LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27318.025.518.0518.05-2.514,000-0.02%
2024/03/26117.9500.0018.05114,0450.01%
2024/03/253.517.9900.0017.953.514,0230.02%
2024/03/21218.033718.0618.05-3514,184-0.25%
2024/03/20217.851017.8517.85-814,344-0.06%
2024/03/191717.91117.9017.901614,4610.11%
2024/03/154.417.973.218.1418.151.214,1870.01%
2024/03/1427.918.1114.218.1418.2013.713,6390.10%
2024/03/132.217.908917.8917.95-86.913,230-0.66%
2024/03/12117.8050.117.9017.90-49.113,031-0.38%
2024/03/11317.77617.8517.80-312,987-0.02%
2024/03/085017.70917.7817.854112,9600.32%
2024/03/078217.7000.0017.708212,7620.64%
2024/03/0632.217.70317.7217.7029.212,7260.23%
2024/03/0513.117.351.917.4017.3011.212,9220.09%
2024/03/0415.117.360.117.4017.351512,9360.12%
2024/03/01517.380.317.4017.354.713,0140.04%
2024/02/292517.27317.3717.402212,9700.17%
2024/02/27417.2500.0017.25412,7220.03%
2024/02/2624.517.2900.0017.2524.512,5210.20%
2024/02/23117.3000.0017.30112,4910.01%
2024/02/22117.4000.0017.40112,7680.01%
2024/02/21117.35117.4017.45012,8050.00%
2024/02/20417.3300.0017.35412,8770.03%
2024/02/1913.117.294.317.3417.358.912,8920.07%
2024/02/161.217.1700.0017.151.213,0540.01%
2024/02/1522.217.1826.917.2517.15-4.712,978-0.04%
2024/02/058.217.1000.0017.108.212,7000.06%
2024/02/0213.217.1600.0017.2013.212,5920.10%
2024/02/010.117.26217.3017.25-1.912,547-0.02%
2024/01/3110.117.1500.0017.1510.112,4720.08%
2024/01/30617.18517.2017.15112,4050.01%
2024/01/29417.39517.4017.35-112,384-0.01%
2024/01/26117.402.617.3517.40-1.612,414-0.01%
2024/01/2500.00617.2517.20-612,448-0.05%
2024/01/243.117.2000.0017.203.112,4550.02%
2024/01/238.317.057.217.0517.051.112,5470.01%
2024/01/226.717.06217.0517.004.712,5920.04%
2024/01/1911.217.1500.0017.1011.212,3520.09%
2024/01/1823.717.03317.0517.0020.712,3160.17%
2024/01/1736.217.1400.0017.0036.212,0960.30%
2024/01/16917.33217.3517.30711,6850.06%
2024/01/1531.217.680.217.7017.603111,3730.27%
2024/01/12517.7000.0017.65511,5920.04%
2024/01/1000.002.317.8517.80-2.311,572-0.02%
2024/01/090.517.951017.9317.85-9.511,616-0.08%
2024/01/080.118.00218.0017.95-1.911,642-0.02%
2024/01/05217.9000.0017.85211,6640.02%
2024/01/0400.00117.9017.85-111,833-0.01%
2024/01/033.117.843.417.8717.85-0.312,1830.00%
2024/01/023.118.0000.0018.053.112,1140.03%
2023/12/290.118.05818.0518.10-7.912,174-0.06%
2023/12/2700.00117.9017.95-112,236-0.01%
2023/12/2600.00317.9017.90-312,182-0.02%
2023/12/221.217.8300.0017.751.212,3410.01%
2023/12/213.217.6600.0017.753.212,3930.03%
2023/12/2000.00117.7517.70-112,352-0.01%
2023/12/192317.7019.417.7717.753.612,2980.03%
2023/12/1821.217.9011.217.8717.851012,3560.08%
2023/12/155.117.8900.0017.855.112,3460.04%
2023/12/142.118.05318.1018.10-0.911,974-0.01%
2023/12/132.217.900.118.0017.952.111,8090.02%
2023/12/12417.9300.0018.00412,1620.03%
2023/12/11917.93217.9518.00712,3180.06%
2023/12/0800.00118.0017.90-112,307-0.01%
2023/12/07517.931417.9518.00-912,294-0.07%
2023/12/05117.9000.0017.90112,3150.01%
2023/12/040.218.0500.0018.000.212,3470.00%
2023/12/01418.04018.1518.00412,4270.03%
2023/11/30018.10318.0818.30-312,330-0.02%
2023/11/29118.0500.0018.05111,8150.01%
2023/11/2700.00118.0018.05-111,840-0.01%
2023/11/22318.2000.0018.10312,0420.02%
2023/11/2100.001518.2018.30-1512,090-0.12%
2023/11/201317.95117.9518.051211,7940.10%
2023/11/1700.00818.1018.00-811,754-0.07%
2023/11/1600.001218.0318.05-1211,635-0.10%
2023/11/155.917.922.317.9418.003.611,5660.03%
2023/11/140.117.801.817.8117.85-1.711,403-0.02%
2023/11/090.117.830.217.8517.75-0.112,1180.00%
2023/11/060.117.855817.7517.85-57.912,560-0.46%
2023/11/0300.0012.417.6017.65-12.412,458-0.10%
2023/11/022.517.414.317.4817.55-1.812,514-0.01%
2023/11/01317.2311.217.2017.25-8.212,486-0.07%
2023/10/312.217.26517.2017.25-2.812,588-0.02%
2023/10/307.517.3000.0017.357.512,7950.06%
2023/10/263.717.461.917.4517.401.812,9980.01%
2023/10/253.117.6000.0017.603.113,0290.02%
2023/10/242.417.4600.0017.602.413,3230.02%
2023/10/231.117.603.817.5817.60-2.813,889-0.02%
2023/10/204.117.4800.0017.754.114,5530.03%
2023/10/1900.00217.9017.80-214,648-0.01%
2023/10/18217.8000.0017.90214,7870.01%
2023/10/161.317.86117.9017.900.315,1500.00%
2023/10/13417.890.417.9517.903.615,4390.02%
2023/10/1200.000.517.8018.00-0.515,6030.00%
2023/10/110.117.750.317.7517.80-0.215,6200.00%
2023/10/060.117.85817.7317.75-7.915,340-0.05%
2023/10/051.717.6900.0017.651.715,4400.01%
2023/10/0416.617.6000.0017.6016.615,4670.11%
2023/10/034.117.7600.0017.804.115,4010.03%
2023/10/021.217.86017.9517.851.115,8310.01%
2023/09/2800.00017.9517.90016,2890.00%
2023/09/272.917.8000.0017.902.916,2920.02%
2023/09/26517.8400.0017.80516,2340.03%
2023/09/2500.008.417.9017.85-8.416,194-0.05%
2023/09/2213.117.810.217.8517.7512.916,4250.08%
2023/09/212.117.751917.8517.80-16.916,478-0.10%
2023/09/200.518.14118.0018.00-0.516,2940.00%
2023/09/191518.1000.0018.101516,3070.09%
2023/09/181.618.130.518.2018.20116,4550.01%
2023/09/15218.1014.618.1518.30-12.616,608-0.08%
2023/09/141.818.0311.318.0518.15-9.516,338-0.06%
2023/09/133.917.802617.8017.80-22.116,301-0.14%
2023/09/1221.117.8000.0017.8521.116,5700.13%
2023/09/114.217.701517.7017.75-10.816,623-0.07%
2023/09/083.417.7400.0017.753.416,7060.02%
2023/09/07717.7600.0017.75716,9020.04%
2023/09/0615.217.8500.0017.8515.217,0750.09%
2023/09/0500.00218.0017.95-217,214-0.01%
2023/09/04117.95717.9018.00-617,298-0.03%
2023/09/01118.050.518.0517.900.517,4330.00%
2023/08/3165.118.0400.0017.8065.117,6110.37%
2023/08/301.718.111.318.1018.050.417,5720.00%
2023/08/29417.930.318.0017.953.717,6590.02%
2023/08/288.617.850.117.9517.808.517,7790.05%
2023/08/2510.117.79217.7517.758.118,3060.04%
2023/08/243017.8000.0017.803018,4240.16%
2023/08/23217.84117.8017.75118,4200.01%
2023/08/22217.750.917.9017.801.118,4930.01%
2023/08/211.717.7800.0017.801.718,6840.01%
2023/08/182017.6700.0017.652018,7740.11%
2023/08/1714.617.5900.0017.6014.618,9120.08%
2023/08/1615.217.57117.5517.6514.218,8050.08%
2023/08/159.118.0400.0017.909.118,8150.05%
2023/08/14718.1200.0018.10718,9460.04%
2023/08/110.118.35118.3018.35-0.919,0840.00%
2023/08/10418.2000.0018.20419,1660.02%
2023/08/09118.30318.2518.30-219,246-0.01%
2023/08/087.218.2700.0018.157.219,4300.04%
2023/08/0700.00718.3018.30-719,599-0.04%
2023/08/041.518.22318.2218.20-1.519,726-0.01%
2023/08/025.518.2428.118.2418.20-22.719,825-0.11%
2023/08/011018.29818.3118.35220,1090.01%
2023/07/31618.330.418.4518.255.620,1280.03%
2023/07/28818.2800.0018.30819,8040.04%
2023/07/271618.330.218.6018.3515.819,6690.08%
2023/07/2611.818.3410.118.3518.401.719,3880.01%
2023/07/2532.119.2311.919.2519.3020.218,8440.11%
2023/07/242.319.16419.1519.15-1.718,061-0.01%
2023/07/217.519.22119.2519.256.517,7630.04%
2023/07/203.819.2710.719.2919.35-6.917,628-0.04%
2023/07/19519.31519.3519.25017,3940.00%
2023/07/181.519.40319.4019.40-1.517,223-0.01%
2023/07/1710.219.15819.0619.202.216,9660.01%
2023/07/1400.00618.9719.05-616,817-0.04%
2023/07/13518.931.218.9918.853.816,7620.02%
2023/07/110.318.75918.7718.85-8.716,703-0.05%
2023/07/102.118.5000.0018.352.116,7600.01%
2023/07/0721.618.142118.3018.250.616,7220.00%
2023/07/0618.318.6500.0018.5018.316,2960.11%
2023/07/0500.001.118.9018.90-1.115,851-0.01%
2023/07/036.119.0000.0019.006.115,9210.04%
2023/06/30018.90219.0018.90-216,122-0.01%
2023/06/29219.05519.0519.00-315,940-0.02%
2023/06/28519.041.319.0519.053.715,9710.02%
2023/06/2700.00219.1019.10-215,953-0.01%
2023/06/2600.00419.1419.15-415,913-0.03%
2023/06/21319.107.119.1419.15-415,828-0.03%
2023/06/200.518.95919.0019.00-8.515,758-0.05%
2023/06/194.218.921318.9518.90-8.815,734-0.06%
2023/06/161019.00719.0519.00315,6040.02%
2023/06/15519.022.419.0519.002.615,2770.02%
2023/06/14219.053.119.0219.10-1.115,328-0.01%
2023/06/130.519.00218.9519.00-1.515,594-0.01%
2023/06/12519.230.319.0019.004.715,5050.03%
2023/06/0900.0026.819.0119.05-26.815,373-0.17%
2023/06/087018.83618.8318.856415,3540.42%
2023/06/07318.759.318.7518.80-6.315,447-0.04%
2023/06/06518.6015.318.7018.65-10.315,425-0.07%
2023/06/05218.604.618.6218.65-2.615,289-0.02%
2023/06/020.118.40118.4518.45-0.914,997-0.01%
2023/06/01718.350.118.4518.356.914,9730.05%
2023/05/316.118.450.818.4318.355.314,8570.04%
2023/05/300.718.434.518.4218.45-3.814,350-0.03%
2023/05/294.318.423.118.4518.401.214,3200.01%
2023/05/26118.35218.3818.35-114,433-0.01%
2023/05/254.518.49418.3518.350.514,4070.00%
2023/05/24518.6900.0018.70514,3240.03%
2023/05/230.118.501.618.6018.75-1.614,269-0.01%
2023/05/220.818.4800.0018.550.814,2240.01%
2023/05/192.218.351018.3518.45-7.814,108-0.06%
2023/05/18118.450.118.4518.450.913,8100.01%
2023/05/1700.005.118.3518.50-5.113,565-0.04%
2023/05/1600.001118.3218.40-1113,236-0.08%
2023/05/15118.15118.0518.15013,1120.00%
2023/05/12418.25118.2518.25312,9940.02%
2023/05/111.518.1713.318.2018.30-11.812,811-0.09%
2023/05/101418.0500.0018.101412,5690.11%
2023/05/092.117.9557.118.0418.05-5512,450-0.44%
2023/05/087.118.1033.818.0017.95-26.712,451-0.21%
2023/05/0500.001.517.4317.55-1.511,896-0.01%
2023/05/04317.35117.3517.35211,9590.02%
2023/05/034.617.313.117.2917.301.512,1210.01%
2023/05/0200.001.317.3417.35-1.312,515-0.01%
2023/04/281217.2400.0017.301213,2340.09%
2023/04/2700.000.617.2017.20-0.613,2020.00%
2023/04/2600.00167.517.2317.25-167.513,306-1.26% 大賣/鉅額交易
2023/04/251017.20117.2017.10913,2720.07%
2023/04/2400.002.117.2017.20-2.113,242-0.02%
2023/04/2100.00117.0017.15-113,345-0.01%
2023/04/20216.95216.9517.05013,3890.00%
2023/04/1900.00117.3017.15-113,584-0.01%
2023/04/1800.005.617.1717.25-5.613,559-0.04%
2023/04/171.117.150.117.1017.20113,5840.01%
2023/04/1400.002.817.1217.15-2.813,573-0.02%
2023/04/1300.001317.0217.10-1313,492-0.10%
2023/04/12116.85416.8516.95-313,471-0.02%
2023/04/11416.76416.7416.80013,4850.00%
2023/04/10216.682.216.6516.70-0.213,4340.00%
2023/04/07716.6900.0016.65713,4130.05%
2023/04/0600.002816.6416.65-2813,351-0.21%
2023/03/31116.605.816.5516.60-4.813,222-0.04%
2023/03/30216.4000.0016.40213,0320.02%
2023/03/29116.4000.0016.40112,9650.01%
2023/03/28116.45116.4516.40012,9360.00%
2023/03/27216.4400.0016.45213,1540.02%
2023/03/244.316.472416.4616.50-19.713,338-0.15%
2023/03/230.116.404316.3616.50-42.913,318-0.32%
2023/03/22116.154.416.2216.30-3.413,301-0.03%
2023/03/21316.08216.1016.05113,4310.01%
2023/03/206.115.96215.9515.954.113,5570.03%
2023/03/17115.8042.215.8416.00-41.213,642-0.30%
2023/03/165415.6237.615.6015.6016.413,5900.12%
2023/03/156.415.95415.9515.852.413,4370.02%
2023/03/149.315.890.315.9015.85913,4660.07%
2023/03/131815.906.816.0116.1511.213,3360.08%
2023/03/1024.416.162216.1816.152.413,1570.02%
2023/03/0900.00116.4516.45-113,143-0.01%
2023/03/080.216.452016.4516.50-19.813,735-0.14%
2023/03/0700.00416.4016.50-413,888-0.03%
2023/03/06316.353.116.3016.40-0.114,0240.00%
2023/03/0314.116.2511.216.2516.302.914,0480.02%
2023/03/022.216.2800.0016.352.214,1290.02%
2023/03/016.516.3900.0016.356.514,1460.05%
2023/02/243.116.4500.0016.453.114,0690.02%
2023/02/230.116.5500.0016.550.113,9570.00%
2023/02/220.216.451.516.4416.55-1.313,983-0.01%
2023/02/2100.00716.4616.55-713,997-0.05%
2023/02/20016.551.216.4616.60-1.114,097-0.01%
2023/02/16116.2500.0016.25114,3840.01%
2023/02/15916.250.116.3016.258.914,7270.06%
2023/02/14616.3100.0016.35614,7560.04%
2023/02/103.516.1600.0016.153.514,9360.02%
2023/02/09216.2000.0016.20215,1050.01%
2023/02/08316.0800.0016.10315,1290.02%
2023/02/073.816.1900.0016.103.815,1860.03%
2023/02/060.116.25116.2016.15-0.915,170-0.01%
2023/02/03116.150.216.2516.300.815,0750.01%
2023/02/020.116.150.116.3016.25015,3520.00%
2023/02/012.516.2300.0016.252.515,2890.02%
2023/01/31416.231.216.3116.252.815,2940.02%
2023/01/30416.3546.116.2016.70-42.115,051-0.28%
2023/01/1700.00115.8015.80-114,385-0.01%
2023/01/13115.7500.0015.70114,3920.01%
2023/01/12115.50215.5515.55-114,962-0.01%
2023/01/11515.60115.6015.60415,2640.03%
2023/01/105.515.5600.0015.705.515,2730.04%
2023/01/0900.0021.315.6315.65-21.315,354-0.14%
2023/01/060.115.3500.0015.350.115,2920.00%
2023/01/05315.35615.3515.40-315,567-0.02%
2023/01/03614.9800.0015.10615,8430.04%
2022/12/305.115.202315.2315.10-17.915,943-0.11%
2022/12/291514.9400.0015.051515,8800.09%
2022/12/280.115.1500.0015.050.115,9410.00%
2022/12/2700.00115.2015.20-116,150-0.01%
2022/12/260.115.200.315.1515.10-0.216,3620.00%
2022/12/230.515.1000.0015.200.516,6660.00%
2022/12/2200.00315.2015.20-317,096-0.02%
2022/12/2100.002.115.0015.05-2.117,462-0.01%
2022/12/200.215.0000.0015.000.217,6690.00%
2022/12/1900.0020.215.1615.25-20.217,914-0.11%
2022/12/154.615.0700.0015.104.617,8950.03%
2022/12/1400.00115.0515.10-118,180-0.01%
2022/12/13115.003614.9514.95-3518,267-0.19%
2022/12/12314.880.914.9514.902.118,1180.01%
2022/12/090.315.0000.0015.050.318,5290.00%
2022/12/086.414.97114.9514.805.418,5940.03%
2022/12/0700.001415.0615.10-1418,646-0.08%
2022/12/06814.7800.0014.65818,4820.04%
2022/12/0500.001.414.9614.85-1.418,487-0.01%
2022/12/02315.020.215.0514.902.818,7940.01%
2022/12/011915.1100.0015.101919,2410.10%
2022/11/30215.155.115.0915.15-3.119,201-0.02%
2022/11/290.614.9010.314.8515.00-9.818,666-0.05%
2022/11/28414.65314.8014.65118,7040.01%
2022/11/2400.002114.7514.80-2119,300-0.11%
2022/11/23114.6516.114.6714.70-15.119,416-0.08%
2022/11/220.114.60114.5514.60-0.919,8240.00%
2022/11/21114.45114.5514.60020,1250.00%
2022/11/18314.48214.4014.45120,3900.00%
2022/11/174.114.602.414.5714.551.721,3250.01%
2022/11/1610.114.73114.6014.809.122,0420.04%
2022/11/151214.82314.8014.85922,5220.04%
2022/11/14214.65214.7814.80022,8410.00%
2022/11/1100.003014.4814.60-3022,820-0.13%
2022/11/100.114.01214.1514.10-1.922,817-0.01%
2022/11/09013.90314.0514.15-323,053-0.01%
2022/11/080.613.7500.0013.750.623,1750.00%
2022/11/0700.001.913.4713.65-1.923,406-0.01%
2022/11/04113.2500.0013.35123,7940.00%
2022/11/03213.2500.0013.25224,1330.01%
2022/11/022.113.4800.0013.452.124,2170.01%
2022/11/0100.00213.3513.55-224,270-0.01%
2022/10/311.313.36413.4013.25-2.724,335-0.01%
2022/10/270.113.6000.0013.550.124,2230.00%
2022/10/265113.351013.3813.404124,2690.17%
2022/10/253.213.02213.0513.101.224,2420.00%
2022/10/2400.00713.0513.00-724,566-0.03%
2022/10/2100.00412.9512.90-424,630-0.02%
2022/10/2013.512.56212.7012.8511.524,5990.05%
2022/10/198.412.7800.0012.908.424,0900.03%
2022/10/18212.9500.0013.10223,9050.01%
2022/10/172.112.85212.7512.850.124,1350.00%
2022/10/14712.980.613.0512.906.424,0790.03%
2022/10/1386.712.971012.9412.9076.724,0980.32%
2022/10/126.113.331513.2013.30-923,841-0.04%
2022/10/1121.213.332813.3613.25-6.823,892-0.03%
2022/10/075013.76613.6713.754423,8490.18%
2022/10/06213.65213.7513.70023,8060.00%
2022/10/0510.113.65313.6513.65724,0500.03%
2022/10/04513.51213.4513.55324,3120.01%
2022/10/0341.313.592113.5913.4520.324,3140.08%
2022/09/305.813.7100.0013.705.824,1860.02%
2022/09/296.213.8731.613.9013.85-25.424,166-0.11%
2022/09/28218.613.750.113.7513.65218.523,9810.91% 大買/鉅額交易
2022/09/2714.613.97114.0013.9513.623,6380.06%
2022/09/2634.614.072614.1014.008.623,6520.04%
2022/09/233.314.4400.0014.353.323,5740.01%
2022/09/2229.814.373414.3914.35-4.223,803-0.02%
2022/09/2127.414.6700.0014.6527.423,8080.12%
2022/09/2024.914.84114.9514.8023.923,5530.10%
2022/09/1626.114.8400.0014.8026.123,6890.11%
2022/09/142514.8800.0014.852523,4650.11%
2022/09/1300.00115.2015.10-123,6580.00%
2022/09/12415.010.215.2015.153.824,2010.02%
2022/09/0820.414.74615.0215.0514.424,5440.06%
2022/09/0722.814.8800.0014.8022.824,4780.09%
2022/09/065.215.15115.2015.204.224,2490.02%
2022/09/057.314.9814.114.9715.05-6.824,503-0.03%
2022/09/0235.814.942014.9514.9015.824,7280.06%
2022/09/0158.415.0332.215.0015.0026.224,7010.11%
2022/08/316.215.2000.0015.206.224,6560.03%
2022/08/30615.2100.0015.20624,2120.02%
2022/08/292315.2400.0015.202324,3120.09%
2022/08/2645.115.652015.5815.6025.124,6930.10%
2022/08/256.415.75115.8015.705.424,3860.02%
2022/08/2472.415.905415.9015.6518.424,2620.08%
2022/08/233617.39117.3517.353523,8540.15%
2022/08/2214.317.42817.5017.456.323,3190.03%
2022/08/1917.717.37817.4517.509.722,8930.04%
2022/08/181917.44217.5017.451722,5450.08%
2022/08/1753.517.4900.0017.4553.522,4330.24%
2022/08/166.317.204.517.2517.301.822,2030.01%
2022/08/152.617.06917.1017.10-6.522,193-0.03%
2022/08/1213.316.82716.8416.856.322,1250.03%
2022/08/1132.116.865416.7916.90-21.922,181-0.10%
2022/08/10916.259.216.2816.45-0.221,9600.00%
2022/08/093.515.9400.0015.903.521,7950.02%
2022/08/08215.750.115.9015.901.921,9310.01%
2022/08/0500.000.615.8015.80-0.622,4640.00%
2022/08/048.415.6300.0015.608.423,1630.04%
2022/08/039.515.58215.7015.657.523,4040.03%
2022/08/023.415.581.215.7115.752.223,9680.01%
2022/08/011.215.721015.8015.80-8.824,602-0.04%
2022/07/292.315.6500.0015.702.325,4030.01%
2022/07/285.715.6000.0015.705.726,4930.02%
2022/07/274.715.51215.5015.552.726,5270.01%
2022/07/261.115.46115.5015.550.126,7310.00%
2022/07/2518.115.6100.0015.6018.126,8540.07%
2022/07/22215.253.315.5115.60-1.327,0730.00%
2022/07/21115.3000.0015.35127,1780.00%
2022/07/201415.26515.2915.15927,4060.03%
2022/07/19815.1900.0015.20827,7310.03%
2022/07/1800.00215.2315.20-228,028-0.01%
2022/07/155.214.9900.0014.905.228,2540.02%
2022/07/14115.2500.0015.30128,3320.00%
2022/07/13115.252315.2015.30-2228,635-0.08%
2022/07/1212.414.953015.1314.85-17.628,848-0.06%
2022/07/1120.315.554015.6315.50-19.728,663-0.07%
2022/07/085.315.9600.0015.905.328,8700.02%
2022/07/0700.0034.215.7415.70-34.229,048-0.12%
2022/07/066.415.802015.7815.75-13.629,193-0.05%
2022/07/042015.980.216.0016.0519.929,9220.07%
2022/07/01416.18916.0716.00-530,445-0.02%
2022/06/304.316.42216.4516.302.330,9940.01%
2022/06/29916.6400.0016.70931,1650.03%
2022/06/28816.87616.8616.90231,6770.01%
2022/06/272.216.861.617.0116.850.631,9780.00%
2022/06/23216.8000.0016.90231,7750.01%
2022/06/22116.852.316.9416.85-1.331,9850.00%
2022/06/21616.800.117.1017.105.932,1300.02%
2022/06/200.517.0000.0016.700.532,5050.00%
2022/06/176.216.63216.7016.604.232,2430.01%
2022/06/162.317.0000.0016.902.331,9090.01%
2022/06/15316.9300.0016.90332,1390.01%
2022/06/14116.8500.0016.90132,2680.00%
2022/06/139.116.7600.0016.859.132,2120.03%
2022/06/101117.2000.0017.151132,0430.03%
2022/06/098.617.315017.2817.35-41.432,004-0.13%
2022/06/08317.62217.6017.60131,9120.00%
2022/06/074.117.6800.0017.704.132,3780.01%
2022/06/064.217.79618.0318.00-1.832,415-0.01%
2022/06/02117.35017.6017.50132,6540.00%
2022/06/011117.70117.6017.551033,4820.03%
2022/05/31617.6100.0017.95633,6580.02%
2022/05/304.117.60117.5517.703.133,3820.01%
2022/05/2700.00317.3017.25-333,334-0.01%
2022/05/265.916.99117.0516.954.933,5480.01%
2022/05/251.516.9200.0017.001.534,2660.00%
2022/05/24317.0300.0017.00334,9840.01%
2022/05/238.116.98217.1017.056.135,2150.02%
2022/05/201217.001217.0517.05035,5410.00%
2022/05/19216.78016.9516.80235,6450.01%
2022/05/18717.0240.517.0517.25-33.535,469-0.09%
2022/05/171.416.86216.8316.85-0.635,3970.00%
2022/05/161916.622216.6916.80-335,438-0.01%
2022/05/1324.216.585.116.6316.7019.135,4690.05%
2022/05/1229.516.9000.0016.7029.535,2650.08%
2022/05/1110.117.327.517.5017.352.634,6140.01%
2022/05/1048.117.2913.517.5317.5034.634,4490.10%
2022/05/0936.817.901517.9417.8521.834,0320.06%
2022/05/0634.918.3011.318.3118.4023.633,6060.07%
2022/05/056319.026.619.0418.9056.433,2320.17%
2022/05/043.119.2500.0019.403.132,0160.01%
2022/05/032519.1500.0019.302532,3470.08%
2022/04/2900.00819.4419.40-832,498-0.02%
2022/04/287.419.031819.0519.15-10.632,851-0.03%
2022/04/2712.119.164.519.1719.107.632,8970.02%
2022/04/262.719.249.319.4219.35-6.632,939-0.02%
2022/04/2519.118.9419.819.0919.15-0.733,0000.00%
2022/04/22819.293519.1519.35-2733,222-0.08%
2022/04/2156.319.30819.3119.3048.334,1660.14%
2022/04/208.119.33619.5819.602.135,6080.01%
2022/04/191019.51119.7519.40935,7110.03%
2022/04/1829.419.57319.7219.5526.436,0450.07%
2022/04/153020.01920.1820.002135,6920.06%
2022/04/1412.520.25620.2820.156.535,7890.02%
2022/04/1316.120.483020.5920.55-13.935,586-0.04%
2022/04/122620.532120.6420.60535,4470.01%
2022/04/114920.701920.8220.703035,1380.09%
2022/04/081720.621620.8220.95134,5410.00%
2022/04/071820.96021.1020.701834,2890.05%
2022/04/063820.975521.0121.10-1733,694-0.05%
2022/04/0118.120.45520.4520.6013.133,0190.04%
2022/03/311620.5314820.4720.50-13232,491-0.41% 大賣/鉅額交易
2022/03/301020.102620.2620.15-1631,703-0.05%
2022/03/292419.95520.0019.951931,3270.06%
2022/03/28119.6600.0019.95131,2700.00%
2022/03/2551.219.8900.0019.8551.231,2460.16%
2022/03/249020.095.520.2420.1584.530,8750.27%
2022/03/23720.1425.120.1120.25-18.130,712-0.06%
2022/03/221419.7530.219.7219.80-16.230,062-0.05%
2022/03/212319.630.219.6519.6522.829,7990.08%
2022/03/1822.119.585419.5219.60-31.929,812-0.11%
2022/03/172.719.41619.4819.45-3.329,442-0.01%
2022/03/165819.05219.1019.205629,2040.19%
2022/03/15518.871018.8519.00-529,031-0.02%
2022/03/142.118.88718.9018.85-4.928,994-0.02%
2022/03/113.318.9800.0018.903.329,0610.01%
2022/03/1013.118.722718.8318.95-13.929,074-0.05%
2022/03/0952.118.3140.118.3618.301228,6020.04%
2022/03/0891.618.36135.118.2918.25-43.528,406-0.15% 大賣/
2022/03/0726.118.790.818.7518.9025.327,6520.09%
2022/03/0427.319.35119.3519.3526.327,9290.09%
2022/03/0318.119.511019.5519.608.127,9310.03%
2022/03/02519.4500.0019.60528,0690.02%
2022/03/011619.543519.7219.60-1927,944-0.07%
2022/02/2525.219.386.419.5119.5018.727,6270.07%
2022/02/2430.419.511519.4819.5015.426,9390.06%
2022/02/232519.76219.8019.852326,2790.09%
2022/02/225419.8010219.7719.85-4826,396-0.18% 大賣/
2022/02/2180.119.982020.0520.0560.126,1060.23%
2022/02/183.120.1000.0020.103.126,4590.01%
2022/02/173120.2270.220.2020.20-39.226,477-0.15%
2022/02/16120.10220.2520.20-126,4110.00%
2022/02/1539.220.13320.1020.1036.226,2740.14%
2022/02/1477.220.08920.1320.3068.226,1090.26%
2022/02/11520.30620.5320.55-125,7510.00%
2022/02/103.120.348020.5020.50-76.925,596-0.30%
2022/02/09520.323120.5920.45-2625,426-0.10%
2022/02/081220.293820.2720.30-2625,225-0.10%
2022/02/0722.120.0423.620.1420.10-1.524,881-0.01%
2022/01/261719.72519.8019.651224,4080.05%
2022/01/2535.319.5800.0019.7035.324,1970.15%
2022/01/2447.119.792519.7420.0022.123,7640.09%
2022/01/2118.420.061620.0420.152.423,5540.01%
2022/01/203020.202620.3220.45423,0060.02%
2022/01/193620.5324.420.7320.5511.622,7850.05%
2022/01/1822.920.642.820.5520.7020.122,4000.09%
2022/01/172920.431320.3920.501622,1190.07%
2022/01/1449.520.4947.520.5220.55221,4780.01%
2022/01/1362.320.15112.120.1520.50-49.820,292-0.25% 大賣/
2022/01/125619.391.919.4519.5054.118,5440.29%
2022/01/11819.3166.519.2819.40-58.518,368-0.32%
2022/01/10518.9000.0019.05518,4100.03%
2022/01/073019.00519.1018.952518,6170.13%
2022/01/0539.118.750.218.8018.7538.818,2540.21%
2022/01/041618.7570.218.7518.80-54.218,561-0.29%
2022/01/0336.118.9900.0018.8536.118,6230.19%
2021/12/30219.00818.9518.95-618,824-0.03%
2021/12/29618.998.518.9018.95-2.518,923-0.01%
2021/12/2810.118.77918.7518.901.119,0400.01%
2021/12/27118.8110.918.8018.75-9.919,132-0.05%
2021/12/24518.7300.0018.75519,5950.03%
2021/12/221118.651118.6118.65020,0140.00%
2021/12/2100.00118.6518.60-120,1240.00%
2021/12/202218.5800.0018.552220,2550.11%
2021/12/1700.001018.7118.75-1020,299-0.05%
2021/12/161.318.57618.6018.65-4.720,334-0.02%
2021/12/15718.6400.0018.65720,9170.03%
2021/12/141518.651218.6518.75321,3650.01%
2021/12/134.218.91218.9018.902.221,3670.01%
2021/12/102.519.0000.0018.952.521,4760.01%
2021/12/0900.001018.8519.00-1021,678-0.05%
2021/12/081318.87718.8518.85622,1320.03%
2021/12/07118.70118.6518.90022,2620.00%
2021/12/06118.70418.6418.70-322,391-0.01%
2021/12/03218.5500.0018.55222,9530.01%
2021/12/02718.4500.0018.60724,2180.03%
2021/12/013.218.501618.3418.65-12.825,549-0.05%
2021/11/30218.18518.6018.60-326,132-0.01%
2021/11/291918.0900.0018.201926,1020.07%
2021/11/2639.518.411818.4518.3521.526,8200.08%
2021/11/257.418.60418.6518.703.427,8870.01%
2021/11/24218.6500.0018.60229,3110.01%
2021/11/231318.6200.0018.601330,2660.04%
2021/11/229.518.74118.6518.708.530,4600.03%
2021/11/199.518.942.118.9318.957.430,6650.02%
2021/11/18319.1722.119.2719.30-19.131,135-0.06%
2021/11/1730.519.1941.319.1619.25-10.831,066-0.03%
2021/11/16318.70718.7018.70-430,550-0.01%
2021/11/15118.55118.6518.55030,5570.00%
2021/11/1213.518.47318.5018.4510.530,5200.03%
2021/11/11118.45418.4018.45-330,627-0.01%
2021/11/1020.218.18618.3018.3014.230,8570.05%
2021/11/0900.00118.1518.30-130,9770.00%
2021/11/0800.001018.2518.20-1031,001-0.03%
2021/11/056.518.15218.1018.254.531,2510.01%
2021/11/04518.1500.0018.20531,3350.02%
2021/11/0313.518.1400.0018.1513.531,3840.04%
2021/11/024.318.201.118.2618.153.231,4620.01%
2021/11/0115.118.252618.2718.25-10.931,597-0.03%
2021/10/291818.3200.0018.251831,5490.06%
2021/10/28418.415.118.3918.45-1.131,5070.00%
2021/10/271318.39118.3518.401231,6120.04%
2021/10/2610.718.580.518.6018.5510.231,6190.03%
2021/10/2500.00518.5618.60-531,803-0.02%
2021/10/222.318.46318.4818.50-0.732,2980.00%
2021/10/2113.518.501.318.6018.5012.233,0710.04%
2021/10/2022.218.480.718.5018.5021.533,6340.06%
2021/10/192818.600.218.6518.6027.834,0670.08%
2021/10/181018.6545.518.6118.65-35.534,173-0.10%
2021/10/152.118.0112.518.1718.20-10.433,764-0.03%
2021/10/1400.00717.9017.90-733,864-0.02%
2021/10/13617.8600.0017.95634,3100.02%
2021/10/12717.70317.7518.00434,7160.01%
2021/10/08118.0000.0017.95134,5750.00%
2021/10/07117.90018.0018.00134,6960.00%
2021/10/063.617.781017.8517.85-6.434,890-0.02%
2021/10/0511.817.822817.8117.85-16.235,446-0.05%
2021/10/0412.117.8000.0017.8012.135,8330.03%
2021/10/0122.517.79617.9317.7516.535,9670.05%
2021/09/309.217.87618.0818.103.235,8510.01%
2021/09/2917.917.91517.9018.0012.936,0790.04%
2021/09/28217.951717.9918.05-1536,072-0.04%
2021/09/2716.317.980.218.0018.0016.136,1780.04%
2021/09/24818.11118.2018.05736,1210.02%
2021/09/23218.0000.0018.05236,1160.01%
2021/09/2212.217.83317.8517.909.236,0820.03%
2021/09/171118.250.518.3018.2010.535,6210.03%
2021/09/16218.4000.0018.40235,2830.01%
2021/09/15318.38918.3718.35-635,155-0.02%
2021/09/143.618.566.518.5518.55-2.835,162-0.01%
2021/09/1330.518.671118.4618.5519.535,0420.06%
2021/09/10318.05418.1818.25-134,8580.00%
2021/09/094.217.754217.8017.95-37.835,149-0.11%
2021/09/0852.217.891217.7917.8540.234,9270.12%
2021/09/076118.19918.2118.105234,3440.15%
2021/09/0669.219.2935.619.2919.3533.633,1440.10%
2021/09/03218.981019.0519.05-831,674-0.03%
2021/09/0210418.932218.8818.858230,8810.27% 大買/
2021/09/0144.719.353719.6019.257.730,0200.03%
2021/08/3124.119.252519.2219.35-0.929,3520.00%
2021/08/303119.3337.419.1819.60-6.428,246-0.02%
2021/08/273318.252318.3218.401026,9010.04%
2021/08/26317.6800.0017.85326,2380.01%
2021/08/251917.69217.7017.801726,7340.06%
2021/08/24717.471517.4917.70-826,372-0.03%
2021/08/230.117.000.317.0217.10-0.225,6470.00%
2021/08/201.116.90216.8816.90-0.925,6140.00%
2021/08/195.216.9000.0016.905.225,9860.02%
2021/08/181016.90416.8517.00625,8980.02%
2021/08/172.116.8000.0016.902.125,9130.01%
2021/08/163916.88117.0016.803825,8770.15%
2021/08/1314.216.987.116.9516.957.125,8480.03%
2021/08/12517.151017.1017.10-525,990-0.02%
2021/08/11617.062217.1117.10-1626,137-0.06%
2021/08/10717.041.217.0117.005.826,2730.02%
2021/08/09117.101817.0517.05-1726,921-0.06%
2021/08/0614.117.14117.1017.1013.127,2640.05%
2021/08/051517.02317.0017.051227,8200.04%
2021/08/046.516.950.216.9517.006.329,2500.02%
2021/08/036.216.96716.9517.00-0.829,8850.00%
2021/08/02316.95916.9717.00-630,565-0.02%
2021/07/30216.95316.9516.95-130,7430.00%
2021/07/291.216.91516.9017.05-3.931,030-0.01%
2021/07/282016.631416.6616.85631,2900.02%
2021/07/2744.516.90516.7516.7539.531,6840.12%
2021/07/261617.39417.4817.201232,4800.04%
2021/07/231817.0637.117.0717.15-19.131,973-0.06%
2021/07/2232.116.816.116.8416.902631,5770.08%
2021/07/218.116.6349.516.6416.70-41.431,440-0.13%
2021/07/2012.416.61316.6516.509.431,5110.03%
2021/07/19316.8036.216.7816.80-33.231,215-0.11%
2021/07/16216.50416.5016.60-231,062-0.01%
2021/07/158.516.29116.2016.257.530,7580.02%
2021/07/141116.30216.3016.30930,7260.03%
2021/07/132316.321516.3016.35831,2380.03%
2021/07/1210916.311616.4216.209331,0630.30% 大買/
2021/07/0900.001116.1216.10-1130,499-0.04%
2021/07/0812.515.8600.0015.9012.530,0470.04%
2021/07/071015.69315.7315.75729,8500.02%
2021/07/0618.515.591715.5715.751.529,7060.01%
2021/07/0521.315.41315.4015.4518.329,4260.06%
2021/07/02115.25215.3015.30-129,2590.00%
2021/07/01215.2063.515.2215.25-61.529,105-0.21%
2021/06/3022.415.253115.2315.25-8.629,054-0.03%
2021/06/291.315.1500.0015.151.328,9370.00%
2021/06/28515.246.815.2015.20-1.828,984-0.01%
2021/06/250.315.105.615.1215.15-5.328,918-0.02%
2021/06/242.315.0700.0015.052.328,9000.01%
2021/06/2300.00215.0015.05-228,948-0.01%
2021/06/22214.8500.0014.90228,7840.01%
2021/06/2120.314.835014.7914.80-29.728,549-0.10%
2021/06/1819.714.94814.9514.9011.728,2210.04%
2021/06/171815.04415.0815.051427,7410.05%
2021/06/16315.0500.0015.15327,9150.01%
2021/06/1524.115.10115.0515.1023.127,7890.08%
2021/06/110.215.1500.0015.150.227,7300.00%
2021/06/1000.001515.0715.10-1527,746-0.05%
2021/06/091515.161415.1515.15127,6630.00%
2021/06/081.515.221915.2915.30-17.527,409-0.06%
2021/06/074715.041615.2115.203127,2470.11%
2021/06/043615.191115.2215.252526,9610.09%
2021/06/033915.201015.2115.252927,0560.11%
2021/06/0227.115.1634.115.2015.15-726,789-0.03%
2021/06/012614.84714.8014.851926,0010.07%
2021/05/3100.003814.7114.80-3826,079-0.15%
2021/05/28114.65114.6014.70026,0430.00%
2021/05/274.114.5300.0014.504.125,9680.02%
2021/05/26114.70614.7214.70-525,799-0.02%
2021/05/25114.601414.6514.65-1325,896-0.05%
2021/05/24814.5000.0014.55825,8210.03%
2021/05/21614.5000.0014.60625,8340.02%
2021/05/2000.001714.3314.35-1725,554-0.07%
2021/05/190.514.209114.2014.25-90.525,374-0.36%
2021/05/18514.205.114.2014.25-0.125,2570.00%
2021/05/178.113.86213.8513.806.125,1870.02%
2021/05/141814.192014.1314.20-224,408-0.01%
2021/05/133114.1813.113.9514.0517.924,0080.07%
2021/05/1235.314.273514.2314.300.323,6690.00%
2021/05/1141.214.974815.0414.90-6.822,174-0.03%
2021/05/102915.129715.1415.20-6821,581-0.32%
2021/05/0715114.86614.8814.9014521,0960.69% 大買/鉅額交易
2021/05/060.714.701814.7714.80-17.320,863-0.08%
2021/05/057.714.541214.5714.55-4.320,432-0.02%
2021/05/0432.214.535814.6214.45-25.819,962-0.13%
2021/05/0346.214.8848.314.8714.65-2.119,054-0.01%
2021/04/292214.09314.0814.101917,5560.11%
2021/04/28314.0531.514.1114.15-28.517,532-0.16%
2021/04/27614.0053.214.0514.10-47.217,796-0.27%
2021/04/261.114.071014.0114.10-8.917,606-0.05%
2021/04/230.813.853113.9013.95-30.217,333-0.17%
2021/04/22713.9318.613.9113.95-11.617,267-0.07%
2021/04/21213.900.213.9013.901.816,9830.01%
2021/04/203213.97514.0014.052716,8790.16%
2021/04/194114.0592.913.9614.05-51.916,737-0.31%
2021/04/163113.572.113.5113.7028.916,1230.18%
2021/04/15213.5000.0013.55216,0640.01%
2021/04/1400.001013.4513.50-1015,922-0.06%
2021/04/132213.4000.0013.402215,8400.14%
2021/04/121213.348.313.3613.403.715,7010.02%
2021/04/09913.28113.2513.30815,5370.05%
2021/04/0800.00113.3013.30-115,456-0.01%
2021/04/07213.3500.0013.40215,6310.01%
2021/04/062413.3100.0013.302415,5580.15%
2021/04/01113.3500.0013.40115,4760.01%
2021/03/311013.39313.4013.40715,3600.05%
2021/03/3000.00213.4513.45-215,108-0.01%
2021/03/292313.35413.3613.401914,9530.13%
2021/03/26213.3500.0013.30214,7740.01%
2021/03/250.113.25213.3013.30-214,698-0.01%
2021/03/24513.150.513.2013.204.514,7220.03%
2021/03/235.313.151013.2013.20-4.714,748-0.03%
2021/03/221013.2000.0013.201014,7750.07%
2021/03/191.913.1000.0013.101.914,7800.01%
2021/03/181313.2110513.2513.20-9214,451-0.64% 大賣/
2021/03/173.113.18113.2513.20214,5230.01%
2021/03/151413.2600.0013.301414,5690.10%
2021/03/12313.2500.0013.25314,7650.02%
2021/03/1100.00513.2813.30-514,942-0.03%
2021/03/1010013.25413.2513.209614,7770.65%
2021/03/09113.2000.0013.20114,6480.01%
2021/03/086.813.0400.0013.006.814,4640.05%
2021/03/05312.95213.0513.05114,3210.01%
2021/03/041213.100.113.0513.0011.914,9570.08%
2021/03/03113.1000.0013.10114,8980.01%
2021/03/02312.9500.0012.95314,7250.02%
2021/02/2616.313.0300.0012.9516.314,5930.11%
2021/02/2500.00213.2513.25-214,193-0.01%
2021/02/241113.101113.0513.10014,0620.00%
2021/02/232513.0000.0013.052514,0050.18%
2021/02/222812.9400.0012.902813,8700.20%
2021/02/190.112.9000.0012.900.113,8830.00%
2021/02/1800.002.112.9012.90-2.113,828-0.02%
2021/02/17112.753412.8312.90-3313,856-0.24%
2021/02/051712.6000.0012.701713,5280.13%
2021/02/04012.6000.0012.55013,5550.00%
2021/02/03512.5200.0012.55513,8000.04%
2021/02/02312.60112.6012.60213,5980.01%
2021/02/01112.70212.6312.70-113,482-0.01%
2021/01/29612.5800.0012.50613,3970.04%
2021/01/281512.650.212.7012.6514.813,0590.11%
2021/01/27112.7500.0012.70112,8750.01%
2021/01/26112.7500.0012.70112,8150.01%
2021/01/25412.730.312.8512.803.712,7470.03%
2021/01/22212.7500.0012.70212,7810.02%
2021/01/21312.9000.0012.80312,6430.02%
2021/01/20912.841212.9812.80-312,518-0.02%
2021/01/1900.00213.0513.05-212,108-0.02%
2021/01/18513.0500.0013.05512,0360.04%
2021/01/155.113.1830.213.2713.15-25.211,978-0.21%
2021/01/1400.00107.213.3013.30-107.211,951-0.90% 大賣/鉅額交易
2021/01/13213.25713.2513.25-511,906-0.04%
2021/01/122013.2200.0013.202011,7910.17%
2021/01/111013.252.513.3013.357.511,6930.06%
2021/01/08413.207.613.2213.30-3.611,528-0.03%
2021/01/0700.00313.2013.15-311,352-0.03%
2021/01/06613.1000.0013.15611,3190.05%
2021/01/05613.1500.0013.20611,1780.05%
2021/01/04113.1500.0013.20111,1610.01%
2020/12/3100.00113.2013.25-111,116-0.01%
2020/12/30100.213.2037.413.1813.2562.811,0430.57%
2020/12/292.612.995.113.0513.05-2.510,802-0.02%
2020/12/282.813.00013.0013.002.810,7760.03%
2020/12/25113.035013.0013.00-4910,796-0.45%
2020/12/231.513.000.213.0513.001.310,9840.01%
2020/12/1800.00113.0513.10-111,499-0.01%
2020/12/1600.00213.1013.10-211,507-0.02%
2020/12/153.312.9500.0012.953.311,5100.03%
2020/12/1400.001.213.0913.05-1.211,463-0.01%
2020/12/110.513.003213.1013.15-31.511,613-0.27%
2020/12/1017.212.952012.9512.95-2.811,487-0.02%
2020/12/092312.94012.9512.952311,3950.20%
2020/12/087.313.0000.0012.957.311,3150.06%
2020/12/072413.2100.0013.202411,1410.22%
2020/12/042613.2900.0013.252611,0430.24%
2020/12/03213.207.213.2313.25-5.211,002-0.05%
2020/12/02313.22313.2713.30011,0070.00%
2020/12/018.513.24213.3013.306.511,0240.06%
2020/11/3013.813.32213.3513.3511.811,1350.11%
2020/11/27113.30313.3513.35-210,464-0.02%
2020/11/263.213.30213.3513.351.210,3890.01%
2020/11/25113.3000.0013.30110,5720.01%
2020/11/2400.000.213.3013.30-0.210,6090.00%
2020/11/233113.35413.3013.352710,6050.25%
2020/11/20213.3000.0013.30210,5410.02%
2020/11/19813.2500.0013.30810,4870.08%
2020/11/1800.00313.3313.35-310,607-0.03%
2020/11/171.513.252013.2013.30-18.510,950-0.17%
2020/11/1200.001013.3013.20-1011,255-0.09%
2020/11/112413.252313.2813.35111,1790.01%
2020/11/102.113.1519.613.1513.20-17.510,959-0.16%
2020/11/090.413.0000.0013.050.410,9220.00%
2020/11/061112.95212.9813.00911,1280.08%
2020/11/0400.00112.8512.85-112,653-0.01%
2020/11/03212.8000.0012.90213,2290.02%
2020/11/02312.60112.6012.70213,9040.01%
2020/10/30512.6000.0012.60514,5270.03%
2020/10/29412.6600.0012.65414,7050.03%
2020/10/270.412.8500.0012.800.415,0310.00%
2020/10/2600.001512.8512.85-1515,143-0.10%
2020/10/22112.653012.7512.65-2915,670-0.19%
2020/10/15212.7800.0012.85216,2310.01%
2020/10/14212.9000.0012.80216,2050.01%
2020/10/1300.00412.8512.90-416,209-0.02%
2020/10/12712.90812.9513.00-116,449-0.01%
2020/10/08312.9200.0012.95316,5050.02%
2020/10/07512.9000.0012.85516,5120.03%
2020/10/06212.951012.9512.95-816,647-0.05%
2020/09/3000.001812.7612.80-1816,800-0.11%
2020/09/29312.77212.8512.80116,8570.01%
2020/09/28112.7000.0012.75117,0160.01%
2020/09/251612.55212.5312.501417,3140.08%
2020/09/241112.51112.4512.401017,3350.06%
2020/09/231912.81112.8012.751817,1650.10%
2020/09/227.912.9100.0012.857.917,1000.05%
2020/09/21613.00312.9812.95317,1660.02%
2020/09/180.213.15013.1513.100.217,2800.00%
2020/09/17313.002.213.0613.050.817,2370.00%
2020/09/16613.09213.1513.15417,3700.02%
2020/09/14413.05513.1013.10-117,764-0.01%
2020/09/11113.05313.0513.10-218,017-0.01%
2020/09/10212.9300.0013.05218,0900.01%
2020/09/09412.9500.0013.00418,1320.02%
2020/09/08113.0000.0013.00118,2220.01%
2020/09/072813.0000.0013.052818,5120.15%
2020/09/03513.05213.0313.05318,8300.02%
2020/09/0200.00213.1513.05-218,841-0.01%
2020/09/01113.20213.1513.15-119,018-0.01%
2020/08/31513.252013.2013.25-1519,164-0.08%
2020/08/2800.00313.2013.15-319,252-0.02%
2020/08/27113.1500.0013.20119,5840.01%
2020/08/25613.25613.2413.25020,0760.00%
2020/08/24813.2800.0013.15820,7240.04%
2020/08/211013.362013.3413.45-1020,731-0.05%
2020/08/202013.01412.9813.001620,4270.08%
2020/08/19913.201013.2513.15-120,1990.00%
2020/08/18113.150.113.2013.200.920,1730.00%
2020/08/17113.10313.1713.20-220,374-0.01%
2020/08/143.313.110.213.2013.153.120,4900.02%
2020/08/131613.13113.1513.201520,5760.07%
2020/08/124013.24513.2413.253520,5640.17%
2020/08/111313.10613.1213.10720,3880.03%
2020/08/10413.941013.9013.85-619,695-0.03%
2020/08/07913.83213.8513.85719,1680.04%
2020/08/06313.82613.8013.90-318,712-0.02%
2020/08/05413.641713.6213.65-1318,234-0.07%
2020/08/04213.452613.4613.45-2417,857-0.13%
2020/08/031713.4000.0013.351717,6350.10%
2020/07/3100.003613.4813.35-3617,674-0.20%
2020/07/30613.412013.4513.45-1417,523-0.08%
2020/07/291213.492013.5013.40-817,562-0.05%
2020/07/28213.302413.2813.25-2217,790-0.12%
2020/07/271013.4000.0013.351017,9930.06%
2020/07/2415.313.532013.5013.45-4.717,994-0.03%
2020/07/23513.55413.6013.55118,0760.01%
2020/07/21513.50513.5513.50018,1510.00%
2020/07/20913.5000.0013.45918,2330.05%
2020/07/171013.5000.0013.501018,2800.05%
2020/07/161313.55513.5513.50818,6130.04%
2020/07/1500.00113.5013.55-118,489-0.01%
2020/07/141013.5500.0013.551018,6490.05%
2020/07/131213.59113.5513.601118,9610.06%
2020/07/10513.502013.5013.55-1519,134-0.08%
2020/07/091513.55413.5613.551119,2960.06%
2020/07/081513.5500.0013.601519,4810.08%
2020/07/076513.642713.6013.603819,5310.19%
2020/07/062213.6000.0013.652219,4410.11%
2020/07/0310.313.4513.113.5013.50-2.819,365-0.01%
2020/07/02313.47213.4813.45119,4660.01%
2020/07/01513.5000.0013.50519,8070.03%
2020/06/30313.403213.4213.35-2919,927-0.15%
2020/06/29813.312.413.3613.305.620,1450.03%
2020/06/24113.502013.5013.55-1920,258-0.09%
2020/06/22613.401013.3513.40-420,880-0.02%
2020/06/191513.39913.3913.20621,4700.03%
2020/06/181713.403013.4013.35-1321,604-0.06%
2020/06/17113.4500.0013.60121,8160.00%
2020/06/16513.4010.213.4013.50-5.223,010-0.02%
2020/06/15513.20213.2013.20324,3740.01%
2020/06/121613.141313.1913.20325,1580.01%
2020/06/112213.5800.0013.402225,6950.09%
2020/06/104313.701013.6813.703326,2040.13%
2020/06/09813.5500.0013.50827,0710.03%
2020/06/083613.4811.613.5213.6024.427,7720.09%
2020/06/05313.458113.5013.40-7827,939-0.28%
2020/06/045313.47113.4513.555228,3370.18%
2020/06/03613.571713.5913.60-1128,680-0.04%
2020/06/02213.2800.0013.30228,6910.01%
2020/06/014113.196213.2213.20-2128,555-0.07%
2020/05/292112.614512.9913.00-2428,509-0.08%
2020/05/288712.7300.0012.708728,0820.31%
2020/05/274012.68512.6512.653528,4430.12%
2020/05/261112.701.112.7412.709.928,6150.03%
2020/05/252.212.512012.5512.50-17.928,655-0.06%
2020/05/22812.5600.0012.50828,7850.03%
2020/05/212312.68112.6512.652228,6320.08%
2020/05/20212.6000.0012.65228,6280.01%
2020/05/1900.00412.6512.65-428,739-0.01%
2020/05/182012.401312.4012.45728,8850.02%
2020/05/1500.001512.3512.35-1528,915-0.05%
2020/05/1430.612.3400.0012.3030.628,9410.11%
2020/05/13212.45112.4512.45128,6670.00%
2020/05/12712.4900.0012.45728,7070.02%
2020/05/11612.562012.6512.60-1428,559-0.05%
2020/05/08112.3500.0012.35128,4400.00%
2020/05/0700.00312.2012.30-328,517-0.01%
2020/05/062912.2600.0012.252928,5440.10%
2020/05/05212.3000.0012.30228,5190.01%
2020/05/043012.2100.0012.253028,5240.11%
2020/04/301312.711312.7012.75028,2880.00%
2020/04/2900.001012.3512.35-1028,319-0.04%
2020/04/28112.10312.1012.05-228,403-0.01%
2020/04/27211.955011.9512.00-4829,104-0.16%
2020/04/24811.7400.0011.70829,2490.03%
2020/04/230.511.9000.0011.800.529,3110.00%
2020/04/2200.004011.7411.85-4029,305-0.14%
2020/04/21911.81411.7811.75529,3800.02%
2020/04/1715.112.35112.4012.2514.129,0550.05%
2020/04/1614.912.18212.2012.2512.928,8440.04%
2020/04/15212.354312.3512.40-4128,574-0.14%
2020/04/145.512.1600.0012.205.528,3440.02%
2020/04/131611.984312.0212.00-2728,111-0.10%
2020/04/102812.1512.212.2412.2515.827,9180.06%
2020/04/0900.003.411.9211.95-3.427,818-0.01%
2020/04/081711.78111.8011.801627,7790.06%
2020/04/071411.7600.0011.701427,5640.05%
2020/04/06111.702011.7511.70-1927,415-0.07%
2020/04/014211.7200.0011.604227,0040.16%
2020/03/31111.90811.9811.70-726,772-0.03%
2020/03/30111.60611.7311.80-526,379-0.02%
2020/03/277.211.8200.0011.857.226,1180.03%
2020/03/2600.00511.8011.60-525,688-0.02%
2020/03/25311.702411.7911.70-2125,584-0.08%
2020/03/241611.033210.9611.05-1625,066-0.06%
2020/03/231510.461010.4410.50524,7610.02%
2020/03/204910.6700.0010.854924,4060.20%
2020/03/1938.110.3900.0010.3038.123,2660.16%
2020/03/1833.111.6630.511.6611.402.621,9430.01%
2020/03/176812.001112.1811.955721,1570.27%
2020/03/167812.76312.7512.557520,3070.37%
2020/03/1311512.626312.6813.155219,4960.27% 大買/
2020/03/121713.55113.5013.501618,5030.09%
2020/03/119.313.9300.0013.909.317,6830.05%
2020/03/103.913.902013.7813.95-16.117,321-0.09%
2020/03/0915.213.927113.9013.85-55.816,788-0.33%
2020/03/06414.0800.0014.05416,1940.02%
2020/03/053214.1700.0014.203215,8790.20%
2020/03/04114.10514.2014.20-415,929-0.03%
2020/03/03214.10114.1514.20115,6890.01%
2020/03/022214.024214.0214.00-2015,503-0.13%
2020/02/2712.414.271014.2514.202.415,5770.02%
2020/02/261114.3016.314.2814.35-5.315,332-0.03%
2020/02/251014.35114.4014.35915,1570.06%
2020/02/24514.45214.4514.45315,0480.02%
2020/02/203114.66114.7514.653014,8710.20%
2020/02/191914.601214.6514.65714,6450.05%
2020/02/181214.500.414.5014.5011.614,4350.08%
2020/02/17214.4500.0014.50214,3730.01%
2020/02/14914.4300.0014.45914,3680.06%
2020/02/13414.45414.5014.45014,4130.00%
2020/02/123.314.4500.0014.403.314,4880.02%
2020/02/11414.430.614.4514.403.414,5900.02%
2020/02/10514.19414.2014.35114,8400.01%
2020/02/074614.353.114.3514.3042.914,8580.29%
2020/02/0600.00214.4314.45-214,881-0.01%
2020/02/056914.3117614.2914.35-10714,931-0.72% 大賣/鉅額交易
2020/02/04514.252014.2314.35-1514,877-0.10%
2020/02/038.613.99213.9514.156.615,1260.04%
2020/01/3125.314.201014.2514.1515.314,7230.10%
2020/01/302214.265114.1814.10-2914,635-0.20%
2020/01/20114.7500.0014.70113,7370.01%
2020/01/17314.65414.6314.65-113,432-0.01%
2020/01/1600.0010.814.5514.60-10.813,323-0.08%
2020/01/15314.4800.0014.55313,1760.02%
2020/01/142114.55214.6014.501913,0760.15%
2020/01/10514.40614.4214.45-112,926-0.01%
2020/01/09214.351014.3514.35-812,902-0.06%
2020/01/08114.30114.3514.30012,8610.00%
2020/01/07214.38214.4014.40012,7940.00%
2020/01/067.114.4000.0014.407.112,8270.06%
2020/01/0311.514.5000.0014.5511.512,8160.09%
2020/01/02214.451014.5014.55-812,789-0.06%
2019/12/303.914.56314.5514.600.912,7540.01%
2019/12/27614.55214.6014.60412,7240.03%
2019/12/26114.50114.5014.55012,7860.00%
2019/12/25714.5400.0014.55712,9270.05%
2019/12/241314.5600.0014.501312,9630.10%
2019/12/23314.5500.0014.60312,9640.02%
2019/12/202014.5800.0014.552013,0180.15%
2019/12/192514.50214.6014.602312,7930.18%
2019/12/1800.00414.5414.55-412,683-0.03%
2019/12/17214.40214.4014.50012,7010.00%
2019/12/16114.40314.4014.45-212,699-0.02%
2019/12/1300.002.214.3514.40-2.212,764-0.02%
2019/12/122.314.3000.0014.302.312,8380.02%
2019/12/11114.3000.0014.30112,8240.01%
2019/12/10214.25214.2514.30012,9740.00%
2019/12/05114.3000.0014.35113,5130.01%
2019/12/03314.3000.0014.35313,7850.02%
2019/12/02414.28214.2514.30213,8060.01%
2019/11/29714.3400.0014.25713,8810.05%
2019/11/27314.380.214.4014.452.814,6410.02%
2019/11/26214.351314.4514.40-1115,293-0.07%
2019/11/22114.2500.0014.30115,0060.01%
2019/11/211614.2800.0014.251615,0870.11%
2019/11/1900.00114.3514.40-114,983-0.01%
2019/11/18114.351014.3514.40-915,048-0.06%
2019/11/15514.3500.0014.30515,0550.03%
2019/11/1400.001014.3014.30-1015,054-0.07%
2019/11/131414.3500.0014.301415,2300.09%
2019/11/1210.314.4000.0014.4010.315,2540.07%
2019/11/11714.422314.3914.35-1615,285-0.10%
2019/11/08414.46314.4714.50115,2550.01%
2019/11/07114.45314.4714.45-215,590-0.01%
2019/11/06814.4000.0014.45815,7620.05%
2019/11/05114.35314.3314.40-215,751-0.01%
2019/11/04214.202.114.2514.30-0.115,8250.00%
2019/11/01214.2000.0014.20215,8450.01%
2019/10/31714.09514.2214.15216,0570.01%
2019/10/30214.0500.0014.10215,7770.01%
2019/10/291214.00814.0614.05416,0510.02%
2019/10/282.214.0000.0014.002.215,8930.01%
2019/10/24113.9500.0014.00115,9890.01%
2019/10/2300.000.113.9513.95-0.116,1190.00%
2019/10/2200.00314.0014.00-316,269-0.02%
2019/10/21313.9000.0013.95316,4190.02%
2019/10/186.613.9000.0013.956.616,5100.04%
2019/10/1700.001013.9513.95-1016,648-0.06%
2019/10/16513.9000.0013.95516,8150.03%
2019/10/1500.000.513.9013.90-0.517,0710.00%
2019/10/09113.8000.0013.75117,1960.01%
2019/10/08113.85413.8013.85-317,366-0.02%
2019/10/07113.7500.0013.80117,4480.01%
2019/10/045013.8000.0013.755017,4570.29%
2019/10/035013.80360.413.7513.80-310.417,488-1.77% 大賣/鉅額交易
2019/10/02513.9000.0013.90517,5410.03%
2019/10/0100.00214.0014.00-217,436-0.01%
2019/09/27713.8900.0013.85717,3500.04%
2019/09/264.213.9500.0013.954.217,3680.02%
2019/09/24114.00614.0014.05-517,400-0.03%
2019/09/2300.00114.0014.00-117,383-0.01%
2019/09/19114.057.514.1014.10-6.517,310-0.04%
2019/09/185.914.066.214.0614.10-0.417,2360.00%
2019/09/1600.005113.8513.85-5117,059-0.30%
2019/09/12113.90113.9013.85017,0500.00%
2019/09/111.713.9100.0013.901.717,0710.01%
2019/09/101013.8500.0013.901017,0390.06%
2019/09/091813.8017.113.8013.800.916,8220.01%
2019/09/0616013.71713.7313.7515316,7480.91% 大買/鉅額交易
2019/09/05313.55213.6513.65116,6970.01%
2019/09/04213.5000.0013.50216,8070.01%
2019/09/03113.5000.0013.45116,9730.01%
2019/08/30913.3400.0013.40917,2520.05%
2019/08/291513.38213.3813.351316,7170.08%
2019/08/28113.5000.0013.50116,1110.01%
2019/08/277.213.4800.0013.457.216,2270.04%
2019/08/262013.5400.0013.502016,1160.12%
2019/08/2300.000.113.7013.65-0.116,0940.00%
2019/08/21213.6511213.6513.65-11017,472-0.63% 大賣/鉅額交易
2019/08/19213.65413.6513.65-217,732-0.01%
2019/08/1600.00513.5013.55-517,708-0.03%
2019/08/15113.5500.0013.50117,5710.01%
2019/08/14213.704013.6513.65-3817,700-0.21%
2019/08/131013.6500.0013.601017,6690.06%
2019/08/121313.701413.7013.70-117,584-0.01%
2019/08/08114.3000.0014.30117,2400.01%
2019/08/07114.357014.3014.35-6916,817-0.41%
2019/08/06114.10114.2014.35016,9320.00%
2019/08/05714.3500.0014.35716,7960.04%
2019/08/023014.30114.3014.252916,7170.17%
2019/08/01214.5000.0014.45216,6500.01%
2019/07/30414.7000.0014.60416,2170.02%
2019/07/263.614.6900.0014.653.616,6780.02%
2019/07/25514.651014.7014.75-516,853-0.03%
2019/07/235.414.742114.7914.65-15.617,011-0.09%
2019/07/2200.00314.7214.75-317,563-0.02%
2019/07/19514.701014.7014.70-517,729-0.03%
2019/07/171014.55214.6514.65817,6510.05%
2019/07/1500.00614.5014.55-617,655-0.03%
2019/07/12814.651.614.5814.556.417,6620.04%
2019/07/1100.00214.4514.50-217,487-0.01%
2019/07/1000.00214.4014.40-217,438-0.01%
2019/07/09514.3500.0014.40517,5170.03%
2019/07/08114.401014.3514.40-917,633-0.05%
2019/07/051814.3500.0014.301817,6680.10%
2019/07/0400.00114.2514.35-117,888-0.01%
2019/07/0300.0010.414.3014.30-10.417,897-0.06%
2019/07/024014.301114.2814.252917,9510.16%
2019/07/013014.3500.0014.303017,9760.17%
2019/06/28114.3500.0014.30117,8970.01%
2019/06/260.214.25114.3514.25-0.818,0510.00%
2019/06/24114.3000.0014.35118,0850.01%
2019/06/21114.3000.0014.35118,2380.01%
2019/06/1900.00114.2514.30-118,669-0.01%
2019/06/1700.00114.1514.15-118,696-0.01%
2019/06/140.114.1500.0014.150.118,8930.00%
2019/06/12114.051614.0014.05-1518,976-0.08%
2019/06/1119.314.34114.2014.1518.318,8090.10%
2019/06/10214.28914.3114.30-718,748-0.04%
2019/06/0600.00914.2514.25-918,749-0.05%
2019/06/044.414.151314.1514.10-8.619,525-0.04%
2019/06/03114.051514.1514.15-1419,528-0.07%
2019/05/31214.0000.0014.10219,4080.01%
2019/05/3000.00514.0014.00-519,139-0.03%
2019/05/290.213.95113.9513.90-0.819,3640.00%
2019/05/2400.001413.9614.00-1418,252-0.08%
2019/05/22413.8600.0013.85418,2650.02%
2019/05/2100.001213.9614.00-1218,406-0.07%
2019/05/20113.801.113.8513.85-0.118,2690.00%
2019/05/17213.7500.0013.75218,3350.01%
2019/05/16313.720.413.8013.702.618,4100.01%
2019/05/15313.751813.8013.75-1518,301-0.08%
2019/05/141513.73513.7613.751018,2860.05%
2019/05/131113.8500.0013.851118,1110.06%
2019/05/10413.8500.0013.85418,1860.02%
2019/05/09813.9300.0013.85818,3500.04%
2019/05/08413.902113.9014.05-1718,217-0.09%
2019/05/07413.9100.0013.95418,1790.02%
2019/05/06813.8800.0013.85818,2780.04%
2019/05/03213.983514.0014.00-3318,092-0.18%
2019/05/021414.010.114.1014.1013.917,8270.08%
2019/04/30114.004014.0514.00-3917,854-0.22%
2019/04/2910.213.91114.0014.009.217,9600.05%
2019/04/266613.882413.8613.904217,6340.24%
2019/04/25414.1100.0014.10416,9340.02%
2019/04/24114.1500.0014.20116,8930.01%
2019/04/23114.15214.2014.15-116,882-0.01%
2019/04/22114.101214.1314.10-1116,841-0.07%
2019/04/1900.00114.2514.25-116,670-0.01%
2019/04/17314.22214.2514.20116,9740.01%
2019/04/1600.007214.2014.20-7216,985-0.42%
2019/04/1500.004.614.2514.20-4.617,120-0.03%
2019/04/111314.2200.0014.251316,9350.08%
2019/04/10414.21214.2014.25216,8940.01%
2019/04/09214.1500.0014.25216,8390.01%
2019/04/08114.15714.1414.15-616,866-0.04%
2019/04/033.414.07314.1014.100.416,9810.00%
2019/04/02114.101314.1014.10-1217,161-0.07%
2019/04/014.214.0000.0014.004.217,2260.02%
2019/03/28513.951313.9513.95-817,027-0.05%
2019/03/27613.9800.0013.95617,1110.04%
2019/03/26414.00113.9514.00317,1090.02%
2019/03/25613.75213.8013.85417,3360.02%
2019/03/223413.8800.0013.853417,0930.20%
2019/03/2100.00114.0014.00-116,710-0.01%
2019/03/201313.97114.0014.001216,8330.07%
2019/03/19114.001713.9814.00-1616,689-0.10%
2019/03/18413.89513.9313.90-116,585-0.01%
2019/03/1500.00113.8513.85-116,712-0.01%
2019/03/14613.75413.7513.75216,5910.01%
2019/03/13613.7500.0013.75616,7030.04%
2019/03/12513.75113.7513.75416,7570.02%
2019/03/117513.7000.0013.657516,5890.45%
2019/03/08313.8800.0013.85315,5950.02%
2019/03/071613.95513.9513.951115,7020.07%
2019/03/061613.9500.0014.001615,9350.10%
2019/03/052.213.911613.9013.90-13.816,045-0.09%
2019/03/04513.8400.0013.95516,2250.03%
2019/02/27613.9300.0013.95616,1830.04%
2019/02/26313.959113.9513.95-8816,222-0.54%
2019/02/25513.931.413.9714.003.616,2900.02%
2019/02/22213.9500.0013.95216,3980.01%
2019/02/21313.8500.0013.90316,5120.02%
2019/02/2000.001813.8913.90-1816,535-0.11%
2019/02/19213.8000.0013.80216,4620.01%
2019/02/181013.761113.8013.80-116,430-0.01%
2019/02/15413.70513.6513.70-116,537-0.01%
2019/02/12213.60013.7513.65216,8290.01%
2019/02/111013.6200.0013.651016,8000.06%
2019/01/30213.55513.5013.60-316,820-0.02%
2019/01/290.213.5000.0013.500.216,7330.00%
2019/01/283713.4600.0013.453716,7540.22%
2019/01/2530.313.39613.4313.4524.316,7000.15%
2019/01/241713.3300.0013.301716,5860.10%
2019/01/231113.38513.3813.40616,6840.04%
2019/01/225213.3000.0013.305216,6750.31%
2019/01/211013.32713.3513.30316,4570.02%
2019/01/183013.40313.4013.402716,3980.16%
2019/01/17313.2800.0013.35316,6590.02%
2019/01/16413.30113.3013.30316,7790.02%
2019/01/150.513.50313.4513.45-2.516,635-0.02%
2019/01/14113.30113.3013.35016,5730.00%
2019/01/11713.19313.3013.30416,7690.02%
2019/01/10813.25313.3513.35516,5810.03%
2019/01/0900.001313.4113.45-1316,565-0.08%
2019/01/08113.2000.0013.25116,4870.01%
2019/01/0700.004413.2013.35-4416,653-0.26%
2019/01/04313.0200.0013.00316,8880.02%
2019/01/03213.1000.0013.10217,6120.01%
2019/01/02913.0700.0013.10917,6930.05%
2018/12/28313.1500.0013.05317,6710.02%
2018/12/2700.00813.0913.10-817,784-0.04%
2018/12/262513.00512.9512.952017,8900.11%
2018/12/252913.0600.0013.052917,6530.16%
2018/12/246.213.15513.2013.201.217,5420.01%
2018/12/22113.1500.0013.20117,5480.01%
2018/12/201613.30113.2513.251517,7170.08%
2018/12/191.213.351513.3213.35-13.817,629-0.08%
2018/12/1812.913.30113.3013.2511.917,6010.07%
2018/12/17213.3500.0013.35217,5990.01%
2018/12/141413.402.813.4113.4511.217,7400.06%
2018/12/12213.40413.4013.40-217,610-0.01%
2018/12/111513.3500.0013.351517,4820.09%
2018/12/10813.3900.0013.35817,4290.05%
2018/12/071613.50313.5513.501317,1920.08%
2018/12/061913.4600.0013.451917,1790.11%
2018/12/052013.50313.5513.551717,2210.10%
2018/12/04113.5500.0013.65117,2420.01%
2018/12/03213.68313.6013.65-117,463-0.01%
2018/11/30713.59613.6313.55117,4440.01%
2018/11/29613.53313.6513.50317,3630.02%
2018/11/280.213.60613.6013.55-5.817,095-0.03%
2018/11/27913.4900.0013.45916,9870.05%
2018/11/261313.50313.6013.501017,0200.06%
2018/11/231313.5000.0013.501316,8530.08%
2018/11/2221.313.6100.0013.6021.316,6760.13%
2018/11/212213.7000.0013.702216,5350.13%
2018/11/20813.8300.0013.75816,4260.05%
2018/11/19313.9000.0013.95316,7730.02%
2018/11/16113.850.213.9013.900.817,2740.00%
2018/11/15213.8000.0013.80218,3760.01%
2018/11/14213.7500.0013.80219,3340.01%
2018/11/13113.7000.0013.75119,7030.01%
2018/11/12313.8200.0013.80319,7130.02%
2018/11/09113.9000.0013.95119,9460.01%
2018/11/08114.0000.0014.05120,0460.00%
2018/11/072113.9500.0013.952120,1390.10%
2018/11/06413.91313.8513.85120,2620.00%
2018/11/05113.7000.0013.85120,5500.00%
2018/11/013213.6500.0013.703221,1140.15%
2018/10/310.213.8000.0013.750.221,2960.00%
2018/10/29113.3000.0013.35121,6560.00%
2018/10/26313.350.413.4513.402.621,8310.01%
2018/10/251413.40613.4013.40821,8000.04%
2018/10/24213.651013.6013.65-821,778-0.04%
2018/10/23113.7500.0013.70121,6990.00%
2018/10/22113.7500.0013.90121,7360.00%
2018/10/18513.9100.0013.90521,5900.02%
2018/10/1710.213.9300.0013.9510.221,6920.05%
2018/10/164.314.0100.0014.004.321,5730.02%
2018/10/153313.9500.0013.953321,4620.15%
2018/10/121213.9218.413.8314.15-6.421,219-0.03%
2018/10/114914.0047.513.9613.901.520,8430.01%
2018/10/094.114.4000.0014.404.120,0950.02%
2018/10/0813114.4000.0014.4013120,0940.65% 大買/鉅額交易
2018/10/05614.451214.5014.45-620,007-0.03%
2018/10/04914.5425714.5514.60-24819,791-1.25% 大賣/鉅額交易
2018/10/0300.00514.7014.70-519,607-0.03%
2018/10/02714.7100.0014.75719,6420.04%
2018/10/01514.801914.8114.85-1419,487-0.07%
2018/09/27514.6000.0014.75519,3720.03%
2018/09/26214.65114.6514.65119,1140.01%
2018/09/251014.650.214.7514.709.819,2080.05%
2018/09/21414.615.114.6514.70-1.119,115-0.01%
2018/09/20414.5900.0014.60418,7650.02%
2018/09/181014.45614.4114.45418,6520.02%
2018/09/17214.380.114.5014.401.918,6470.01%
2018/09/1453.514.45114.4514.3552.518,6910.28%
2018/09/11714.0400.0014.10718,7570.04%
2018/09/10514.1100.0014.10518,7650.03%
2018/09/071314.2000.0014.151318,8370.07%
2018/09/0600.00514.3014.25-518,861-0.03%
2018/09/05114.3000.0014.30118,7880.01%
2018/09/04814.4000.0014.40818,8210.04%
2018/09/033.214.4300.0014.453.218,8740.02%
2018/08/31414.4500.0014.45419,0790.02%
2018/08/30414.3900.0014.35419,0200.02%
2018/08/28214.48114.4514.45119,1450.01%
2018/08/2700.001014.4014.40-1019,145-0.05%
2018/08/2439114.20714.3514.2538419,1882.00% 大買/鉅額交易
2018/08/23914.38414.4014.35519,1210.03%
2018/08/221814.518314.5014.55-6518,738-0.35%
2018/08/2121815.2635215.3515.35-13417,223-0.78% 大買/大賣/鉅額交易
2018/08/20315.1500.0015.10316,2520.02%
2018/08/1710815.0017815.0015.00-7015,675-0.45% 大買/大賣/
2018/08/164014.9000.0014.904015,4680.26%
2018/08/15214.9500.0014.95215,1530.01%
2018/08/13715.0200.0015.00714,9410.05%
2018/08/1017815.101415.0315.1016414,7061.12% 大買/鉅額交易
2018/08/09514.9700.0014.90514,4390.03%
2018/08/08514.9500.0015.00514,0350.04%
2018/08/07914.941015.0014.90-113,985-0.01%
2018/08/03414.9800.0015.05413,5400.03%
2018/08/02115.00314.9014.95-213,596-0.01%
2018/07/312.214.951114.9515.00-8.813,566-0.06%
2018/07/30215.0000.0015.00213,3630.01%
2018/07/27214.9000.0014.95213,3380.01%
2018/07/26514.9000.0014.90513,2980.04%
2018/07/25214.8000.0014.80213,3720.01%
2018/07/24414.781214.8014.85-813,485-0.06%
2018/07/239.414.7000.0014.709.413,4810.07%
2018/07/19614.60114.6514.60513,5160.04%
2018/07/1800.001214.6114.65-1213,543-0.09%
2018/07/1700.00514.5514.55-513,553-0.04%
2018/07/16514.450.314.5514.454.713,4640.03%
2018/07/1300.00914.5514.60-913,434-0.07%
2018/07/1200.001114.4714.50-1113,436-0.08%
2018/07/11514.30514.4014.40013,4620.00%
2018/07/1000.008.114.4314.45-8.113,479-0.06%
2018/07/062614.2100.0014.152613,4560.19%
2018/07/05614.3000.0014.25613,3730.04%
2018/07/0318.214.32214.3014.2516.213,6660.12%
2018/07/0234714.4000.0014.4034713,6852.54% 大買/鉅額交易
2018/06/2900.001014.4014.40-1013,771-0.07%
2018/06/28714.3500.0014.35713,7090.05%
2018/06/27214.4000.0014.40213,6980.01%
2018/06/2600.00114.4514.40-113,809-0.01%
2018/06/22114.450.114.4514.400.914,0530.01%
2018/06/21114.4500.0014.50114,1210.01%
2018/06/20214.5000.0014.50214,3230.01%
2018/06/192014.4300.0014.402014,3230.14%
2018/06/15714.51314.5014.55414,3390.03%
2018/06/1421.914.5600.0014.4521.914,2230.15%
2018/06/13514.8000.0014.75514,0650.04%
2018/06/12514.8400.0014.75514,3890.03%
2018/06/08814.8800.0014.95814,3400.06%
2018/06/0700.00614.9915.05-614,243-0.04%
2018/06/0600.00115.0015.00-114,228-0.01%
2018/06/0500.001114.9515.00-1114,115-0.08%
2018/06/04814.80114.8014.90713,9030.05%
2018/06/01114.801014.8014.80-913,808-0.07%
2018/05/310.214.6500.0014.750.213,7010.00%
2018/05/3027.914.6000.0014.5527.913,2740.21%
2018/05/28214.8000.0014.80213,1830.02%
2018/05/25214.8000.0014.80213,3370.01%
2018/05/21814.832.114.8514.905.913,8310.04%
2018/05/185014.7500.0014.805013,8680.36%
2018/05/1750.914.802214.7714.7028.913,9990.21%
2018/05/1600.001014.6514.70-1014,038-0.07%
2018/05/15414.56714.5914.60-314,658-0.02%
2018/05/144314.641114.6014.603215,4870.21%
2018/05/1000.00414.5114.45-415,325-0.03%
2018/05/09114.4500.0014.50115,1610.01%
2018/05/08114.45314.4814.45-215,184-0.01%
2018/05/04114.301.714.3514.35-0.715,1180.00%
2018/05/03114.4000.0014.35115,0800.01%
2018/05/02214.55114.5014.50115,2170.01%
2018/04/302314.402014.4314.45315,1890.02%
2018/04/27414.301014.3014.35-615,086-0.04%
2018/04/260.214.2000.0014.200.215,0670.00%
2018/04/25114.2000.0014.25115,0360.01%
2018/04/241114.3000.0014.251115,2980.07%
2018/04/19514.15514.2214.30015,6520.00%
2018/04/18414.15514.2014.20-115,680-0.01%
2018/04/16214.232014.2014.25-1815,884-0.11%
2018/04/13114.3000.0014.25116,2250.01%
2018/04/1200.00214.3014.30-216,449-0.01%
2018/04/112014.2500.0014.302016,7280.12%
2018/04/1000.00614.2514.30-616,733-0.04%
2018/04/09114.1000.0014.10116,7260.01%
2018/04/031414.0600.0014.101416,9060.08%
2018/04/02214.2300.0014.20216,8560.01%
2018/03/30314.2500.0014.30316,9960.02%
2018/03/29114.3000.0014.30116,9020.01%
2018/03/28214.35214.4014.35016,6530.00%
2018/03/270.214.5013.414.4714.55-13.216,650-0.08%
2018/03/233114.2500.0014.303116,4830.19%
2018/03/22214.452.214.4914.45-0.216,2640.00%
2018/03/21314.50514.5014.55-216,201-0.01%
2018/03/2000.001014.5014.50-1016,377-0.06%
2018/03/19814.4422.914.5014.50-14.916,415-0.09%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/141914.33114.3014.401816,1170.11%
2018/03/1300.00614.1814.20-616,075-0.04%
2018/03/12114.101714.0614.10-1616,091-0.10%
2018/03/09513.9000.0013.90516,0940.03%
2018/03/07113.9500.0013.95116,3950.01%
2018/03/052214.0400.0013.952217,2970.13%
2018/03/02614.001014.0014.00-417,291-0.02%
2018/03/01114.10114.0514.15017,2530.00%
2018/02/27114.1000.0014.20117,2160.01%
2018/02/262.214.1000.0014.102.217,0840.01%
2018/02/23814.165014.0714.20-4216,978-0.25%
2018/02/22313.8800.0013.90317,3470.02%
2018/02/21113.9000.0014.00117,7950.01%
2018/02/122313.7100.0013.702317,6530.13%
2018/02/09113.4000.0013.60117,5540.01%
2018/02/082213.70913.7213.651317,3300.08%
2018/02/070.313.5500.0013.500.317,1540.00%
2018/02/061513.706213.8413.45-4716,510-0.28%
2018/02/0530314.351414.3514.3028915,5591.86% 大買/鉅額交易
2018/02/02514.5600.0014.60515,3680.03%
2018/01/3100.001.214.6514.70-1.215,511-0.01%
2018/01/301114.66414.7014.60715,3200.05%
2018/01/2900.00614.7514.75-615,281-0.04%
2018/01/25514.7500.0014.80515,1670.03%
2018/01/24214.6500.0014.70214,9360.01%
2018/01/2300.00214.7514.75-214,840-0.01%
2018/01/221114.7500.0014.801114,7710.07%
2018/01/19214.7000.0014.80214,7030.01%
2018/01/1800.00314.7714.75-314,634-0.02%
2018/01/17214.65114.5514.65114,3140.01%
2018/01/160.214.5000.0014.600.214,0700.00%
2018/01/15314.50114.6014.55213,9700.01%
2018/01/11214.5000.0014.55213,7790.01%
2018/01/10214.553214.5014.55-3013,873-0.22%
2018/01/0900.0011.214.4014.50-11.213,695-0.08%
2018/01/08314.3200.0014.40313,5080.02%
2018/01/05314.1000.0014.20313,3360.02%
2018/01/04214.05114.1014.05113,5320.01%
2018/01/03514.08114.1014.10413,6340.03%
2018/01/02514.001214.0014.00-713,521-0.05%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章