• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0520518.0000.0018.0020516,7971.22% 大買/鉅額交易
2025/03/041117.9800.0018.001116,7010.07%
2025/03/03518.0000.0018.10516,4460.03%
2025/02/27118.0000.0018.15116,2720.01%
2025/02/243.318.0000.0018.003.315,8850.02%
2025/02/21218.080.218.1518.151.815,6270.01%
2025/02/204518.0800.0018.104515,6010.29%
2025/02/191618.1200.0018.151615,3840.10%
2025/02/13118.1000.0018.10115,6510.01%
2025/02/1200.001018.0518.10-1015,615-0.06%
2025/02/111218.053.118.0518.058.915,6020.06%
2025/02/1000.0010118.1018.05-10115,570-0.65% 大賣/鉅額交易
2025/02/0710218.1000.0018.1010215,5020.66% 大買/鉅額交易
2025/02/06218.150.118.2018.201.915,5840.01%
2025/02/05218.15318.1518.15-115,572-0.01%
2025/02/0400.00118.1518.10-115,620-0.01%
2025/02/03118.1513118.0618.10-13015,499-0.84% 大賣/鉅額交易
2025/01/222518.10018.1018.152515,3470.16%
2025/01/21818.0500.0018.10815,1740.05%
2025/01/1700.00118.1018.10-115,015-0.01%
2025/01/16217.959818.0018.00-9614,961-0.64%
2025/01/1500.00517.9217.95-514,967-0.03%
2025/01/14217.8000.0017.85214,9080.01%
2025/01/131117.76217.7517.70914,9920.06%
2025/01/10217.83117.8017.90114,8660.01%
2025/01/091117.84617.9317.95514,7640.03%
2025/01/08617.752017.7517.80-1414,687-0.10%
2025/01/07517.802617.8017.80-2114,705-0.14%
2025/01/06317.85917.9117.90-614,693-0.04%
2025/01/033017.8000.0017.753014,6320.21%
2025/01/02517.931318.0218.10-814,349-0.06%
2024/12/311.117.9000.0017.851.113,1810.01%
2024/12/30517.96318.0018.00212,8030.02%
2024/12/27517.7500.0017.75512,2810.04%
2024/12/232017.7500.0017.802012,9220.15%
2024/12/209.317.59217.5517.657.312,8870.06%
2024/12/192017.6100.0017.602012,5780.16%
2024/12/1835.117.7400.0017.7535.112,3830.28%
2024/12/1713.317.8000.0017.8013.312,4080.11%
2024/12/16417.86617.9017.90-212,167-0.02%
2024/12/136.717.9000.0017.906.712,0150.06%
2024/12/1210.317.9400.0017.9010.311,9410.09%
2024/12/1110317.9500.0017.9510311,8840.87% 大買/鉅額交易
2024/12/1010017.9000.0017.9510011,8390.84%
2024/12/091317.98318.0718.001011,7970.08%
2024/12/050.517.8500.0017.850.511,4300.00%
2024/12/041.117.8100.0017.851.111,4440.01%
2024/12/030.217.85217.9017.85-1.811,727-0.02%
2024/12/0200.00217.8017.80-211,569-0.02%
2024/11/29617.6000.0017.60611,4670.05%
2024/11/282.917.680.117.7517.652.912,0070.02%
2024/11/2700.00117.8017.75-112,010-0.01%
2024/11/2500.00217.8517.90-212,049-0.02%
2024/11/2000.00417.8517.85-412,142-0.03%
2024/11/1900.00217.8017.85-212,298-0.02%
2024/11/18217.7000.0017.75212,3240.02%
2024/11/1500.00417.6817.65-412,422-0.03%
2024/11/14217.5500.0017.55212,6300.02%
2024/11/1315.117.5100.0017.5015.113,2070.11%
2024/11/12617.60617.6517.60013,7500.00%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0800.00117.7517.75-114,427-0.01%
2024/11/0500.000.117.7017.80-0.115,3290.00%
2024/11/0400.00317.7317.75-315,702-0.02%
2024/11/01317.60117.6517.60216,5370.01%
2024/10/3000.008.217.7117.70-8.216,650-0.05%
2024/10/29317.6000.0017.65316,7180.02%
2024/10/2400.00217.7517.65-217,300-0.01%
2024/10/234917.6500.0017.654917,3870.28%
2024/10/2100.000.117.8017.85-0.117,5090.00%
2024/10/1800.00217.8517.90-217,644-0.01%
2024/10/150.417.70217.7517.75-1.617,988-0.01%
2024/10/11517.55217.7017.55318,3950.02%
2024/10/0900.000.417.6017.55-0.418,6720.00%
2024/10/08417.550.117.6017.553.918,7580.02%
2024/10/07517.675.917.6717.70-0.918,7880.00%
2024/10/04617.682.517.7017.703.518,9370.02%
2024/10/01317.7700.0017.70319,0140.02%
2024/09/30217.800.117.9017.901.919,1490.01%
2024/09/273.317.821.817.8717.851.519,7390.01%
2024/09/26217.85318.0017.90-119,667-0.01%
2024/09/25117.951.118.0018.00-0.119,4880.00%
2024/09/2400.001017.9017.95-1019,525-0.05%
2024/09/206.117.840.217.8517.905.919,6720.03%
2024/09/1900.002.117.7517.90-2.119,757-0.01%
2024/09/16217.6800.0017.75221,7830.01%
2024/09/13117.70217.7517.70-121,9830.00%
2024/09/11517.60417.7017.55122,2860.00%
2024/09/0900.007417.4517.45-7422,341-0.33%
2024/09/060.317.60217.6017.60-1.722,546-0.01%
2024/09/052.317.5100.0017.502.322,7380.01%
2024/09/042017.45217.4517.401822,9330.08%
2024/09/0200.00317.8017.70-322,942-0.01%
2024/08/30217.6500.0017.65222,9660.01%
2024/08/29217.9000.0017.80222,4280.01%
2024/08/2800.00218.0018.00-222,395-0.01%
2024/08/27218.0000.0018.00222,5030.01%
2024/08/2600.00118.1018.10-122,5550.00%
2024/08/23317.8700.0017.90322,6150.01%
2024/08/2100.00817.8017.85-822,698-0.04%
2024/08/201.117.8100.0017.801.122,5570.00%
2024/08/19517.717817.7017.70-7322,544-0.32%
2024/08/161117.57917.6217.60222,4740.01%
2024/08/1525.917.47317.4817.4022.922,3050.10%
2024/08/14718.5100.0018.45721,8640.03%
2024/08/131918.4600.0018.351921,2810.09%
2024/08/12818.59318.5518.60520,9370.02%
2024/08/092318.5500.0018.502320,6600.11%
2024/08/0800.000.518.4018.40-0.520,2660.00%
2024/08/07218.3500.0018.30220,1020.01%
2024/08/06118.101218.2418.15-1120,169-0.05%
2024/08/051618.034.518.4417.9511.519,7750.06%
2024/08/02218.6000.0018.75219,0060.01%
2024/08/01218.880.818.9018.901.218,9210.01%
2024/07/310.318.80218.7518.75-1.719,440-0.01%
2024/07/30118.501018.6518.60-919,247-0.05%
2024/07/290.718.70218.6818.65-1.319,363-0.01%
2024/07/26918.5000.0018.50919,3810.05%
2024/07/23318.6000.0018.70319,4490.02%
2024/07/22318.501318.5218.55-1019,360-0.05%
2024/07/19218.73318.6718.75-119,181-0.01%
2024/07/1800.0010.618.8418.85-10.618,908-0.06%
2024/07/1700.00318.8318.75-318,720-0.02%
2024/07/1500.00219.1018.95-218,767-0.01%
2024/07/1200.009.218.9019.00-9.218,620-0.05%
2024/07/11218.95318.8318.75-118,294-0.01%
2024/07/09318.68118.6518.65218,2490.01%
2024/07/08318.8500.0018.80318,1570.02%
2024/07/0500.001418.8018.80-1417,957-0.08%
2024/07/0400.00818.7518.75-817,805-0.04%
2024/07/03218.702018.7318.75-1817,559-0.10%
2024/07/02818.35118.4018.45716,9930.04%
2024/07/01118.4000.0018.40117,0270.01%
2024/06/2800.002618.4218.45-2617,024-0.15%
2024/06/2700.001418.2518.35-1416,905-0.08%
2024/06/26818.3000.0018.30816,9110.05%
2024/06/25118.40118.5018.35016,9700.00%
2024/06/24818.375.618.4018.452.416,8810.01%
2024/06/21718.2112.618.2518.30-5.616,573-0.03%
2024/06/20318.2500.0018.20314,8610.02%
2024/06/19118.2000.0018.20114,7370.01%
2024/06/18118.1500.0018.25114,5890.01%
2024/06/14318.10418.1518.15-114,716-0.01%
2024/06/13318.1300.0018.10314,8030.02%
2024/06/12618.10418.1518.10214,7160.01%
2024/06/06318.1700.0018.25314,6440.02%
2024/06/043818.10418.1018.053414,6360.23%
2024/06/0300.00118.2018.15-114,523-0.01%
2024/05/311718.151018.2018.20714,4830.05%
2024/05/302218.15318.2018.101914,3240.13%
2024/05/294118.1900.0018.154114,1970.29%
2024/05/28918.3000.0018.35913,9210.06%
2024/05/27118.3500.0018.30113,9440.01%
2024/05/230.318.4000.0018.350.313,8650.00%
2024/05/211.218.4100.0018.451.213,7160.01%
2024/05/2000.0010.218.5518.60-10.213,560-0.08%
2024/05/170.818.4600.0018.400.813,2770.01%
2024/05/16118.5000.0018.55113,1820.01%
2024/05/1500.001.118.4618.45-1.113,070-0.01%
2024/05/1400.000.218.4518.40-0.213,0420.00%
2024/05/13018.5500.0018.55012,9440.00%
2024/05/1000.001618.6018.60-1612,796-0.13%
2024/05/09118.401018.4018.40-912,526-0.07%
2024/05/0724.118.6000.0018.5024.112,2610.20%
2024/05/060.218.551318.6018.60-12.912,002-0.11%
2024/05/0300.00318.3518.25-311,300-0.03%
2024/04/301.118.203.118.2018.25-210,819-0.02%
2024/04/2900.00718.2918.30-710,575-0.07%
2024/04/261018.05118.0518.05910,2950.09%
2024/04/251.118.0500.0018.051.110,3270.01%
2024/04/240.118.20118.1518.20-110,323-0.01%
2024/04/2300.00118.2018.15-110,489-0.01%
2024/04/221.118.1500.0018.201.110,6490.01%
2024/04/19717.9400.0017.85710,5190.07%
2024/04/17117.8500.0017.80110,2220.01%
2024/04/1615717.9515017.7517.80710,0690.07% 大買/大賣/
2024/04/152018.0500.0018.15209,7100.21%
2024/04/12318.1000.0018.1539,6290.03%
2024/04/1100.0017018.2018.20-1709,490-1.79% 大賣/鉅額交易
2024/04/100.318.2500.0018.250.39,4150.00%
2024/04/082.418.1400.0018.252.49,3590.03%
2024/04/031.818.0500.0018.001.89,2790.02%
2024/04/012.518.29018.2518.202.59,2770.03%
2024/03/29118.3000.0018.3019,2090.01%
2024/03/2816118.200.218.1518.15160.89,1141.76% 大買/鉅額交易
2024/03/2700.001.318.3418.30-1.39,174-0.01%
2024/03/26118.3500.0018.4019,4630.01%
2024/03/22318.2700.0018.25310,1130.03%
2024/03/211.118.2900.0018.251.110,3330.01%
2024/03/207.118.0100.0018.057.110,4330.07%
2024/03/19618.1100.0018.10610,5140.06%
2024/03/18518.23518.3018.20010,3940.00%
2024/03/152118.374.118.3118.451710,2280.17%
2024/03/14518.42518.3418.45010,0350.00%
2024/03/13318.05218.1018.0519,5760.01%
2024/03/1210.217.95217.9518.008.29,3960.09%
2024/03/1100.00117.9517.90-19,391-0.01%
2024/03/0800.00217.8517.85-29,401-0.02%
2024/03/07217.85117.9017.8519,3730.01%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音