
2020/05/04	1	88.10	0	0.00	88.90	1	2,988	0.03%
2020/04/30	1	88.50	0	0.00	88.80	1	2,969	0.03%
2020/04/29	3	89.07	8	89.36	88.20	-5	2,978	-0.17%
2020/04/28	1	87.80	5	87.40	87.40	-4	2,957	-0.14%
2020/04/27	2	86.90	1	87.40	87.10	1	3,012	0.03%
2020/04/24	0	0.00	1	86.70	85.60	-1	3,001	-0.03%
2020/04/23	0	0.00	1	86.90	86.10	-1	3,019	-0.03%
2020/04/21	4	85.58	0	0.00	83.80	4	3,051	0.13%
2020/04/20	1	85.10	3	86.37	87.40	-2	3,049	-0.07%
2020/04/17	3	87.07	4	89.80	86.00	-1	3,043	-0.03%
2020/04/16	3	86.37	0	0.00	86.00	3	2,991	0.10%
2020/04/09	1	89.00	0	0.00	84.50	1	3,298	0.03%
2020/04/08	0	0.00	1	86.70	86.30	-1	3,357	-0.03%
2020/04/07	1	85.50	1	85.50	85.50	0	3,355	0.00%
2020/04/06	0	0.00	3	80.97	82.50	-3	3,339	-0.09%
2020/03/31	1	80.00	0	0.00	78.50	1	3,387	0.03%
2020/03/26	0	0.00	1	75.90	79.00	-1	3,365	-0.03%
2020/03/25	1	78.60	1	77.70	78.40	0	3,347	0.00%
2020/03/24	1	72.40	0	0.00	74.00	1	3,308	0.03%
2020/03/23	2	66.10	2	68.90	68.10	0	3,269	0.00%
2020/03/20	5	67.30	2	66.70	67.30	3	3,285	0.09%
2020/03/19	1	60.80	0	0.00	61.20	1	3,256	0.03%
2020/03/16	1	77.10	0	0.00	74.20	1	3,300	0.03%
2020/03/13	1	76.90	2	78.30	82.40	-1	3,269	-0.03%
2020/03/12	1	86.60	1	84.60	85.00	0	3,223	0.00%
2020/03/11	1	91.60	0	0.00	91.10	1	3,220	0.03%
2020/03/09	3	96.73	1	93.00	94.50	2	3,331	0.06%
2020/03/05	1	103.50	1	103.00	103.50	0	3,327	0.00%
2020/03/04	0	0.00	1	102.00	101.00	-1	3,325	-0.03%
2020/03/03	0	0.00	1	102.00	101.50	-1	3,336	-0.03%
2020/02/27	3	99.40	0	0.00	97.90	3	3,407	0.09%
2020/02/25	0	0.00	1	104.00	104.50	-1	3,400	-0.03%
2020/02/24	1	102.00	0	0.00	102.50	1	3,441	0.03%
2020/02/20	1	108.50	2	109.00	108.00	-1	3,545	-0.03%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/17	3	108.50	0	0.00	107.50	3	3,646	0.08%
2020/02/14	2	110.25	0	0.00	111.00	2	3,699	0.05%
2020/02/13	25	116.00	35	113.21	112.50	-10	3,694	-0.27%
2020/02/12	20	114.20	13	114.38	115.00	7	3,664	0.19%
2020/02/11	1	105.00	3	107.50	109.00	-2	3,675	-0.05%
2020/02/10	2	104.50	3	106.33	104.00	-1	3,760	-0.03%
2020/02/07	3	105.17	1	106.50	103.50	2	3,903	0.05%
2020/02/05	2	104.75	2	105.75	102.50	0	4,300	0.00%
2020/02/03	2	95.00	0	0.00	100.50	2	4,365	0.05%
2020/01/30	4	101.75	0	0.00	101.00	4	4,543	0.09%
2020/01/17	0	0.00	2	113.00	113.00	-2	5,011	-0.04%
2020/01/16	0	0.00	3	111.00	112.00	-3	5,101	-0.06%
2020/01/14	1	109.00	2	111.00	112.00	-1	5,376	-0.02%
2020/01/09	3	108.33	1	110.50	109.50	2	5,610	0.04%
2020/01/08	2	109.50	1	111.50	109.00	1	5,688	0.02%
2020/01/07	34	113.44	32	120.25	113.00	2	5,695	0.04%
2020/01/06	1	119.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	3	122.83	10	123.25	124.00	-7	5,917	-0.12%
2020/01/02	8	121.69	7	121.07	123.00	1	5,906	0.02%
2019/12/31	0	0.00	1	118.50	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	1	117.50	118.00	-1	5,971	-0.02%
2019/12/27	0	0.00	1	115.50	116.00	-1	6,052	-0.02%
2019/12/26	2	116.00	1	116.00	115.50	1	6,059	0.02%
2019/12/25	0	0.00	1	114.00	114.50	-1	6,066	-0.02%
2019/12/17	1	114.00	2	114.50	114.00	-1	6,708	-0.01%
2019/12/16	3	111.67	1	111.50	112.50	2	6,952	0.03%
2019/12/13	23	114.28	29	111.07	110.50	-6	7,425	-0.08%
2019/12/12	6	112.00	1	112.00	113.50	5	7,659	0.07%
2019/12/11	0	0.00	1	111.00	108.50	-1	7,746	-0.01%
2019/12/10	2	109.25	1	109.50	110.50	1	7,801	0.01%
2019/12/09	3	110.50	0	0.00	110.50	3	7,798	0.04%
2019/12/05	4	111.75	3	111.50	111.00	1	7,822	0.01%
2019/12/04	2	114.75	0	0.00	115.00	2	7,729	0.03%
2019/12/02	1	114.00	2	117.50	116.50	-1	7,861	-0.01%
2019/11/29	0	0.00	2	116.25	119.00	-2	7,866	-0.03%
2019/11/28	11	119.36	10	117.50	118.00	1	7,874	0.01%
2019/11/27	0	0.00	2	122.00	120.00	-2	7,897	-0.03%
2019/11/26	0	0.00	2	122.00	122.00	-2	7,900	-0.03%
2019/11/25	0	0.00	3	120.17	119.00	-3	7,907	-0.04%
2019/11/22	3	118.33	0	0.00	118.00	3	7,903	0.04%
2019/11/21	3	117.50	3	118.83	119.00	0	7,936	0.00%
2019/11/20	4	117.50	0	0.00	118.00	4	7,935	0.05%
2019/11/19	3	120.83	6	121.25	120.50	-3	7,898	-0.04%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	3	121.67	5	126.80	122.00	-2	7,947	-0.03%
2019/11/13	9	126.56	1	126.00	127.00	8	7,960	0.10%
2019/11/12	1	123.00	0	0.00	124.50	1	7,944	0.01%
2019/11/11	1	124.50	1	122.50	122.50	0	8,044	0.00%
2019/11/08	1	123.00	1	127.00	126.50	0	8,107	0.00%
2019/11/07	1	124.50	0	0.00	123.00	1	8,142	0.01%
2019/11/06	4	130.13	2	127.75	126.50	2	8,212	0.02%
2019/11/05	0	0.00	1	132.50	135.00	-1	8,113	-0.01%
2019/11/04	1	127.00	3	127.67	128.50	-2	8,006	-0.02%
2019/11/01	4	119.13	4	118.75	123.00	0	7,876	0.00%
2019/10/30	1	124.00	1	123.00	123.00	0	7,835	0.00%
2019/10/29	2	122.50	0	0.00	122.00	2	7,822	0.03%
2019/10/28	5	128.30	6	129.83	128.50	-1	7,741	-0.01%
2019/10/25	2	123.75	2	125.25	122.50	0	7,458	0.00%
2019/10/24	4	117.75	4	119.00	121.00	0	7,333	0.00%
2019/10/23	0	0.00	3	120.17	117.50	-3	7,310	-0.04%
2019/10/18	1	115.00	0	0.00	114.50	1	7,443	0.01%
2019/10/17	0	0.00	1	117.00	118.50	-1	7,374	-0.01%
2019/10/16	1	116.50	0	0.00	113.00	1	7,244	0.01%
2019/10/14	1	117.00	0	0.00	113.50	1	7,075	0.01%
2019/10/09	1	117.00	2	114.75	112.50	-1	6,978	-0.01%
2019/10/08	2	111.50	0	0.00	110.00	2	6,777	0.03%
2019/10/07	1	111.00	2	112.00	114.00	-1	6,764	-0.01%
2019/10/03	2	111.00	0	0.00	110.50	2	6,685	0.03%
2019/10/02	0	0.00	2	109.00	109.50	-2	6,596	-0.03%
2019/09/26	0	0.00	10	110.60	111.00	-10	6,594	-0.15%
2019/09/24	1	116.00	0	0.00	113.50	1	6,614	0.02%
2019/09/23	10	118.00	0	0.00	118.50	10	6,468	0.15%
2019/09/20	0	0.00	1	118.00	116.00	-1	6,375	-0.02%
2019/09/18	5	114.10	10	113.70	116.00	-5	5,989	-0.08%
2019/09/17	0	0.00	2	105.50	105.50	-2	5,520	-0.04%
2019/09/16	1	99.30	4	99.20	102.00	-3	5,311	-0.06%
2019/09/12	1	99.00	1	97.50	97.20	0	5,211	0.00%
2019/09/11	0	0.00	1	97.00	96.80	-1	5,159	-0.02%
2019/09/10	1	96.00	0	0.00	96.70	1	5,136	0.02%
2019/09/09	4	97.60	5	97.66	97.30	-1	5,097	-0.02%
2019/09/05	0	0.00	7	97.23	96.10	-7	5,036	-0.14%
2019/09/03	4	93.68	0	0.00	93.00	4	4,940	0.08%
2019/09/02	2	92.70	0	0.00	92.50	2	4,897	0.04%
2019/08/30	0	0.00	1	94.30	93.30	-1	4,891	-0.02%
2019/08/29	0	0.00	1	92.40	93.80	-1	4,869	-0.02%
2019/08/28	3	90.60	1	91.10	91.80	2	4,896	0.04%
2019/08/26	3	92.00	0	0.00	92.10	3	4,878	0.06%
2019/08/23	2	95.80	1	96.40	95.50	1	4,837	0.02%
2019/08/22	2	98.40	0	0.00	97.20	2	4,804	0.04%
2019/08/20	1	98.30	0	0.00	97.20	1	4,768	0.02%
2019/08/19	3	96.30	3	96.50	96.50	0	4,694	0.00%
2019/08/16	0	0.00	3	98.17	96.50	-3	4,711	-0.06%
2019/08/15	4	97.15	2	97.40	97.30	2	4,753	0.04%
2019/08/12	5	104.80	0	0.00	103.00	5	4,742	0.11%
2019/08/08	2	102.75	6	104.08	104.00	-4	4,691	-0.09%
2019/08/06	0	0.00	3	96.33	100.50	-3	4,508	-0.07%
2019/08/05	0	0.00	3	94.60	95.50	-3	4,418	-0.07%
2019/08/01	2	100.50	0	0.00	101.50	2	4,366	0.05%
2019/07/31	3	99.67	2	101.00	100.50	1	4,356	0.02%
2019/07/29	2	102.50	2	103.25	102.50	0	4,264	0.00%
2019/07/26	1	100.50	1	100.50	101.00	0	4,209	0.00%
2019/07/25	2	101.75	1	102.50	101.50	1	4,218	0.02%
2019/07/24	0	0.00	2.5	99.42	101.00	-2.5	4,184	-0.06%
2019/07/23	2	96.90	1	97.20	96.40	1	4,081	0.02%
2019/07/22	4	96.38	6	97.10	97.70	-2	4,122	-0.05%
2019/07/19	2	92.60	2	92.80	92.50	0	3,942	0.00%
2019/07/18	0	0.00	1	91.00	90.40	-1	3,936	-0.03%
2019/07/16	0	0.00	4	92.90	92.00	-4	3,967	-0.10%
2019/07/15	3	92.20	0	0.00	92.00	3	4,062	0.07%
2019/07/12	2	93.30	0	0.00	94.50	2	4,449	0.04%
2019/07/11	4	94.80	4	93.65	94.00	0	4,454	0.00%
2019/07/09	3	92.10	1	92.30	91.70	2	4,373	0.05%
2019/07/05	1	91.40	0	0.00	93.00	1	4,381	0.02%
2019/07/04	0	0.00	8	92.66	91.90	-8	4,385	-0.18%
2019/07/02	0	0.00	4	88.50	89.20	-4	4,290	-0.09%
2019/07/01	2	85.90	1	86.50	87.10	1	4,276	0.02%
2019/06/20	0	0.00	1	78.20	79.20	-1	4,575	-0.02%
2019/06/19	6	76.12	6	76.55	77.00	0	4,627	0.00%
2019/06/18	1	75.00	0	0.00	74.20	1	4,661	0.02%
2019/06/17	0	0.00	1	74.80	74.70	-1	4,854	-0.02%
2019/06/14	1	73.50	0	0.00	73.40	1	5,046	0.02%
2019/06/12	1	75.80	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	1	76.10	77.00	-1	5,752	-0.02%
2019/06/04	1	74.30	1	75.90	73.00	0	5,724	0.00%
2019/05/21	1	73.50	0	0.00	74.60	1	5,928	0.02%
2019/05/17	2	76.00	0	0.00	74.70	2	5,836	0.03%
2019/05/16	0	0.00	1	80.70	80.90	-1	5,908	-0.02%
2019/05/15	0	0.00	1	84.30	84.50	-1	5,862	-0.02%
2019/05/14	1	78.40	1	79.90	83.60	0	5,877	0.00%
2019/05/13	0	0.00	1	83.60	81.50	-1	5,950	-0.02%
2019/05/09	1	84.00	0	0.00	82.60	1	6,021	0.02%
2019/05/06	2	85.05	1	84.30	84.50	1	6,265	0.02%
2019/05/02	0	0.00	8	85.68	87.50	-8	6,223	-0.13%
2019/04/29	7	82.31	0	0.00	82.00	7	6,245	0.11%
2019/04/26	6	90.45	0	0.00	88.80	6	6,142	0.10%
2019/04/24	1	94.90	0	0.00	93.60	1	6,047	0.02%
2019/04/23	5	94.68	1	94.90	94.70	4	6,050	0.07%
2019/04/22	1	93.00	0	0.00	95.10	1	6,024	0.02%
2019/04/19	20	97.60	20	93.50	93.10	0	6,055	0.00%
2019/04/18	6	99.20	21	97.82	96.00	-15	6,079	-0.25%
2019/04/16	5	92.50	0	0.00	92.50	5	6,012	0.08%
2019/04/11	5	93.38	0	0.00	91.00	5	6,268	0.08%
2019/04/08	4	93.63	0	0.00	92.60	4	6,925	0.06%
2019/04/02	3	92.00	2	95.55	90.90	1	7,629	0.01%
2019/03/29	1	91.50	1	92.90	91.40	0	7,398	0.00%
2019/03/28	0	0.00	2	91.90	92.50	-2	7,351	-0.03%
2019/03/27	1	91.60	4	92.53	91.00	-3	7,296	-0.04%
2019/03/26	4	90.88	5	91.32	91.00	-1	7,185	-0.01%
2019/03/25	2	88.15	0	0.00	90.80	2	7,094	0.03%
2019/03/22	3	91.40	1	89.70	89.20	2	7,059	0.03%
2019/03/21	4	90.13	2	90.00	90.40	2	6,981	0.03%
2019/03/20	0	0.00	2	88.40	91.00	-2	6,917	-0.03%
2019/03/19	3	88.13	0	0.00	88.50	3	6,771	0.04%
2019/03/18	0	0.00	16	84.05	88.10	-16	6,575	-0.24%
2019/03/15	0	0.00	3	78.77	80.10	-3	6,057	-0.05%
2019/03/14	1	73.10	0	0.00	72.90	1	5,888	0.02%
2019/03/13	15	71.27	0	0.00	71.50	15	5,872	0.26%
2019/03/12	0	71.20	7	71.01	71.30	-7	5,877	-0.12%
2019/03/11	0	0.00	1	70.10	69.70	-1	5,868	-0.02%
2019/03/08	1	67.70	2	67.25	68.30	-1	5,949	-0.02%
2019/03/07	1	69.00	3	67.20	67.60	-2	6,000	-0.03%
2019/03/04	1	71.00	0	0.00	71.50	1	6,213	0.02%
2019/02/27	1	69.60	0	0.00	71.40	1	6,261	0.02%
2019/02/26	1	71.70	7	71.80	71.40	-6	6,331	-0.09%
2019/02/25	1	71.70	2	72.85	72.60	-1	6,325	-0.02%
2019/02/22	0	0.00	10	70.70	70.30	-10	6,195	-0.16%
2019/02/21	17	69.86	1	70.20	72.40	16	6,179	0.26%
2019/02/20	4	68.58	2	69.50	68.70	2	6,051	0.03%
2019/02/19	2	69.00	0	0.00	68.10	2	6,051	0.03%
2019/02/18	2	67.85	1	67.80	67.80	1	6,061	0.02%
2019/02/15	0	0.00	1	70.00	67.90	-1	6,070	-0.02%
2019/02/13	3	67.60	16	68.11	67.00	-13	5,986	-0.22%
2019/02/12	0	0.00	3	69.13	68.60	-3	5,961	-0.05%
2019/02/11	2	68.45	1	68.50	68.70	1	5,972	0.02%
2019/01/30	1	66.40	0	0.00	66.90	1	5,920	0.02%
2019/01/25	10	66.62	2	66.50	66.00	8	5,976	0.13%
2019/01/22	1	65.10	4	65.05	63.80	-3	5,971	-0.05%
2019/01/21	5	65.68	0	0.00	64.50	5	5,996	0.08%
2019/01/18	1	63.80	2	62.80	64.00	-1	6,026	-0.02%
2019/01/17	0.2	63.60	6	63.72	63.60	-5.8	6,205	-0.09%
2019/01/16	1	63.70	0	0.00	63.60	1	6,338	0.02%
2019/01/15	0	0.00	1	65.90	65.00	-1	6,354	-0.02%
2019/01/11	1	66.60	10	65.73	65.00	-9	6,357	-0.14%
2019/01/10	0	0.00	2	65.45	65.50	-2	6,307	-0.03%
2019/01/09	1	64.20	12	65.05	65.70	-11	6,208	-0.18%
2019/01/08	3	66.33	4	66.63	64.00	-1	6,099	-0.02%
2019/01/04	0	0.00	1	60.40	63.00	-1	5,907	-0.02%
2019/01/03	4	63.73	3	64.30	62.40	1	5,914	0.02%
2019/01/02	5	65.52	0	0.00	65.80	5	5,854	0.09%
2018/12/28	8	64.74	9	65.04	64.60	-1	5,699	-0.02%
2018/12/27	0	0.00	11	63.94	63.30	-11	5,460	-0.20%
2018/12/26	19	67.27	14	66.40	61.40	5	5,373	0.09%
2018/12/25	6	62.13	11	63.26	65.40	-5	4,791	-0.10%
2018/12/24	1	58.00	0	0.00	59.50	1	4,571	0.02%
2018/12/20	2	58.50	2	57.25	57.40	0	4,630	0.00%
2018/12/19	0	0.00	1	60.90	59.70	-1	4,629	-0.02%
2018/12/18	0	0.00	1	60.70	60.00	-1	4,672	-0.02%
2018/12/17	1	61.00	0	0.00	60.40	1	4,691	0.02%
2018/12/14	6	60.90	2	60.95	60.10	4	4,767	0.08%
2018/12/05	1	61.10	0	0.00	61.00	1	5,525	0.02%
2018/12/04	0	0.00	1	64.40	63.40	-1	5,586	-0.02%
2018/12/03	2	63.90	2	63.90	64.00	0	5,607	0.00%
2018/11/30	0	0.00	1	60.90	60.90	-1	5,538	-0.02%
2018/11/26	20	56.10	0	0.00	56.10	20	5,427	0.37%
2018/11/23	0	0.00	2	54.60	54.20	-2	5,381	-0.04%
2018/11/22	0	0.00	1	54.50	54.00	-1	5,305	-0.02%
2018/11/21	4	52.65	7	53.60	53.80	-3	5,263	-0.06%
2018/11/20	1	52.40	1	54.00	52.40	0	5,241	0.00%
2018/11/19	1	53.10	1	53.20	53.20	0	5,224	0.00%
2018/11/16	2	53.15	2	53.50	53.30	0	5,217	0.00%
2018/11/15	1	52.80	0	0.00	53.40	1	5,245	0.02%
2018/11/14	0	0.00	4	55.05	55.00	-4	5,233	-0.08%
2018/11/13	5	52.04	0	0.00	54.00	5	5,231	0.10%
2018/11/09	0	0.00	1	59.20	59.60	-1	5,199	-0.02%
2018/11/08	1	63.60	1	60.20	60.20	0	5,198	0.00%
2018/11/06	3	59.03	1	62.30	57.50	2	5,096	0.04%
2018/11/05	0	0.00	3	61.83	61.60	-3	5,047	-0.06%
2018/11/02	5	60.36	1	61.00	59.20	4	5,024	0.08%
2018/11/01	2	58.80	2	59.75	58.30	0	4,963	0.00%
2018/10/31	1	56.70	2	57.20	55.50	-1	4,894	-0.02%
2018/10/30	0	0.00	1	54.40	54.80	-1	4,896	-0.02%
2018/10/29	1	56.40	1	54.80	56.40	0	4,902	0.00%
2018/10/25	0	0.00	1	56.50	58.00	-1	4,848	-0.02%
2018/10/24	19	55.27	1	55.70	54.10	18	4,781	0.38%
2018/10/22	1	63.70	1	64.40	63.60	0	4,844	0.00%
2018/10/15	0	0.00	1	63.00	62.60	-1	5,501	-0.02%
2018/10/12	1	58.90	1	60.20	61.00	0	5,507	0.00%
2018/10/09	3	65.37	0	0.00	64.30	3	5,383	0.06%
2018/10/08	1	68.50	0	0.00	68.20	1	5,308	0.02%
2018/10/05	2	68.55	0	0.00	70.00	2	5,333	0.04%
2018/10/04	9	72.47	0	0.00	71.90	9	5,265	0.17%
2018/10/01	30	80.41	25	79.39	81.50	5	5,259	0.10%
2018/09/28	10	77.15	0	0.00	76.10	10	5,280	0.19%
2018/09/27	2	75.30	20	75.45	76.50	-18	5,313	-0.34%
2018/09/26	3	76.50	0	0.00	76.50	3	5,336	0.06%
2018/09/20	1	75.50	0	0.00	76.10	1	5,453	0.02%
2018/09/18	10	78.01	10	78.90	79.50	0	5,398	0.00%
2018/09/17	0	0.00	1	78.60	78.30	-1	5,413	-0.02%
2018/09/14	15	75.19	14	76.26	80.00	1	5,404	0.02%
2018/09/13	1	80.10	12	76.76	76.90	-11	5,205	-0.21%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/10	7	93.17	7	93.36	93.00	0	5,007	0.00%
2018/09/07	1	99.60	3	97.63	96.90	-2	5,365	-0.04%
2018/09/05	4	98.83	4	98.93	99.50	0	5,501	0.00%
2018/09/04	0	0.00	1	99.40	98.30	-1	5,599	-0.02%
2018/08/30	0	0.00	1	94.10	93.00	-1	5,917	-0.02%
2018/08/29	0	0.00	1	94.00	94.00	-1	5,985	-0.02%
2018/08/22	0	0.00	1	92.60	93.50	-1	6,400	-0.02%
2018/08/20	1	89.60	0	0.00	89.20	1	6,650	0.02%
2018/08/16	0	0.00	1	91.90	92.00	-1	6,929	-0.01%
2018/08/15	0	0.00	1	89.10	89.80	-1	6,992	-0.01%
2018/08/13	3	87.07	9	89.23	88.00	-6	7,287	-0.08%
2018/08/10	11	91.01	11	90.31	91.50	0	7,331	0.00%
2018/08/09	65	88.76	62	88.31	91.00	3	7,533	0.04%
2018/08/07	0	0.00	1	90.10	89.90	-1	7,780	-0.01%
2018/08/03	1	89.80	0	0.00	89.60	1	8,022	0.01%
2018/08/02	1	89.40	1	89.30	89.40	0	8,180	0.00%
2018/08/01	1	90.40	0	0.00	90.70	1	8,359	0.01%
2018/07/31	1	88.50	1	90.40	89.20	0	8,536	0.00%
2018/07/26	6	96.77	2	96.35	95.50	4	8,334	0.05%
2018/07/25	1	94.70	0	0.00	95.00	1	8,309	0.01%
2018/07/24	1	95.40	1	95.30	97.50	0	8,210	0.00%
2018/07/23	0	0.00	2	95.40	95.40	-2	8,261	-0.02%
2018/07/17	2	113.00	2	111.50	109.00	0	8,772	0.00%
2018/07/16	0	0.00	1	111.00	111.50	-1	8,796	-0.01%
2018/07/13	3	111.50	0	0.00	111.00	3	8,879	0.03%
2018/07/12	1	108.00	1	110.00	109.00	0	9,082	0.00%
2018/07/10	1	105.50	1	107.00	108.50	0	9,233	0.00%
2018/07/06	1	102.00	1	102.50	100.50	0	9,256	0.00%
2018/07/05	0	0.00	1	105.50	102.50	-1	9,328	-0.01%
2018/07/04	1	106.00	0	0.00	106.00	1	9,329	0.01%
2018/07/02	0	0.00	1	116.50	115.00	-1	9,356	-0.01%
2018/06/29	2	114.50	2	115.00	115.00	0	9,486	0.00%
2018/06/26	4	112.75	2	114.00	116.50	2	10,248	0.02%
2018/06/19	2	120.25	0	0.00	118.50	2	11,190	0.02%
2018/06/15	0	0.00	10	122.80	124.00	-10	11,180	-0.09%
2018/06/14	4	117.00	0	0.00	119.50	4	10,875	0.04%
2018/06/13	2	118.75	0	0.00	116.50	2	10,850	0.02%
2018/06/12	3	119.83	3	120.33	119.50	0	10,953	0.00%
2018/06/11	1	115.00	1	117.50	115.00	0	11,011	0.00%
2018/06/08	3	116.50	0	0.00	116.50	3	11,202	0.03%
2018/06/07	0	0.00	3	117.83	119.50	-3	11,256	-0.03%
2018/06/06	1	113.50	0	0.00	113.50	1	11,348	0.01%
2018/06/05	2	112.50	0	0.00	112.50	2	11,403	0.02%
2018/06/04	0	0.00	2	113.75	112.00	-2	11,779	-0.02%
2018/06/01	1	109.50	3	111.50	111.00	-2	11,837	-0.02%
2018/05/31	2	110.00	2	113.50	108.00	0	11,845	0.00%
2018/05/30	2	109.25	12	110.04	110.00	-10	11,820	-0.08%
2018/05/29	3	113.83	1	113.00	113.00	2	11,798	0.02%
2018/05/28	15	113.87	6	115.33	114.50	9	11,795	0.08%
2018/05/25	0	0.00	1	109.00	109.50	-1	11,689	-0.01%
2018/05/24	1	109.00	2	109.50	108.50	-1	11,667	-0.01%
2018/05/23	1	107.00	0	0.00	105.50	1	11,716	0.01%
2018/05/22	1	107.00	0	0.00	108.50	1	12,036	0.01%
2018/05/21	0	0.00	1	103.00	102.00	-1	11,943	-0.01%
2018/05/18	3	101.83	1	101.00	100.00	2	11,893	0.02%
2018/05/17	10	104.00	10	102.50	103.50	0	11,972	0.00%
2018/05/14	1	103.50	1	102.00	105.00	0	12,034	0.00%
2018/05/10	1	108.00	1	105.50	106.50	0	12,029	0.00%
2018/05/09	60	104.00	60	102.50	101.50	0	12,269	0.00%
2018/05/08	1	96.60	3	99.87	102.50	-2	12,364	-0.02%
2018/05/04	1	94.20	4	94.98	93.30	-3	12,664	-0.02%
2018/05/03	2	95.05	0	0.00	93.70	2	12,685	0.02%
2018/05/02	3	95.60	0	0.00	93.40	3	12,721	0.02%
2018/04/27	0	0.00	8	94.20	94.60	-8	12,712	-0.06%
2018/04/26	0	0.00	3	89.33	86.00	-3	12,537	-0.02%
2018/04/25	7	93.74	0	0.00	93.20	7	12,401	0.06%
2018/04/24	0	0.00	1	93.70	92.80	-1	12,450	-0.01%
2018/04/20	1	105.50	1	106.00	107.00	0	12,725	0.00%
2018/04/19	0	0.00	2	107.00	106.50	-2	12,982	-0.02%
2018/04/18	9	104.67	5.4	104.53	103.00	3.7	12,996	0.03%
2018/04/17	3	111.83	0	0.00	110.50	3	12,854	0.02%
2018/04/16	1.2	116.08	0	0.00	116.50	1.2	12,848	0.01%
2018/04/13	0.1	113.00	0	0.00	113.00	0.1	12,822	0.00%
2018/04/12	4	114.88	2	115.00	113.00	2	12,845	0.02%
2018/04/11	1	116.50	2	114.25	112.00	-1	12,946	-0.01%
2018/04/09	1	111.00	1	110.00	109.50	0	13,137	0.00%
2018/04/03	1.1	110.55	1	111.00	111.50	0.1	13,185	0.00%
2018/03/31	6	109.17	0	0.00	111.50	6	13,198	0.05%
2018/03/30	1	109.00	0	0.00	108.50	1	13,180	0.01%
2018/03/29	2	112.25	0	0.00	112.50	2	13,182	0.02%
2018/03/28	3	119.33	1.1	112.05	111.00	1.9	12,749	0.01%
2018/03/27	4	129.50	0	0.00	122.50	4	12,415	0.03%
2018/03/23	2	127.00	2	128.75	129.50	0	12,339	0.00%
2018/03/22	4	131.13	5	128.50	126.50	-1	12,311	-0.01%
2018/03/21	3	134.00	2	134.00	133.00	1	12,391	0.01%
2018/03/20	3	132.17	4	133.00	133.00	-1	12,636	-0.01%
2018/03/16	5.1	134.51	0	0.00	135.00	5.1	13,087	0.04%
2018/03/15	3	133.83	2	133.50	140.00	1	13,237	0.01%
2018/03/14	4	132.50	3	131.17	130.00	1	13,536	0.01%
2018/03/13	2	127.75	10	130.50	129.00	-8	13,635	-0.06%
2018/03/12	2	126.25	4	126.63	128.00	-2	13,727	-0.01%
2018/03/09	1	122.00	0	0.00	119.50	1	13,729	0.01%
2018/03/08	3	121.33	7	122.14	122.00	-4	13,859	-0.03%
2018/03/07	0	0.00	1	119.00	115.00	-1	13,640	-0.01%
2018/03/05	1	112.50	0	0.00	112.00	1	14,053	0.01%
2018/03/01	0	0.00	4	114.00	118.50	-4	14,276	-0.03%
2018/02/26	0	0.00	1	117.00	116.50	-1	14,352	-0.01%
2018/02/23	3	117.33	0	0.00	117.50	3	14,460	0.02%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/12	2	102.00	0	0.00	100.50	2	14,286	0.01%
2018/02/09	0	0.00	5	94.00	98.60	-5	14,396	-0.03%
2018/02/08	1	101.50	1	104.50	100.50	0	14,290	0.00%
2018/02/07	0	0.00	3	105.17	105.00	-3	14,224	-0.02%
2018/02/06	12	101.99	0	0.00	99.00	12	14,019	0.09%
2018/02/05	5	110.00	5	110.00	110.00	0	13,848	0.00%
2018/02/02	1	119.00	7	117.93	116.00	-6	13,743	-0.04%
2018/02/01	11	120.23	1	120.00	117.50	10	13,661	0.07%
2018/01/30	2	112.00	3	114.67	116.00	-1	13,112	-0.01%
2018/01/26	0	0.00	1	106.50	109.00	-1	12,872	-0.01%
2018/01/25	1	109.00	0	0.00	105.00	1	13,062	0.01%
2018/01/24	3	105.50	3	108.33	109.50	0	12,942	0.00%
2018/01/18	2	112.25	2	114.00	109.00	0	12,583	0.00%
2018/01/17	0	0.00	2	108.50	112.00	-2	12,355	-0.02%
2018/01/16	2	110.00	0	0.00	106.00	2	12,140	0.02%
2018/01/15	0	0.00	1	104.50	108.00	-1	11,728	-0.01%
2018/01/11	2	99.35	2	98.15	99.90	0	11,369	0.00%
2018/01/08	1	97.30	0	0.00	96.50	1	11,096	0.01%
2018/01/05	0	0.00	4	100.40	99.00	-4	11,045	-0.04%
2018/01/04	2	98.20	0	0.00	97.90	2	10,933	0.02%
2018/01/03	1	98.30	1	97.70	98.00	0	10,840	0.00%
2018/01/02	0	0.00	2	93.10	95.00	-2	10,666	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－9天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析