皇翔 (2545)-元大-大灣券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	56.90	0	0.00	59.60	1	1,752	0.06%
2024/05/09	0	0.00	1	62.00	58.40	-1	1,623	-0.06%
2024/05/08	2	59.60	13	59.38	60.50	-11	1,552	-0.71%
2024/05/07	1	64.00	3	61.37	61.60	-2	1,464	-0.14%
2024/05/06	9	65.57	2	66.30	66.30	7	1,379	0.51%
2024/05/03	5	66.18	4	66.25	67.20	1	1,196	0.08%
2024/05/02	0	0.00	3	61.20	61.10	-3	996	-0.30%
2024/04/30	1	55.80	0	0.00	58.00	1	911	0.11%
2024/04/29	0	0.00	2	57.30	57.30	-2	867	-0.23%
2024/04/26	0	0.00	2	56.70	57.20	-2	802	-0.25%
2024/04/24	0	0.00	3	53.60	53.70	-3	693	-0.43%
2024/04/23	0	0.00	4	53.05	53.60	-4	671	-0.60%
2024/04/22	1	52.30	0	0.00	51.90	1	645	0.15%
2024/04/18	3	51.27	0	0.00	52.30	3	543	0.55%
2024/04/17	0	0.00	2	49.75	49.75	-2	483	-0.41%
2024/04/16	2	47.80	32	48.30	48.25	-30	468	-6.41%
2024/04/15	0	0.00	2	49.95	49.35	-2	448	-0.45%
2024/04/11	0	0.00	19.4	48.40	50.20	-19.4	395	-4.89%
2024/04/03	1	45.20	0	0.00	45.10	1	304	0.33%
2024/04/02	1	45.20	0	0.00	45.60	1	302	0.33%
2024/03/25	2	44.30	0	0.00	44.30	2	288	0.69%
2024/02/29	0	0.00	0.1	43.15	43.05	-0.1	273	-0.02%
2024/02/22	0	0.00	5	43.70	43.70	-5	265	-1.88%
2024/01/02	0	0.00	1	43.00	43.05	-1	174	-0.57%
2023/12/27	0	0.00	1	42.75	42.80	-1	169	-0.59%
2023/12/20	2	42.30	5	42.50	42.50	-3	153	-1.95%
2023/12/19	0	0.00	4	41.24	41.55	-4	147	-2.72%
2023/12/13	0	0.00	2	40.60	40.55	-2	123	-1.62%
2023/12/11	3	40.37	0	0.00	40.25	3	120	2.50%
2023/12/06	3	39.82	0	0.00	39.90	3	112	2.66%
2023/09/13	0	0.00	1.1	39.40	39.40	-1.1	324	-0.34%
2023/09/12	0	0.00	0.1	39.25	39.20	-0.1	331	-0.04%
2023/09/11	0	0.00	0.2	39.25	39.05	-0.2	335	-0.07%
2023/07/13	0	0.00	20	39.74	39.65	-20	427	-4.68%
2023/07/10	2	40.10	0	0.00	40.15	2	428	0.47%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/29	5	40.85	0	0.00	40.85	5	443	1.13%
2023/06/27	5	40.80	0	0.00	40.80	5	456	1.09%
2023/06/19	5	46.35	2	46.35	46.35	3	374	0.80%
2023/06/12	0	0.00	0.7	47.43	47.00	-0.7	444	-0.16%
2023/06/07	1	47.00	0	0.00	47.50	1	442	0.23%
2023/06/06	5	46.35	0	0.00	46.80	5	443	1.13%
2023/06/05	5	46.35	0	0.00	46.35	5	443	1.13%
2023/06/02	5	46.20	0	0.00	46.20	5	459	1.09%
2023/05/30	0	0.00	0	46.25	46.15	0	494	-0.01%
2023/05/25	0	0.00	1	46.10	46.10	-1	518	-0.19%
2023/05/15	0.2	45.40	0	0.00	45.00	0.2	527	0.04%
2023/05/12	0.2	45.60	0	0.00	45.50	0.2	525	0.04%
2023/04/10	4	45.95	0	0.00	45.95	4	480	0.83%
2023/04/07	2	45.60	0	0.00	45.60	2	465	0.43%
2023/04/06	6	45.36	2	45.23	45.20	4	458	0.87%
2023/03/31	7	45.10	0	0.00	45.40	7	453	1.54%
2023/03/29	3	45.00	0	0.00	44.95	3	444	0.67%
2023/03/28	2	44.90	0	0.00	44.90	2	439	0.46%
2023/03/21	20.1	44.61	5	44.60	44.55	15.1	405	3.72%
2023/03/16	4	43.55	0	0.00	43.30	4	383	1.04%
2023/03/08	0	0.00	2	46.50	46.55	-2	288	-0.69%
2023/03/02	1	44.70	1	45.50	44.75	0	251	0.00%
2023/03/01	2	45.03	0	0.00	45.45	2	227	0.88%
2023/02/24	0.1	44.30	5	44.40	44.45	-4.9	214	-2.28%
2023/02/21	5.2	43.90	0	43.80	43.85	5.1	202	2.54%
2023/01/13	2	40.25	0	0.00	40.25	2	189	1.06%
2023/01/06	0	0.00	0	40.30	40.20	0	221	-0.01%
2022/11/23	1	41.70	0	0.00	41.70	1	275	0.36%
2022/11/21	0	0.00	2	41.10	41.20	-2	284	-0.70%
2022/11/18	0.5	41.35	0	0.00	41.10	0.5	285	0.17%
2022/11/16	0.2	41.40	0	0.00	41.10	0.2	290	0.07%
2022/11/14	0	40.95	0	0.00	41.10	0	286	0.01%
2022/10/31	2	39.40	0	0.00	39.40	2	358	0.56%
2022/10/20	1	38.50	0	0.00	38.65	1	376	0.27%
2022/10/11	1	39.50	0	0.00	39.35	1	361	0.28%
2022/09/20	1	41.50	0	0.00	41.70	1	417	0.24%
2022/09/07	1	43.30	0	0.00	43.20	1	676	0.15%
2022/08/31	0.2	46.10	0	0.00	46.00	0.2	739	0.02%
2022/08/30	0.2	45.90	0	0.00	46.25	0.2	747	0.03%
2022/08/25	0.1	46.00	0	0.00	45.95	0.1	803	0.01%
2022/08/24	0.2	45.70	0	0.00	45.95	0.2	811	0.02%
2022/08/15	0	46.30	0	0.00	45.70	0	817	0.00%
2022/08/12	0.1	47.10	0	0.00	47.50	0.1	807	0.01%
2022/08/10	4	44.80	4	45.55	45.75	0	793	0.00%
2022/08/08	0	0.00	4	41.65	41.70	-4	776	-0.52%
2022/08/04	0	41.10	0	0.00	40.90	0	798	0.00%
2022/07/26	0	42.50	0	0.00	42.20	0	864	0.00%
2022/07/22	0	41.85	0	0.00	41.70	0	880	0.00%
2022/07/21	0	42.20	0	0.00	42.05	0	902	0.00%
2022/07/18	0	42.05	0	0.00	42.00	0	1,029	0.00%
2022/07/15	0	42.00	0	0.00	41.70	0	1,172	0.00%
2022/07/13	0	41.50	1	41.80	42.00	-1	1,236	-0.08%
2022/07/12	0	0.00	0.1	40.65	40.55	-0.1	1,295	-0.01%
2022/07/06	0.1	41.00	0	0.00	40.70	0.1	1,333	0.01%
2022/07/01	0	41.40	0	0.00	40.50	0	1,407	0.00%
2022/06/30	0.2	41.80	1	41.95	41.80	-0.8	1,419	-0.06%
2022/06/23	1	40.00	0	0.00	40.40	1	1,500	0.07%
2022/06/22	1.5	40.50	0	0.00	39.25	1.5	1,523	0.10%
2022/06/20	0.2	43.60	0	0.00	42.70	0.2	1,616	0.01%
2022/06/17	1	53.60	0.1	54.90	53.70	0.9	1,614	0.06%
2022/06/16	0.1	56.50	0	0.00	54.90	0.1	1,614	0.01%
2022/06/15	0	57.10	0	0.00	57.00	0	1,668	0.00%
2022/06/14	0.4	57.60	0	0.00	57.60	0.4	1,846	0.02%
2022/06/08	2	57.00	3	57.10	57.00	-1	1,980	-0.05%
2022/06/07	1	57.10	0	0.00	57.30	1	1,979	0.05%
2022/06/06	3	57.13	4.1	56.95	57.30	-1.1	1,976	-0.06%
2022/06/02	2	57.30	2	57.20	57.30	0	1,972	0.00%
2022/06/01	1	55.00	0	0.00	55.20	1	1,948	0.05%
2022/05/31	2	53.85	0	0.00	54.30	2	1,950	0.10%
2022/05/13	0	52.50	0	0.00	52.60	0	1,994	0.00%
2022/05/12	0.1	53.41	2	52.10	52.30	-1.9	1,986	-0.10%
2022/05/10	1	53.60	0	0.00	53.60	1	1,969	0.05%
2022/05/09	3	54.67	0	0.00	54.70	3	1,947	0.15%
2022/05/06	1	54.50	0	0.00	54.70	1	1,934	0.05%
2022/05/05	0	55.70	0	0.00	55.40	0	1,935	0.00%
2022/05/03	0	54.80	0	0.00	54.70	0	1,928	0.00%
2022/04/27	0	0.00	3	55.37	55.50	-3	1,902	-0.16%
2022/04/26	0	0.00	3	56.70	56.80	-3	1,880	-0.16%
2022/04/25	1	58.10	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	3	60.34	61.30	-3	1,809	-0.17%
2022/04/21	2.8	60.52	3	59.37	60.20	-0.2	1,757	-0.01%
2022/04/20	1.2	57.97	2.3	57.10	58.50	-1.1	1,620	-0.07%
2022/04/18	2	56.30	3	55.33	54.70	-1	1,570	-0.06%
2022/04/15	0	0.00	1	55.30	55.40	-1	1,533	-0.07%
2022/04/14	1	54.80	0	0.00	54.80	1	1,515	0.07%
2022/04/13	4	54.60	0	0.00	54.60	4	1,505	0.27%
2022/04/12	2	53.80	0	0.00	54.40	2	1,497	0.13%
2022/04/11	1	54.30	0	0.00	54.30	1	1,486	0.07%
2022/04/07	0	0.00	2	55.90	54.20	-2	1,440	-0.14%
2022/03/31	1	54.30	0	0.00	54.70	1	1,352	0.07%
2022/03/30	1	53.00	0	0.00	53.10	1	1,321	0.08%
2022/03/25	1	54.70	3	54.43	54.90	-2	1,242	-0.16%
2022/03/24	2	54.40	0	0.00	54.30	2	1,200	0.17%
2022/03/23	1	52.10	3	54.27	54.80	-2	1,148	-0.17%
2022/03/22	6	50.43	0	0.00	51.80	6	1,043	0.58%
2022/03/21	4.3	49.59	0	0.00	49.70	4.3	965	0.45%
2022/03/18	0	0.00	2	48.63	49.40	-2	921	-0.22%
2022/03/17	16.1	46.59	33	47.34	48.50	-16.9	825	-2.05%
2022/03/16	2	45.45	0	0.00	45.45	2	625	0.32%
2022/03/11	1	41.75	0	0.00	41.70	1	444	0.22%
2022/03/08	0	0.00	1	41.10	41.00	-1	427	-0.23%
2022/03/07	1	41.90	0	0.00	42.05	1	411	0.24%
2022/03/04	1	42.10	0	0.00	42.55	1	398	0.25%
2022/03/02	1	41.50	0	0.00	41.80	1	376	0.27%
2022/02/24	2	40.85	0	0.00	40.75	2	360	0.55%
2022/02/23	2	41.50	0	0.00	41.55	2	348	0.57%
2022/02/22	0	0.00	3	40.87	41.50	-3	345	-0.87%
2022/02/21	1	41.35	0	0.00	41.40	1	342	0.29%
2022/02/18	1	40.15	0	0.00	40.65	1	328	0.30%
2022/02/11	0	0.00	1	40.05	40.05	-1	335	-0.30%
2022/02/09	0	0.00	1	40.00	40.10	-1	337	-0.30%
2022/01/18	0	0.00	1	39.30	39.45	-1	346	-0.29%
2021/11/11	2	39.10	0	0.00	38.95	2	637	0.31%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/08/20	2	43.40	0	0.00	43.65	2	744	0.27%
2021/08/11	0	0.00	3	44.15	44.00	-3	600	-0.50%
2021/08/05	0	0.00	2	43.80	43.80	-2	657	-0.30%
2021/07/27	0	0.00	6	43.60	43.45	-6	742	-0.81%
2021/07/13	0	0.00	2	42.50	42.65	-2	932	-0.21%
2021/07/08	30	43.15	0	0.00	43.40	30	960	3.12%
2021/06/29	10	43.15	0	0.00	43.05	10	1,086	0.92%
2021/06/21	0	0.00	5	42.00	42.05	-5	1,196	-0.42%
2021/06/10	2	41.50	0	0.00	41.55	2	1,357	0.15%
2021/06/03	5	42.25	0	0.00	42.20	5	1,350	0.37%
2021/06/01	2	41.60	0	0.00	41.60	2	1,328	0.15%
2021/05/25	4	40.06	0	0.00	40.00	4	1,313	0.30%
2021/05/20	2	39.65	0	0.00	39.65	2	1,296	0.15%
2021/05/14	5	39.95	0	0.00	40.00	5	1,245	0.40%
2021/05/12	0	0.00	1	41.35	40.45	-1	1,205	-0.08%
2021/05/11	3	42.65	3	43.50	42.65	0	1,161	0.00%
2021/05/06	0	0.00	2	42.30	42.15	-2	1,131	-0.18%
2021/05/04	0	0.00	3	42.03	42.05	-3	1,122	-0.27%
2021/04/26	0	0.00	5	43.95	43.95	-5	1,052	-0.48%
2021/04/23	8	43.66	4	43.75	43.60	4	1,034	0.39%
2021/04/22	10	44.28	7	43.66	43.60	3	1,024	0.29%
2021/04/21	0	0.00	10	43.80	43.90	-10	988	-1.01%
2021/04/20	10	43.43	3	44.30	43.50	7	963	0.73%
2021/04/19	7	43.91	1	43.90	44.20	6	928	0.65%
2021/04/14	1	42.30	0	0.00	42.75	1	879	0.11%
2021/04/13	0	0.00	6	43.00	42.90	-6	858	-0.70%
2021/04/12	3	43.45	7	43.61	43.55	-4	837	-0.48%
2021/04/09	0	44.00	0	0.00	44.10	0	810	0.00%
2021/04/08	9	43.91	0	0.00	44.10	9	791	1.14%
2021/04/07	6	43.33	2	43.45	43.50	4	759	0.53%
2021/04/06	0	0.00	3	43.35	43.15	-3	717	-0.42%
2021/03/31	0	0.00	1	43.10	43.05	-1	678	-0.15%
2021/03/26	1	42.70	0	0.00	42.90	1	615	0.16%
2021/03/25	3	42.97	0	0.00	42.55	3	597	0.50%
2021/03/24	1	42.90	1	43.20	43.20	0	558	0.00%
2021/03/23	3	42.70	3	42.82	43.20	0	514	0.00%
2021/01/14	0	0.00	0.5	37.00	37.30	-0.5	327	-0.15%
2020/09/01	0	0.00	2	38.20	38.55	-2	358	-0.56%
2020/08/28	0	0.00	1	38.10	38.60	-1	356	-0.28%
2020/07/10	0	0.00	2	35.20	35.80	-2	296	-0.67%
2020/07/09	2	36.30	5	36.15	36.20	-3	294	-1.02%
2020/05/26	2	33.70	0	0.00	34.80	2	349	0.57%
2020/05/22	0	0.00	1	32.85	32.95	-1	336	-0.30%
2020/04/29	1	33.00	0	0.00	33.00	1	369	0.27%
2020/04/09	0	0.00	2	28.80	29.35	-2	415	-0.48%
2020/03/24	2	25.95	1	26.00	25.90	1	459	0.22%
2020/03/18	1	26.10	0	0.00	25.70	1	447	0.22%
2020/01/07	0	0.00	6	39.20	40.00	-6	642	-0.93%
2020/01/02	0	0.00	1	41.00	41.80	-1	625	-0.16%
2019/12/06	0	0.00	2	38.55	38.45	-2	523	-0.38%
2019/11/29	2	37.75	0	0.00	37.80	2	461	0.43%
2019/02/22	0	0.00	6	25.80	26.00	-6	247	-2.43%
2018/10/31	0	0.00	1	24.95	24.85	-1	230	-0.43%
2018/10/11	0	0.00	1	26.25	25.75	-1	162	-0.61%
2018/10/04	0	0.00	1	27.90	27.90	-1	142	-0.70%
2018/09/12	0	0.00	2	26.30	26.30	-2	123	-1.62%
2018/07/05	1	26.05	0	0.00	26.00	1	147	0.68%
2018/05/29	1	28.15	0	0.00	28.15	1	144	0.69%