新光金 (2888)-元大-大灣券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.2	8.39	8	8.38	8.35	12.2	33,592	0.04%
2024/04/25	51.4	8.32	0	0.00	8.35	51.4	33,729	0.15%
2024/04/24	1.2	8.39	31	8.39	8.39	-29.8	34,132	-0.09%
2024/04/23	0	0.00	10	8.34	8.37	-10	34,449	-0.03%
2024/04/22	5	8.22	5	8.23	8.26	0	34,525	0.00%
2024/04/19	18	8.09	6	8.08	8.07	12	34,855	0.03%
2024/04/18	7	8.10	7	8.13	8.22	0	34,799	0.00%
2024/04/17	18.4	8.07	0	0.00	8.12	18.4	34,774	0.05%
2024/04/16	13.2	8.06	29.4	8.09	8.05	-16.2	34,753	-0.05%
2024/04/15	2.2	8.20	7	8.20	8.19	-4.8	34,260	-0.01%
2024/04/12	25.5	8.26	6	8.28	8.26	19.5	34,176	0.06%
2024/04/11	2.3	8.37	0	0.00	8.36	2.3	33,823	0.01%
2024/04/10	3.2	8.41	54	8.44	8.39	-50.8	33,514	-0.15%
2024/04/09	0.2	8.12	13	8.14	8.16	-12.8	32,367	-0.04%
2024/04/08	10.4	8.03	0.6	8.03	8.03	9.8	31,914	0.03%
2024/04/03	5.4	8.04	0	0.00	8.03	5.4	31,801	0.02%
2024/04/02	32.5	8.08	34	8.06	8.07	-1.5	31,732	0.00%
2024/04/01	10.3	8.09	0	0.00	8.12	10.3	31,792	0.03%
2024/03/29	0.5	8.10	0	0.00	8.07	0.5	31,883	0.00%
2024/03/28	40.2	8.08	0	0.00	8.06	40.2	31,804	0.13%
2024/03/27	337.2	8.11	2	8.12	8.12	335.2	31,321	1.07%	大買/鉅額交易
2024/03/26	2.1	8.10	2	8.11	8.08	0.1	31,237	0.00%
2024/03/25	7.6	8.09	0	0.00	8.08	7.6	31,263	0.02%
2024/03/22	2	8.10	5	8.10	8.13	-3	31,364	-0.01%
2024/03/21	52	8.10	33.1	8.10	8.17	18.9	31,149	0.06%
2024/03/20	76.2	8.06	0	0.00	8.03	76.2	31,175	0.24%
2024/03/19	82.3	8.17	46	8.12	8.12	36.3	30,743	0.12%
2024/03/18	12.5	8.27	7.1	8.26	8.25	5.4	30,096	0.02%
2024/03/15	0.2	8.34	0	0.00	8.38	0.2	29,970	0.00%
2024/03/14	18.3	8.40	0	8.39	8.42	18.3	30,030	0.06%
2024/03/13	1.3	8.32	0	8.33	8.31	1.3	29,746	0.00%
2024/03/12	0.3	8.31	11.6	8.31	8.31	-11.3	29,552	-0.04%
2024/03/11	143.3	8.18	6	8.21	8.25	137.3	29,530	0.46%	大買/鉅額交易
2024/03/08	7	8.24	13	8.23	8.18	-6	29,363	-0.02%
2024/03/07	2.5	8.15	11	8.14	8.12	-8.5	28,848	-0.03%
2024/03/06	3.2	8.13	12.3	8.17	8.20	-9.1	28,842	-0.03%
2024/03/05	12.5	8.11	0	0.00	8.10	12.5	28,944	0.04%
2024/03/04	5.2	8.18	0	8.21	8.18	5.1	28,494	0.02%
2024/03/01	1.6	8.24	7	8.26	8.22	-5.4	28,151	-0.02%
2024/02/29	13.2	8.24	37	8.29	8.29	-23.8	28,403	-0.08%
2024/02/27	18.7	8.27	13	8.32	8.25	5.7	28,829	0.02%
2024/02/26	1.5	8.31	2	8.32	8.31	-0.5	28,398	0.00%
2024/02/23	6.5	8.34	0	0.00	8.33	6.5	28,338	0.02%
2024/02/22	0.2	8.40	2	8.40	8.41	-1.8	28,649	-0.01%
2024/02/21	2.5	8.39	24	8.40	8.39	-21.5	28,704	-0.07%
2024/02/20	11.2	8.43	8	8.42	8.41	3.2	28,700	0.01%
2024/02/19	6.3	8.42	1	8.42	8.47	5.3	28,765	0.02%
2024/02/16	9.8	8.30	0	0.00	8.30	9.8	28,875	0.03%
2024/02/15	15.3	8.36	10	8.35	8.33	5.3	28,432	0.02%
2024/02/05	1.1	8.41	3	8.43	8.41	-1.9	28,268	-0.01%
2024/02/02	7.4	8.44	2	8.43	8.45	5.4	28,107	0.02%
2024/02/01	2	8.49	114	8.48	8.48	-112	28,014	-0.40%	大賣/鉅額交易
2024/01/31	8.3	8.45	0	0.00	8.40	8.3	27,929	0.03%
2024/01/30	7.2	8.60	0	0.00	8.52	7.2	27,756	0.03%
2024/01/29	0.5	8.65	36	8.64	8.65	-35.5	27,732	-0.13%
2024/01/25	8.3	8.53	15	8.54	8.57	-6.7	27,779	-0.02%
2024/01/24	1	8.52	10	8.50	8.51	-9	27,600	-0.03%
2024/01/22	0.3	8.46	10	8.46	8.46	-9.7	27,603	-0.04%
2024/01/19	7.8	8.36	5	8.28	8.42	2.8	27,456	0.01%
2024/01/18	35.1	8.33	34	8.38	8.35	1.1	27,164	0.00%
2024/01/17	8.3	8.48	0	0.00	8.45	8.3	26,562	0.03%
2024/01/16	16.8	8.63	10	8.62	8.60	6.8	25,617	0.03%
2024/01/15	8.2	8.75	3	8.77	8.75	5.2	25,075	0.02%
2024/01/12	26	8.90	23	8.88	8.92	3	25,042	0.01%
2024/01/11	9	8.80	29	8.84	8.83	-20	24,611	-0.08%
2024/01/10	5.3	8.75	0.1	8.74	8.72	5.2	24,524	0.02%
2024/01/09	2.1	8.76	0	0.00	8.72	2.1	24,463	0.01%
2024/01/08	0.3	8.83	13	8.82	8.81	-12.7	24,350	-0.05%
2024/01/05	0.1	8.76	1	8.77	8.75	-0.9	24,187	0.00%
2024/01/04	55.6	8.75	5	8.77	8.71	50.6	24,636	0.21%
2024/01/03	21.1	8.75	10	8.75	8.74	11.1	24,902	0.04%
2024/01/02	32.3	8.80	5	8.79	8.84	27.3	24,558	0.11%
2023/12/29	3	8.82	0	0.00	8.85	3	24,755	0.01%
2023/12/28	3	8.86	0.8	8.87	8.88	2.2	25,290	0.01%
2023/12/27	4.3	8.86	0	0.00	8.87	4.3	25,500	0.02%
2023/12/26	0.4	8.78	5	8.80	8.77	-4.6	25,423	-0.02%
2023/12/25	31.3	8.68	0	0.00	8.69	31.3	25,339	0.12%
2023/12/22	32.3	8.71	1	8.73	8.69	31.3	25,432	0.12%
2023/12/21	1.3	8.71	0	0.00	8.70	1.3	25,525	0.01%
2023/12/20	5	8.70	0	0.00	8.69	5	25,506	0.02%
2023/12/19	3.3	8.68	1.3	8.68	8.68	2	25,529	0.01%
2023/12/18	13	8.77	1	8.76	8.77	12	25,942	0.05%
2023/12/15	20	8.85	0	0.00	8.83	20	26,174	0.08%
2023/12/14	22	8.79	10.5	8.79	8.78	11.5	25,982	0.04%
2023/12/13	64	8.67	11	8.64	8.66	53	25,700	0.21%
2023/12/12	22.3	8.67	0	0.00	8.68	22.3	26,086	0.09%
2023/12/11	2	8.62	10	8.69	8.71	-8	26,011	-0.03%
2023/12/08	2.5	8.81	5	8.81	8.84	-2.5	25,361	-0.01%
2023/12/07	1	8.86	5	8.86	8.83	-4	25,319	-0.02%
2023/12/06	2	8.87	3.2	8.89	8.86	-1.2	25,853	0.00%
2023/12/05	3.3	8.88	0.4	8.88	8.88	2.8	25,961	0.01%
2023/12/04	5.5	8.93	5	8.94	8.95	0.5	25,904	0.00%
2023/12/01	4	8.95	0	0.00	8.94	4	26,188	0.02%
2023/11/30	5.3	9.01	0	0.00	9.01	5.3	25,964	0.02%
2023/11/28	2	9.05	0	0.00	9.05	2	26,005	0.01%
2023/11/27	5	9.06	5.1	9.15	9.03	-0.1	26,276	0.00%
2023/11/24	29	9.13	10	9.09	9.09	19	26,208	0.07%
2023/11/23	1	9.07	2	9.02	9.04	-1	25,719	0.00%
2023/11/22	2.4	9.03	3	9.03	9.04	-0.6	26,193	0.00%
2023/11/21	3	9.12	3	9.13	9.10	0	26,275	0.00%
2023/11/17	0	0.00	5	9.08	9.05	-5	25,940	-0.02%
2023/11/16	0	0.00	3	9.03	9.07	-3	25,964	-0.01%
2023/11/15	0	0.00	22	8.98	9.00	-22	25,988	-0.08%
2023/11/14	10	8.86	0	0.00	8.85	10	26,016	0.04%
2023/11/13	6	8.81	1.3	8.82	8.85	4.7	26,364	0.02%
2023/11/10	10.1	8.93	0	0.00	8.92	10.1	26,559	0.04%
2023/11/09	26	8.97	0	0.00	8.96	26	26,990	0.10%
2023/11/08	1	8.95	0	0.00	8.97	1	28,272	0.00%
2023/11/06	2	9.01	3	9.06	9.03	-1	31,346	0.00%
2023/11/03	1	8.98	0	0.00	8.98	1	31,535	0.00%
2023/11/02	1	8.84	0	0.00	8.82	1	31,883	0.00%
2023/11/01	50	8.71	50	8.75	8.75	0	32,227	0.00%
2023/10/31	8	8.69	9.6	8.75	8.69	-1.6	33,107	0.00%
2023/10/30	20	8.80	0	0.00	8.70	20	34,386	0.06%
2023/10/27	1	8.78	0	0.00	8.78	1	35,554	0.00%
2023/10/26	0.9	8.84	0	0.00	8.78	0.9	37,735	0.00%
2023/10/25	2.1	8.88	0	0.00	8.88	2.1	39,039	0.01%
2023/10/24	0.2	8.82	20	8.83	8.87	-19.8	42,041	-0.05%
2023/10/23	17.6	8.80	0	0.00	8.80	17.6	44,201	0.04%
2023/10/20	18.3	8.82	10	8.88	8.80	8.3	44,813	0.02%
2023/10/19	1.3	8.97	0	0.00	8.97	1.3	44,338	0.00%
2023/10/18	6.3	9.00	0	0.00	8.99	6.3	44,367	0.01%
2023/10/17	0.4	9.04	5	9.10	9.00	-4.6	44,485	-0.01%
2023/10/16	0.3	9.10	11	9.07	9.07	-10.7	44,925	-0.02%
2023/10/13	1.3	9.13	6	9.13	9.12	-4.7	45,765	-0.01%
2023/10/12	0.3	9.20	2	9.17	9.20	-1.7	47,303	0.00%
2023/10/11	0.8	9.13	6	9.15	9.16	-5.2	47,512	-0.01%
2023/10/06	0.3	9.04	10	9.05	9.05	-9.7	47,522	-0.02%
2023/10/05	0.3	9.02	31	8.97	9.00	-30.7	47,913	-0.06%
2023/10/04	6.8	8.96	0	0.00	8.94	6.8	48,230	0.01%
2023/10/03	85.3	9.07	0	0.00	9.07	85.3	47,944	0.18%
2023/10/02	0.3	9.22	0	0.00	9.19	0.3	48,083	0.00%
2023/09/28	1	9.29	0	0.00	9.27	1	48,374	0.00%
2023/09/27	1.8	9.20	10	9.19	9.17	-8.2	48,559	-0.02%
2023/09/26	6	9.25	0	0.00	9.20	6	49,267	0.01%
2023/09/25	1.3	9.28	4	9.28	9.27	-2.7	49,304	-0.01%
2023/09/22	0.3	9.29	11	9.23	9.25	-10.7	49,866	-0.02%
2023/09/21	5	9.30	3	9.30	9.28	2	50,284	0.00%
2023/09/20	0.1	9.50	0	0.00	9.41	0.1	50,170	0.00%
2023/09/19	1.7	9.55	0	0.00	9.52	1.7	50,234	0.00%
2023/09/18	13.5	9.49	0	0.00	9.52	13.5	50,495	0.03%
2023/09/15	0	0.00	12	9.49	9.52	-12	50,797	-0.02%
2023/09/14	0	0.00	2	9.48	9.49	-2	50,748	0.00%
2023/09/12	1.2	9.38	4	9.43	9.44	-2.8	53,059	-0.01%
2023/09/11	7	9.44	0.5	9.42	9.38	6.5	53,998	0.01%
2023/09/08	5	9.55	0	0.00	9.56	5	54,350	0.01%
2023/09/07	2	9.43	11	9.48	9.46	-9	55,842	-0.02%
2023/09/06	6.1	9.49	0	0.00	9.46	6.1	59,662	0.01%
2023/09/05	5	9.60	7	9.59	9.60	-2	60,914	0.00%
2023/09/04	4	9.60	4	9.60	9.60	0	62,127	0.00%
2023/09/01	0	0.00	6	9.56	9.57	-6	63,673	-0.01%
2023/08/31	9	9.49	1	9.49	9.47	8	65,101	0.01%
2023/08/30	32	9.57	16	9.56	9.55	16	69,257	0.02%
2023/08/29	2	9.52	28	9.51	9.53	-26	69,360	-0.04%
2023/08/28	2	9.47	5	9.46	9.43	-3	69,678	0.00%
2023/08/25	7	9.36	5	9.37	9.35	2	70,055	0.00%
2023/08/24	3	9.31	4	9.30	9.32	-1	70,218	0.00%
2023/08/23	0	0.00	1	9.32	9.31	-1	70,627	0.00%
2023/08/22	0.3	9.32	85.3	9.32	9.33	-85	70,944	-0.12%
2023/08/21	7	9.35	15	9.39	9.35	-8	71,026	-0.01%
2023/08/18	1	9.28	11	9.39	9.39	-10	71,123	-0.01%
2023/08/16	7	9.30	1	9.27	9.31	6	70,980	0.01%
2023/08/15	3	9.32	6	9.36	9.29	-3	71,147	0.00%
2023/08/14	89.1	9.41	9	9.42	9.32	80.1	72,074	0.11%
2023/08/11	44	9.66	3	9.71	9.64	41	71,384	0.06%
2023/08/10	425	9.87	275.1	9.91	9.81	150	70,839	0.21%	大買/大賣/鉅額交易
2023/08/09	4	9.70	19	9.75	9.71	-15	68,931	-0.02%
2023/08/08	5	9.74	21.2	9.76	9.70	-16.2	69,377	-0.02%
2023/08/07	10	9.74	23	9.77	9.73	-13	68,940	-0.02%
2023/08/04	7	9.73	121.7	9.67	9.69	-114.7	68,644	-0.17%	大賣/鉅額交易
2023/08/02	26.2	9.63	7.1	9.74	9.64	19.1	68,067	0.03%
2023/08/01	1	9.76	166	9.79	9.83	-165	66,801	-0.25%	大賣/鉅額交易
2023/07/31	29	9.77	65	9.75	9.63	-36	65,437	-0.06%
2023/07/28	143	9.59	98.3	9.57	9.58	44.7	63,414	0.07%	大買/
2023/07/27	9	9.50	110.6	9.69	9.73	-101.6	61,937	-0.16%	大賣/鉅額交易
2023/07/26	1	9.36	7	9.36	9.38	-6	59,018	-0.01%
2023/07/25	1	9.15	1.9	9.13	9.18	-0.9	56,996	0.00%
2023/07/24	16	9.12	23	9.11	9.12	-7	56,308	-0.01%
2023/07/21	0.2	9.12	0	0.00	9.14	0.2	56,098	0.00%
2023/07/20	5	9.10	0.3	9.16	9.18	4.7	55,951	0.01%
2023/07/19	10	9.13	40	9.10	9.10	-30	55,568	-0.05%
2023/07/18	0	0.00	61.3	9.21	9.12	-61.3	55,284	-0.11%
2023/07/17	5.2	9.21	17	9.20	9.21	-11.8	54,482	-0.02%
2023/07/14	1	8.97	20	9.01	9.03	-19	53,020	-0.04%
2023/07/13	0.2	8.92	6	8.97	8.92	-5.9	52,451	-0.01%
2023/07/12	15	8.91	7	8.93	8.94	8	52,284	0.02%
2023/07/11	10.3	8.91	10	8.91	8.92	0.3	52,131	0.00%
2023/07/10	1.3	8.74	0	0.00	8.71	1.3	51,918	0.00%
2023/07/07	20.1	8.63	0	0.00	8.62	20.1	51,592	0.04%
2023/07/06	1.1	8.82	9	8.78	8.76	-7.9	51,112	-0.02%
2023/07/05	12	8.86	12	8.83	8.86	0	50,605	0.00%
2023/07/04	24.1	8.86	5	8.86	8.83	19.1	50,398	0.04%
2023/07/03	37	8.93	9	8.94	8.93	28	49,860	0.06%
2023/06/30	4	8.91	5	8.93	8.90	-1	49,957	0.00%
2023/06/29	3	8.97	7	9.02	8.96	-4	49,752	-0.01%
2023/06/28	20	9.01	0	0.00	9.00	20	49,584	0.04%
2023/06/27	1	9.02	10.1	9.02	9.00	-9.1	49,266	-0.02%
2023/06/26	18	9.05	12	9.01	9.03	6	49,108	0.01%
2023/06/21	3	9.00	0	0.00	9.01	3	48,729	0.01%
2023/06/20	11.1	9.01	2	9.02	9.01	9.1	48,524	0.02%
2023/06/19	8	9.01	3	9.00	9.01	5	48,293	0.01%
2023/06/16	12.5	8.86	16.2	8.91	9.04	-3.7	48,090	-0.01%
2023/06/15	9.3	9.00	1	9.01	8.98	8.3	46,600	0.02%
2023/06/14	30.1	9.02	12	9.06	9.04	18.1	46,331	0.04%
2023/06/13	41	9.15	101.6	9.30	9.10	-60.6	46,407	-0.13%	大賣/
2023/06/12	89.3	9.33	22	9.34	9.29	67.3	45,455	0.15%
2023/06/09	47	9.07	130	8.99	8.96	-83	42,198	-0.20%	大賣/
2023/06/08	6	9.11	10.3	9.13	9.11	-4.3	41,306	-0.01%
2023/06/07	26	9.11	24	9.14	9.22	2	40,824	0.00%
2023/06/06	71	9.11	11	9.05	9.03	60	39,210	0.15%
2023/06/05	259	9.08	96.1	9.12	9.14	162.9	37,597	0.43%	大買/鉅額交易
2023/06/02	0.9	8.54	2	8.55	8.55	-1.1	33,128	0.00%
2023/06/01	30.2	8.53	1	8.50	8.50	29.2	32,895	0.09%
2023/05/31	0.4	8.64	11	8.63	8.62	-10.6	32,302	-0.03%
2023/05/30	4	8.59	28	8.60	8.58	-24	31,563	-0.08%
2023/05/29	3.3	8.56	6	8.57	8.63	-2.7	31,641	-0.01%
2023/05/26	0	0.00	15.7	8.46	8.42	-15.7	31,467	-0.05%
2023/05/25	3	8.45	21	8.47	8.45	-18	31,133	-0.06%
2023/05/24	7	8.52	260	8.53	8.56	-253	30,982	-0.82%	大賣/鉅額交易
2023/05/23	241	8.62	0	0.00	8.60	241	30,593	0.79%	大買/鉅額交易
2023/05/22	20.3	8.67	0	8.65	8.67	20.3	30,436	0.07%
2023/05/19	12	8.64	33	8.64	8.66	-21	30,099	-0.07%
2023/05/18	2	8.62	33	8.59	8.65	-31	29,542	-0.10%
2023/05/17	1	8.40	158	8.50	8.50	-157	28,265	-0.56%	大賣/鉅額交易
2023/05/16	4	8.35	6.1	8.39	8.39	-2.1	27,703	-0.01%
2023/05/15	3	8.21	1	8.24	8.25	2	27,519	0.01%
2023/05/12	68	8.35	0	0.00	8.20	68	27,545	0.25%
2023/05/11	1	8.45	4	8.45	8.47	-3	26,682	-0.01%
2023/05/10	15	8.49	10	8.50	8.52	5	26,708	0.02%
2023/05/09	120	8.46	11	8.51	8.52	109	26,853	0.41%	大買/鉅額交易
2023/05/08	0	0.00	12	8.40	8.42	-12	26,776	-0.04%
2023/05/05	1	8.42	6	8.43	8.44	-5	27,063	-0.02%
2023/05/04	5	8.38	7	8.40	8.42	-2	27,504	-0.01%
2023/05/03	0	0.00	11	8.41	8.42	-11	27,612	-0.04%
2023/05/02	5	8.41	1	8.41	8.44	4	27,956	0.01%
2023/04/28	0	0.00	60	8.37	8.38	-60	28,512	-0.21%
2023/04/27	0	0.00	4	8.34	8.35	-4	28,665	-0.01%
2023/04/26	0	0.00	1	8.35	8.39	-1	28,737	0.00%
2023/04/24	1.3	8.48	0	0.00	8.48	1.3	28,905	0.00%
2023/04/21	1	8.40	0	0.00	8.38	1	29,386	0.00%
2023/04/19	0	0.00	2	8.54	8.49	-2	29,639	-0.01%
2023/04/18	0	0.00	10	8.56	8.52	-10	29,505	-0.03%
2023/04/17	10	8.52	0	0.00	8.57	10	29,678	0.03%
2023/04/14	0.3	8.56	15	8.50	8.58	-14.7	29,507	-0.05%
2023/04/13	60.3	8.46	11	8.48	8.50	49.3	29,317	0.17%
2023/04/12	10.4	8.54	26.7	8.53	8.53	-16.3	29,243	-0.06%
2023/04/11	1.1	8.55	22	8.54	8.56	-20.9	29,337	-0.07%
2023/04/10	1	8.53	3	8.52	8.52	-2	29,307	-0.01%
2023/04/07	6.3	8.50	12	8.49	8.50	-5.7	29,289	-0.02%
2023/04/06	0	8.42	0	0.00	8.46	0	29,034	0.00%
2023/03/31	1.3	8.42	23	8.43	8.42	-21.7	28,774	-0.08%
2023/03/30	0.1	8.41	0	0.00	8.43	0.1	28,565	0.00%
2023/03/29	7.3	8.41	30	8.42	8.42	-22.7	28,231	-0.08%
2023/03/28	0.6	8.29	0	0.00	8.30	0.6	27,893	0.00%
2023/03/27	6.3	8.30	0	0.00	8.27	6.3	27,939	0.02%
2023/03/24	0	0.00	3	8.30	8.30	-3	28,113	-0.01%
2023/03/23	53.3	8.23	69	8.29	8.29	-15.7	27,958	-0.06%
2023/03/22	30.3	8.23	0	0.00	8.26	30.3	28,043	0.11%
2023/03/21	51.3	8.06	60	8.15	8.15	-8.7	28,106	-0.03%
2023/03/20	20.7	7.99	0.3	8.00	7.99	20.4	27,804	0.07%
2023/03/17	6.3	8.05	1.1	8.05	8.02	5.1	27,441	0.02%
2023/03/16	53.4	8.02	19	8.02	8.01	34.4	26,704	0.13%
2023/03/15	37.4	8.21	41	8.20	8.17	-3.6	25,834	-0.01%
2023/03/14	47.5	8.25	1	8.24	8.22	46.5	25,259	0.18%
2023/03/13	24.5	8.38	10	8.37	8.40	14.5	24,627	0.06%
2023/03/10	29.9	8.58	0	0.00	8.54	29.9	24,004	0.12%
2023/03/09	12	8.72	12	8.71	8.70	0	23,518	0.00%
2023/03/08	16.2	8.73	1	8.72	8.74	15.2	24,187	0.06%
2023/03/07	3.9	8.77	41	8.74	8.77	-37.1	24,699	-0.15%
2023/03/06	6.3	8.73	20.1	8.75	8.73	-13.8	24,897	-0.06%
2023/03/02	3	8.72	0	0.00	8.71	3	25,186	0.01%
2023/03/01	9	8.76	0	0.00	8.75	9	25,431	0.04%
2023/02/24	13.3	8.84	0	0.00	8.89	13.3	25,080	0.05%
2023/02/22	7.3	8.74	7	8.75	8.75	0.3	24,757	0.00%
2023/02/21	11.3	8.78	10	8.79	8.79	1.3	24,864	0.01%
2023/02/20	0.3	8.80	2.5	8.80	8.82	-2.2	25,293	-0.01%
2023/02/17	0.3	8.77	2	8.75	8.75	-1.7	25,642	-0.01%
2023/02/16	163.3	8.71	0.2	8.72	8.70	163.1	26,130	0.62%	大買/鉅額交易
2023/02/15	6.3	8.69	0	0.00	8.71	6.3	27,066	0.02%
2023/02/14	1.3	8.68	2	8.69	8.71	-0.7	27,184	0.00%
2023/02/13	9.8	8.61	5.7	8.62	8.62	4.1	27,484	0.01%
2023/02/10	4	8.66	18	8.64	8.66	-14	27,497	-0.05%
2023/02/09	4.4	8.73	0	0.00	8.72	4.4	27,312	0.02%
2023/02/08	0	0.00	5	8.76	8.75	-5	27,351	-0.02%
2023/02/07	43	8.75	3	8.75	8.75	40	27,215	0.15%
2023/02/06	11.3	8.76	6	8.77	8.75	5.3	26,965	0.02%
2023/02/03	20.3	8.86	0	8.88	8.83	20.3	26,877	0.08%
2023/02/02	5.3	8.95	0	0.00	8.95	5.3	26,606	0.02%
2023/02/01	0.3	9.00	2	8.99	8.99	-1.7	26,265	-0.01%
2023/01/31	1.3	9.00	5.4	9.00	8.99	-4.1	26,286	-0.02%
2023/01/30	1	8.98	18	9.00	9.04	-17	26,180	-0.06%
2023/01/17	5	8.92	44	8.95	8.97	-39	25,676	-0.15%
2023/01/16	0	0.00	17	8.95	8.91	-17	25,638	-0.07%
2023/01/13	0	0.00	0	8.90	8.90	0	25,597	0.00%
2023/01/12	1	8.81	14	8.81	8.82	-13	25,834	-0.05%
2023/01/11	8.4	8.81	15.1	8.83	8.81	-6.7	25,862	-0.03%
2023/01/10	1	8.96	3	8.96	8.97	-2	25,663	-0.01%
2023/01/09	2.3	8.95	10	8.95	8.96	-7.7	25,997	-0.03%
2023/01/05	6.3	8.90	23	8.88	8.88	-16.7	26,538	-0.06%
2023/01/04	4	8.79	0	0.00	8.80	4	26,509	0.02%
2023/01/03	0	0.00	20	8.77	8.80	-20	26,840	-0.07%
2022/12/30	11	8.78	8.5	8.83	8.77	2.5	26,879	0.01%
2022/12/28	2	8.79	1.1	8.75	8.75	0.9	26,838	0.00%
2022/12/27	3	8.75	6	8.78	8.78	-3	26,995	-0.01%
2022/12/23	0	0.00	10	8.74	8.75	-10	27,817	-0.04%
2022/12/21	0	0.00	0.1	8.76	8.70	-0.1	28,957	0.00%
2022/12/20	6	8.77	0.6	8.70	8.74	5.4	29,426	0.02%
2022/12/19	1	8.73	7	8.75	8.80	-6	29,858	-0.02%
2022/12/16	6	8.65	0	0.00	8.85	6	29,722	0.02%
2022/12/15	0	0.00	1	8.70	8.74	-1	29,798	0.00%
2022/12/14	0	0.00	1	8.75	8.76	-1	29,923	0.00%
2022/12/12	4	8.60	62	8.60	8.67	-58	29,742	-0.20%
2022/12/09	1	8.69	0	0.00	8.71	1	30,216	0.00%
2022/12/08	10	8.72	4	8.69	8.70	6	30,335	0.02%
2022/12/07	57	8.80	0	0.00	8.77	57	30,453	0.19%
2022/12/06	31	8.84	41	8.78	8.77	-10	30,445	-0.03%
2022/12/05	3	8.85	0	0.00	8.84	3	30,549	0.01%
2022/12/02	3	8.85	13	8.88	8.86	-10	30,806	-0.03%
2022/12/01	12	8.95	6	8.92	8.90	6	31,231	0.02%
2022/11/30	0	0.00	11	8.85	8.91	-11	31,044	-0.04%
2022/11/29	0	0.00	10	8.83	8.85	-10	30,398	-0.03%
2022/11/28	2	8.70	0	0.00	8.73	2	30,087	0.01%
2022/11/25	6	8.70	70	8.69	8.71	-64	30,592	-0.21%
2022/11/24	0	0.00	53	8.73	8.73	-53	31,224	-0.17%
2022/11/23	4.2	8.71	3.3	8.68	8.71	0.9	31,255	0.00%
2022/11/22	0.2	8.57	6	8.56	8.61	-5.8	31,224	-0.02%
2022/11/17	14	8.48	1	8.49	8.50	13	31,376	0.04%
2022/11/16	7	8.56	12	8.53	8.51	-5	31,344	-0.02%
2022/11/15	14	8.70	25	8.63	8.67	-11	31,073	-0.04%
2022/11/14	0	0.00	6	8.60	8.60	-6	30,721	-0.02%
2022/11/11	3	8.50	65	8.51	8.53	-62	30,284	-0.20%
2022/11/10	16	8.26	0	0.00	8.30	16	29,659	0.05%
2022/11/09	6.3	8.25	14	8.28	8.30	-7.7	29,578	-0.03%
2022/11/08	54	8.23	15	8.22	8.28	39	29,451	0.13%
2022/11/07	1	8.14	72.3	8.17	8.20	-71.3	29,489	-0.24%
2022/11/04	16	8.00	16	8.08	8.12	0	30,128	0.00%
2022/11/03	50	8.05	2	8.06	8.04	48	30,322	0.16%
2022/11/02	10	8.12	15	8.13	8.12	-5	30,744	-0.02%
2022/11/01	0.4	8.06	10	8.10	8.12	-9.6	30,904	-0.03%
2022/10/31	4	8.09	1	8.08	8.00	3	31,061	0.01%
2022/10/28	1	8.06	50	8.05	8.05	-49	31,076	-0.16%
2022/10/27	51	8.06	40	8.06	8.02	11	31,230	0.04%
2022/10/26	40	8.00	53	8.00	8.01	-13	31,279	-0.04%
2022/10/25	10.4	7.92	7.1	7.93	7.95	3.3	31,326	0.01%
2022/10/24	3.5	7.94	10	7.97	7.91	-6.5	31,419	-0.02%
2022/10/21	0.1	7.97	0	0.00	7.99	0.1	31,392	0.00%
2022/10/20	84.4	7.78	70	7.88	8.07	14.4	31,800	0.05%
2022/10/19	5.6	7.91	50	7.93	7.93	-44.4	31,462	-0.14%
2022/10/18	5	7.89	41	7.93	7.97	-36	31,353	-0.11%
2022/10/17	73.3	7.83	0	0.00	7.88	73.3	31,337	0.23%
2022/10/14	0	0.00	1.1	8.05	8.00	-1.1	31,307	0.00%
2022/10/13	37.5	8.02	0	0.00	7.96	37.5	31,567	0.12%
2022/10/12	37.2	8.09	7	8.17	8.15	30.2	30,983	0.10%
2022/10/11	47	8.15	7.1	8.14	8.14	39.9	31,010	0.13%
2022/10/07	5.3	8.26	0	0.00	8.28	5.3	30,992	0.02%
2022/10/06	5	8.26	14.3	8.27	8.30	-9.3	31,046	-0.03%
2022/10/05	0.9	8.23	21	8.22	8.24	-20.1	31,404	-0.06%
2022/10/04	6	8.12	5	8.14	8.12	1	31,878	0.00%
2022/10/03	4	8.10	40.8	8.12	8.09	-36.8	31,750	-0.12%
2022/09/30	17.1	8.20	1	8.22	8.21	16.1	31,715	0.05%
2022/09/29	21.9	8.22	56	8.22	8.30	-34.1	31,721	-0.11%
2022/09/28	13	8.15	24	8.16	8.12	-11	31,491	-0.03%
2022/09/27	16.8	8.30	6	8.31	8.29	10.8	31,327	0.03%
2022/09/26	16.3	8.40	11	8.37	8.34	5.3	31,649	0.02%
2022/09/23	4.3	8.48	2	8.49	8.51	2.3	32,115	0.01%
2022/09/22	3.3	8.47	4	8.53	8.48	-0.7	32,663	0.00%
2022/09/20	5.3	8.63	10	8.67	8.69	-4.7	33,538	-0.01%
2022/09/19	0.3	8.74	36	8.73	8.70	-35.7	34,485	-0.10%
2022/09/16	0.3	8.66	3	8.65	8.69	-2.7	34,704	-0.01%
2022/09/15	0.3	8.64	3	8.62	8.60	-2.7	34,622	-0.01%
2022/09/14	10	8.57	0	0.00	8.57	10	34,857	0.03%
2022/09/13	0.5	8.70	0	0.00	8.71	0.5	35,421	0.00%
2022/09/12	9.3	8.69	0.4	8.69	8.69	8.9	36,213	0.02%
2022/09/08	12	8.56	1	8.45	8.57	11	37,092	0.03%
2022/09/07	41	8.40	3	8.40	8.38	38	37,618	0.10%
2022/09/06	16.3	8.50	40	8.58	8.51	-23.7	37,689	-0.06%
2022/09/05	1.3	8.51	1	8.53	8.51	0.3	38,016	0.00%
2022/09/02	51.3	8.57	0	0.00	8.51	51.3	38,767	0.13%
2022/09/01	11.3	8.62	2	8.61	8.61	9.3	39,236	0.02%
2022/08/31	26	8.78	0	0.00	8.79	26	38,841	0.07%
2022/08/30	10.3	8.83	2	8.84	8.83	8.3	39,461	0.02%
2022/08/29	4	8.89	1	8.87	8.88	3	42,649	0.01%
2022/08/26	12.3	9.00	0	0.00	9.01	12.3	47,918	0.03%
2022/08/25	0	0.00	2.8	8.96	8.93	-2.8	48,114	-0.01%
2022/08/24	21	8.89	1	8.88	8.88	20	48,512	0.04%
2022/08/22	0.5	9.01	3.2	9.02	9.00	-2.7	50,360	-0.01%
2022/08/19	0.3	9.00	3	9.01	9.02	-2.7	51,059	-0.01%
2022/08/18	4	8.97	12	8.97	8.96	-8	51,578	-0.02%
2022/08/17	0	0.00	17.2	9.01	9.04	-17.2	53,463	-0.03%
2022/08/16	4.3	8.92	16	8.94	8.95	-11.7	53,651	-0.02%
2022/08/15	25	8.94	7	8.94	8.95	18	54,233	0.03%
2022/08/12	26.4	8.95	10	8.94	8.97	16.4	54,512	0.03%
2022/08/11	27.4	8.89	1	8.96	8.99	26.4	54,772	0.05%
2022/08/10	0	0.00	5	8.80	8.80	-5	55,062	-0.01%
2022/08/09	0.3	8.73	14	8.66	8.73	-13.7	55,541	-0.02%
2022/08/08	0.3	8.63	2	8.62	8.61	-1.7	56,466	0.00%
2022/08/05	1	8.56	2.3	8.55	8.59	-1.3	56,981	0.00%
2022/08/04	0	0.00	5	8.45	8.49	-5	58,067	-0.01%
2022/08/03	10.2	8.44	2	8.46	8.52	8.2	58,694	0.01%
2022/08/02	38.3	8.50	30	8.50	8.51	8.3	59,781	0.01%
2022/08/01	5	8.59	0	0.00	8.65	5	61,675	0.01%
2022/07/29	1.3	8.52	3	8.53	8.55	-1.7	62,617	0.00%
2022/07/28	0	0.00	33	8.50	8.51	-33	63,549	-0.05%
2022/07/27	32.3	8.39	0	0.00	8.42	32.3	65,552	0.05%
2022/07/26	0.3	8.52	0	0.00	8.52	0.3	65,626	0.00%
2022/07/25	37.2	8.50	9	8.49	8.49	28.2	66,490	0.04%
2022/07/22	1.3	8.48	20	8.50	8.47	-18.7	68,067	-0.03%
2022/07/21	11.6	8.40	0	0.00	8.46	11.6	69,959	0.02%
2022/07/20	1.1	8.54	0	0.00	8.46	1.1	70,382	0.00%
2022/07/19	0.3	8.51	20	8.50	8.52	-19.7	70,859	-0.03%
2022/07/18	1	8.47	0	0.00	8.47	1	72,872	0.00%
2022/07/15	13	8.34	5	8.38	8.33	8	74,374	0.01%
2022/07/14	0	0.00	10	8.39	8.49	-10	79,413	-0.01%
2022/07/13	0.3	8.40	14	8.41	8.43	-13.7	79,976	-0.02%
2022/07/12	2.8	8.22	10	8.17	8.20	-7.2	80,388	-0.01%
2022/07/11	0	0.00	9	8.45	8.45	-9	80,410	-0.01%
2022/07/08	27	8.55	10	8.50	8.51	17	81,294	0.02%
2022/07/07	3	8.40	0	0.00	8.51	3	81,778	0.00%
2022/07/06	11	8.46	10	8.43	8.43	1	82,277	0.00%
2022/07/05	24	8.54	27	8.50	8.52	-3	83,653	0.00%
2022/07/04	62.3	8.40	113	8.41	8.33	-50.7	84,107	-0.06%	大賣/
2022/07/01	138	8.57	102	8.63	8.50	36	86,184	0.04%	大買/大賣/
2022/06/30	26	8.81	0	0.00	8.76	26	87,110	0.03%
2022/06/29	12	8.88	0	0.00	8.90	12	90,879	0.01%
2022/06/28	148.7	8.92	24	8.88	8.92	124.7	92,317	0.14%	大買/鉅額交易
2022/06/27	25.5	9.26	9	9.24	9.23	16.5	91,803	0.02%
2022/06/24	6	9.16	32	9.18	9.17	-26	91,209	-0.03%
2022/06/23	21	9.08	20	9.07	9.07	1	91,297	0.00%
2022/06/22	8.1	9.08	5	9.09	9.10	3.1	91,643	0.00%
2022/06/21	0	0.00	152	9.14	9.14	-152	91,689	-0.17%	大賣/鉅額交易
2022/06/20	128	9.03	3	9.06	8.94	125	92,378	0.14%	大買/鉅額交易
2022/06/17	28.8	9.04	1.8	9.08	9.07	27.1	91,737	0.03%
2022/06/16	11	9.16	211.2	9.34	9.10	-200.2	91,466	-0.22%	大賣/鉅額交易
2022/06/15	122.3	9.18	0	0.00	9.18	122.3	92,698	0.13%	大買/鉅額交易
2022/06/14	2.2	9.23	1	9.25	9.22	1.2	93,094	0.00%
2022/06/13	177.8	9.18	100	9.16	9.16	77.8	93,345	0.08%	大買/
2022/06/10	122.8	9.31	150	9.37	9.38	-27.2	93,130	-0.03%	大買/大賣/
2022/06/09	11	9.58	10	9.60	9.61	1	92,708	0.00%
2022/06/08	17	9.57	6	9.64	9.55	11	93,020	0.01%
2022/06/07	198	9.68	34.4	9.70	9.61	163.6	92,692	0.18%	大買/鉅額交易
2022/06/06	96.1	9.64	240.5	9.61	9.87	-144.4	90,564	-0.16%	大賣/鉅額交易
2022/06/02	14.3	9.15	10	9.15	9.15	4.3	87,021	0.00%
2022/06/01	22	9.22	1	9.26	9.21	21	89,855	0.02%
2022/05/31	44	9.24	8	9.22	9.27	36	90,894	0.04%
2022/05/30	19	9.24	42	9.20	9.26	-23	91,438	-0.03%
2022/05/27	10	8.95	66	8.93	8.95	-56	92,655	-0.06%
2022/05/26	19	8.79	9	8.81	8.78	10	95,550	0.01%
2022/05/25	86.4	8.77	100	8.82	8.76	-13.6	96,315	-0.01%
2022/05/23	5	8.95	111	9.02	8.92	-106	96,608	-0.11%	大賣/鉅額交易
2022/05/20	722.3	8.99	2	8.99	8.98	720.3	99,019	0.73%	大買/鉅額交易
2022/05/19	25	9.00	31	9.02	8.98	-6	100,088	-0.01%
2022/05/18	3	9.05	37	9.08	9.13	-34	105,301	-0.03%
2022/05/17	58	8.90	83	8.91	8.90	-25	105,733	-0.02%
2022/05/16	61	8.86	1	8.99	8.85	60	105,524	0.06%
2022/05/13	26	8.97	0	0.00	9.00	26	104,882	0.02%
2022/05/12	99	8.98	17	9.01	8.90	82	105,292	0.08%
2022/05/11	15	9.12	92	9.15	9.08	-77	104,676	-0.07%
2022/05/10	86	9.15	0	0.00	9.18	86	104,444	0.08%
2022/05/09	165	9.23	36	9.23	9.09	129	103,961	0.12%	大買/鉅額交易
2022/05/06	68	9.48	0	0.00	9.47	68	103,018	0.07%
2022/05/05	55	9.65	49	9.63	9.61	6	103,451	0.01%
2022/05/04	115	9.71	4	9.63	9.62	111	103,327	0.11%	大買/鉅額交易
2022/05/03	51	9.76	2	9.77	9.75	49	102,977	0.05%
2022/04/29	30	9.85	67	9.87	9.83	-37	104,036	-0.04%
2022/04/28	99	9.68	2	9.72	9.76	97	105,207	0.09%
2022/04/27	112	9.77	6	9.78	9.77	106	104,920	0.10%	大買/鉅額交易
2022/04/26	40.5	10.00	7	10.01	9.98	33.5	106,171	0.03%
2022/04/25	21	10.00	0	0.00	10.00	21	107,994	0.02%
2022/04/22	48	10.01	41	10.10	10.10	7	109,298	0.01%
2022/04/21	94	10.03	2	10.03	10.05	92	114,516	0.08%
2022/04/20	201	10.01	58	10.10	10.15	143	122,219	0.12%	大買/鉅額交易
2022/04/19	26	10.43	15	10.38	10.35	11	121,474	0.01%
2022/04/18	55	10.32	1	10.50	10.30	54	124,123	0.04%
2022/04/15	19	10.57	6	10.55	10.55	13	124,016	0.01%
2022/04/14	60	10.72	32	10.78	10.65	28	124,626	0.02%
2022/04/13	19	10.91	12	10.93	10.90	7	124,375	0.01%
2022/04/12	52	10.86	12	10.84	10.80	40	123,930	0.03%
2022/04/11	132	11.03	646.2	10.96	10.95	-514.2	123,577	-0.42%	大買/大賣/鉅額交易
2022/04/08	346	11.09	30	11.08	11.15	316	122,956	0.26%	大買/鉅額交易
2022/04/07	380	11.25	43.3	11.25	11.00	336.7	122,933	0.27%	大買/鉅額交易
2022/04/06	203.2	11.29	102	11.28	11.30	101.2	122,221	0.08%	大買/大賣/鉅額交易
2022/04/01	128	11.14	259.2	11.23	11.25	-131.2	121,582	-0.11%	大買/大賣/鉅額交易
2022/03/31	33	10.90	36	10.91	10.80	-3	117,693	0.00%
2022/03/30	2	10.80	26	10.76	10.75	-24	117,652	-0.02%
2022/03/29	20	10.61	2	10.60	10.60	18	117,127	0.02%
2022/03/28	5	10.61	38	10.56	10.70	-33	116,788	-0.03%
2022/03/25	1	10.70	9	10.79	10.65	-8	116,361	-0.01%
2022/03/24	1	10.80	1	10.80	10.85	0	116,053	0.00%
2022/03/23	11	10.75	135	10.83	10.90	-124	116,385	-0.11%	大賣/鉅額交易
2022/03/22	6	10.58	8	10.56	10.60	-2	115,391	0.00%
2022/03/21	13	10.60	13	10.64	10.65	0	115,277	0.00%
2022/03/18	26.4	10.46	462	10.50	10.60	-435.6	115,180	-0.38%	大賣/鉅額交易
2022/03/17	9.9	10.35	462	10.40	10.35	-452.1	113,891	-0.40%	大賣/鉅額交易
2022/03/16	12	10.15	36	10.13	10.20	-24	113,947	-0.02%
2022/03/15	0	0.00	50	10.07	10.10	-50	113,698	-0.04%
2022/03/14	8	10.11	7.4	10.05	10.05	0.6	114,022	0.00%
2022/03/11	11	10.00	20.3	10.04	10.05	-9.3	114,637	-0.01%
2022/03/10	381	10.11	9.3	10.02	10.15	371.7	114,711	0.32%	大買/鉅額交易
2022/03/09	597.1	9.91	49.5	9.89	9.87	547.6	114,387	0.48%	大買/鉅額交易
2022/03/08	109.2	9.93	118	9.90	9.86	-8.8	114,269	-0.01%	大買/大賣/
2022/03/07	92.3	10.02	40.1	10.05	10.00	52.2	113,942	0.05%
2022/03/04	39	10.59	17	10.60	10.55	22	111,921	0.02%
2022/03/03	14	10.80	30	10.81	10.80	-16	112,655	-0.01%
2022/03/02	74	10.66	74	10.66	10.70	0	114,544	0.00%
2022/03/01	163	10.88	99	10.90	10.95	64	113,290	0.06%	大買/
2022/02/25	39	11.12	41.1	11.12	11.25	-2.1	112,253	0.00%
2022/02/24	119.7	11.24	59	11.19	11.20	60.7	112,356	0.05%	大買/
2022/02/23	38.3	11.41	190.9	11.42	11.45	-152.6	112,804	-0.14%	大賣/鉅額交易
2022/02/22	319	11.46	114	11.41	11.45	205	116,142	0.18%	大買/大賣/鉅額交易
2022/02/21	86	11.74	159	11.75	11.75	-73	121,623	-0.06%	大賣/
2022/02/18	543	11.70	395.3	11.86	11.90	147.7	126,751	0.12%	大買/大賣/鉅額交易
2022/02/17	31	11.46	77	11.49	11.55	-46	121,835	-0.04%
2022/02/16	6	11.36	42	11.39	11.35	-36	121,729	-0.03%
2022/02/15	13	11.32	0	0.00	11.25	13	122,904	0.01%
2022/02/14	123	11.28	12	11.29	11.30	111	122,691	0.09%	大買/鉅額交易
2022/02/11	30.1	11.45	49.3	11.46	11.50	-19.2	122,022	-0.02%
2022/02/10	15	11.37	119	11.35	11.40	-104	121,802	-0.09%	大賣/鉅額交易
2022/02/09	87	11.39	19	11.40	11.40	68	121,704	0.06%
2022/02/08	118	11.42	19	11.39	11.40	99	121,333	0.08%	大買/
2022/02/07	41	11.28	18	11.36	11.40	23	120,173	0.02%
2022/01/26	31	11.05	14	11.05	11.05	17	118,572	0.01%
2022/01/25	54	10.92	56	10.94	10.95	-2	117,849	0.00%
2022/01/24	83	11.01	1,339	11.05	11.10	-1,256	116,397	-1.08%	大賣/鉅額交易
2022/01/21	149.2	11.29	18	11.26	11.20	131.2	115,376	0.11%	大買/鉅額交易
2022/01/20	29	11.49	86	11.47	11.50	-57	113,458	-0.05%
2022/01/19	282	11.68	190.1	11.69	11.55	91.9	112,500	0.08%	大買/大賣/
2022/01/18	108	11.85	65	11.88	11.85	43	109,667	0.04%	大買/
2022/01/17	1,166	11.77	73	11.68	11.70	1,093	107,383	1.02%	大買/鉅額交易
2022/01/14	256.2	11.87	331.3	11.84	11.80	-75.1	105,825	-0.07%	大買/大賣/
2022/01/13	273.3	11.82	385.8	11.80	11.95	-112.5	100,023	-0.11%	大買/大賣/鉅額交易
2022/01/12	161.5	11.32	192	11.38	11.35	-30.5	91,373	-0.03%	大買/大賣/
2022/01/11	66	10.94	158	11.11	11.10	-92	87,740	-0.10%	大賣/
2022/01/10	9	10.96	45	10.96	10.95	-36	87,444	-0.04%
2022/01/07	40	10.94	87	10.91	10.90	-47	88,361	-0.05%
2022/01/06	18	10.79	29	10.80	10.80	-11	87,698	-0.01%
2022/01/05	6	10.82	12	10.84	10.90	-6	87,029	-0.01%
2022/01/04	14	10.76	10	10.80	10.85	4	87,061	0.00%
2022/01/03	78.2	10.91	97	10.90	10.80	-18.8	87,189	-0.02%
2021/12/30	281.4	11.03	12	11.08	11.05	269.4	86,491	0.31%	大買/鉅額交易
2021/12/29	240	11.02	404	11.07	11.10	-164	85,836	-0.19%	大買/大賣/鉅額交易
2021/12/28	96	10.89	73	10.83	10.90	23	84,314	0.03%
2021/12/27	30	10.70	0	0.00	10.65	30	83,427	0.04%
2021/12/24	152	10.75	158	10.76	10.70	-6	83,679	-0.01%	大買/大賣/
2021/12/23	22	10.60	10	10.60	10.60	12	82,369	0.01%
2021/12/22	51	10.50	9	10.55	10.50	42	82,978	0.05%
2021/12/21	41	10.54	40	10.50	10.55	1	82,935	0.00%
2021/12/20	31.3	10.52	0	0.00	10.55	31.3	83,009	0.04%
2021/12/17	17	10.60	20	10.65	10.60	-3	82,833	0.00%
2021/12/16	69.2	10.53	3	10.50	10.50	66.2	82,471	0.08%
2021/12/15	0.2	10.50	5	10.50	10.45	-4.8	83,723	-0.01%
2021/12/14	81.3	10.44	55	10.45	10.45	26.3	84,231	0.03%
2021/12/13	82	10.62	0	0.00	10.60	82	84,470	0.10%
2021/12/10	79.2	10.69	50	10.66	10.65	29.2	84,512	0.03%
2021/12/09	15.2	10.82	59	10.80	10.85	-43.8	83,952	-0.05%
2021/12/08	22	10.82	11	10.81	10.80	11	84,299	0.01%
2021/12/07	16	10.78	45	10.67	10.80	-29	84,447	-0.03%
2021/12/06	33	10.62	25	10.58	10.60	8	83,682	0.01%
2021/12/03	25.2	10.55	24	10.55	10.55	1.2	83,380	0.00%
2021/12/02	69	10.48	119	10.49	10.45	-50	82,816	-0.06%	大賣/
2021/12/01	208.2	10.60	4	10.58	10.65	204.2	81,790	0.25%	大買/鉅額交易
2021/11/30	61	10.67	8.4	10.65	10.55	52.6	80,510	0.07%
2021/11/29	197	10.67	161	10.64	10.65	36	80,154	0.04%	大買/大賣/
2021/11/26	316	11.01	190	10.97	10.85	126	78,434	0.16%	大買/大賣/鉅額交易
2021/11/25	128	11.31	19	11.29	11.30	109	76,979	0.14%	大買/鉅額交易
2021/11/24	59	11.54	195	11.58	11.40	-136	78,372	-0.17%	大賣/鉅額交易
2021/11/23	53	11.26	147.8	11.27	11.25	-94.8	77,058	-0.12%	大賣/
2021/11/22	182.8	11.43	74	11.40	11.40	108.8	76,083	0.14%	大買/鉅額交易
2021/11/19	138.2	11.27	98.5	11.31	11.25	39.7	75,927	0.05%	大買/
2021/11/18	290.2	11.36	200.3	11.40	11.55	89.9	72,242	0.12%	大買/大賣/
2021/11/17	207.1	10.65	360.2	10.66	10.85	-153.1	63,998	-0.24%	大買/大賣/鉅額交易
2021/11/16	15	10.07	13	10.08	10.15	2	57,933	0.00%
2021/11/15	122	10.05	150	10.10	10.10	-28	57,660	-0.05%	大買/大賣/
2021/11/12	11.8	9.93	95	9.96	10.00	-83.2	56,650	-0.15%
2021/11/11	9	9.84	2	9.88	9.88	7	55,575	0.01%
2021/11/10	1	9.86	0	0.00	9.86	1	56,297	0.00%
2021/11/09	6	9.86	1	9.84	9.88	5	56,240	0.01%
2021/11/08	1	9.74	0	0.00	9.83	1	55,968	0.00%
2021/11/05	29	9.70	9	9.71	9.73	20	56,313	0.04%
2021/11/04	18	9.76	2	9.78	9.74	16	56,324	0.03%
2021/11/03	8	9.75	28	9.74	9.76	-20	56,921	-0.04%
2021/11/02	7	9.79	0	0.00	9.74	7	57,185	0.01%
2021/11/01	16	9.75	6	9.77	9.77	10	57,074	0.02%
2021/10/29	9	9.81	0	0.00	9.81	9	56,846	0.02%
2021/10/28	3	9.87	3	9.86	9.87	0	56,623	0.00%
2021/10/27	16	9.90	2	9.95	9.90	14	56,701	0.02%
2021/10/26	12	9.90	19	9.90	9.92	-7	57,272	-0.01%
2021/10/25	20.1	9.86	3	9.87	9.88	17.1	58,226	0.03%
2021/10/22	22	9.85	11.7	9.81	9.83	10.3	59,234	0.02%
2021/10/21	11	9.94	78.2	9.96	9.91	-67.2	59,647	-0.11%
2021/10/20	0	0.00	12.2	9.88	9.87	-12.2	59,855	-0.02%
2021/10/19	17	9.85	14	9.84	9.80	3	59,675	0.01%
2021/10/18	8	9.71	217.7	9.82	9.81	-209.7	59,479	-0.35%	大賣/鉅額交易
2021/10/15	31	9.52	89	9.51	9.57	-58	57,657	-0.10%
2021/10/14	50.5	9.43	35	9.38	9.43	15.5	57,196	0.03%
2021/10/13	0.1	9.33	3	9.33	9.32	-2.9	58,117	-0.01%
2021/10/12	0	0.00	52	9.31	9.35	-52	60,455	-0.09%
2021/10/08	0	0.00	11	9.38	9.35	-11	60,731	-0.02%
2021/10/07	5	9.31	15	9.30	9.29	-10	60,611	-0.02%
2021/10/06	12.3	9.21	0	0.00	9.21	12.3	60,772	0.02%
2021/10/05	49	9.13	0	0.00	9.18	49	62,256	0.08%
2021/10/04	13	9.16	0	0.00	9.18	13	62,483	0.02%
2021/10/01	23	9.20	52	9.22	9.22	-29	62,810	-0.05%
2021/09/30	4	9.30	0	0.00	9.31	4	62,355	0.01%
2021/09/29	39	9.30	0	0.00	9.29	39	62,379	0.06%
2021/09/28	14	9.40	3	9.38	9.39	11	62,019	0.02%
2021/09/27	5.7	9.39	6	9.40	9.42	-0.3	62,645	0.00%
2021/09/24	7	9.38	14.3	9.36	9.35	-7.3	62,712	-0.01%
2021/09/23	11	9.32	0	0.00	9.34	11	62,615	0.02%
2021/09/22	32	9.23	18	9.25	9.22	14	62,625	0.02%
2021/09/17	59	9.53	6	9.54	9.50	53	61,122	0.09%
2021/09/16	30	9.61	25.3	9.60	9.60	4.8	60,848	0.01%
2021/09/15	32	9.49	12.3	9.50	9.53	19.8	59,966	0.03%
2021/09/14	6	9.50	5	9.52	9.50	1	59,646	0.00%
2021/09/13	18.2	9.48	0	0.00	9.49	18.2	59,775	0.03%
2021/09/10	3	9.48	3	9.49	9.43	0	60,072	0.00%
2021/09/09	3	9.26	3	9.26	9.28	0	59,395	0.00%
2021/09/08	22.1	9.26	9	9.25	9.28	13.1	59,375	0.02%
2021/09/07	2.3	9.32	11	9.35	9.34	-8.7	59,285	-0.01%
2021/09/06	33.5	9.40	1	9.40	9.35	32.5	59,408	0.05%
2021/09/03	11	9.39	3	9.39	9.38	8	59,926	0.01%
2021/09/02	49.5	9.34	1	9.41	9.28	48.5	59,924	0.08%
2021/09/01	9	9.48	0	0.00	9.48	9	59,933	0.02%
2021/08/31	16	9.50	28	9.49	9.50	-12	59,682	-0.02%
2021/08/30	51.3	9.49	64.5	9.51	9.55	-13.2	58,545	-0.02%
2021/08/27	20	9.17	146.2	9.19	9.24	-126.2	56,522	-0.22%	大賣/鉅額交易
2021/08/26	6	9.06	0	0.00	9.06	6	55,880	0.01%
2021/08/25	129	9.06	84.5	9.05	9.09	44.5	56,268	0.08%	大買/
2021/08/24	5	9.10	90	9.11	9.11	-85	54,597	-0.16%
2021/08/23	102	9.03	1	9.05	9.02	101	55,791	0.18%	大買/鉅額交易
2021/08/20	32	8.96	49	9.02	8.94	-17	58,970	-0.03%
2021/08/19	21	9.05	2	9.02	9.02	19	59,406	0.03%
2021/08/18	25	9.09	14	9.10	9.11	11	59,319	0.02%
2021/08/17	0	0.00	2	9.14	9.13	-2	59,786	0.00%
2021/08/16	3	9.10	73	9.12	9.13	-70	59,801	-0.12%
2021/08/13	5	9.14	2	9.14	9.13	3	59,403	0.01%
2021/08/12	6	9.18	27	9.19	9.19	-21	59,651	-0.04%
2021/08/11	30	9.17	12	9.18	9.17	18	60,401	0.03%
2021/08/10	17	9.13	26	9.12	9.12	-9	60,990	-0.01%
2021/08/09	9	9.07	28.5	9.11	9.11	-19.5	62,696	-0.03%
2021/08/06	15.5	9.20	8.7	9.20	9.19	6.8	63,090	0.01%
2021/08/05	2	9.22	50	9.23	9.25	-48	64,394	-0.07%
2021/08/04	3	9.23	0	0.00	9.26	3	67,927	0.00%
2021/08/03	57	9.18	20	9.19	9.20	37	70,659	0.05%
2021/08/02	0	0.00	1.3	9.20	9.25	-1.3	72,652	0.00%
2021/07/30	18	9.20	13.9	9.21	9.17	4.1	73,693	0.01%
2021/07/29	40	9.30	81	9.38	9.30	-41	73,940	-0.06%
2021/07/28	27.1	9.69	0	0.00	9.67	27.1	74,013	0.04%
2021/07/27	32	9.83	20	9.78	9.78	12	75,523	0.02%
2021/07/26	64	9.95	2	9.96	9.89	62	75,941	0.08%
2021/07/23	8	9.89	3.3	9.89	9.90	4.7	75,652	0.01%
2021/07/22	10.4	9.85	3	9.84	9.87	7.5	76,177	0.01%
2021/07/21	45.8	9.84	31	9.83	9.69	14.8	77,249	0.02%
2021/07/20	19	9.84	1	9.88	9.80	18	79,602	0.02%
2021/07/19	87	10.05	41.8	9.99	10.00	45.2	79,711	0.06%
2021/07/16	61	9.96	123	9.98	10.00	-62	81,172	-0.08%	大賣/
2021/07/15	12	9.77	0	0.00	9.77	12	81,136	0.01%
2021/07/14	20	9.67	15	9.64	9.65	5	83,226	0.01%
2021/07/13	0.1	9.72	73	9.71	9.68	-73	86,314	-0.08%
2021/07/12	7	9.86	17	9.77	9.73	-10	86,508	-0.01%
2021/07/09	99.7	9.60	3	9.62	9.63	96.7	85,676	0.11%
2021/07/08	10	9.57	6	9.57	9.57	4	85,953	0.00%
2021/07/07	45.1	9.46	0	0.00	9.46	45.1	87,381	0.05%
2021/07/06	0	0.00	0	9.46	9.46	0	89,258	0.00%
2021/07/05	5	9.46	12	9.44	9.45	-7	89,891	-0.01%
2021/07/02	12	9.43	0	0.00	9.43	12	89,916	0.01%
2021/07/01	6	9.50	6	9.50	9.52	0	89,743	0.00%
2021/06/30	2	9.54	1.1	9.53	9.53	0.9	90,094	0.00%
2021/06/29	22	9.52	1	9.53	9.51	21	90,568	0.02%
2021/06/28	7.1	9.63	1	9.64	9.62	6.1	91,183	0.01%
2021/06/25	25	9.63	5	9.60	9.58	20	92,154	0.02%
2021/06/24	0	0.00	1	9.51	9.55	-1	94,138	0.00%
2021/06/23	5	9.52	5	9.54	9.53	0	94,990	0.00%
2021/06/22	11	9.41	12	9.41	9.39	-1	94,946	0.00%
2021/06/21	28.1	9.38	10	9.32	9.34	18.1	94,715	0.02%
2021/06/18	6	9.52	0	0.00	9.55	6	94,102	0.01%
2021/06/17	15	9.53	1	9.54	9.58	14	94,218	0.01%
2021/06/16	1	9.54	5	9.58	9.58	-4	95,621	0.00%
2021/06/15	22	9.57	16	9.54	9.56	6	95,845	0.01%
2021/06/11	26.1	9.61	553.3	9.61	9.59	-527.2	96,394	-0.55%	大賣/鉅額交易
2021/06/10	118	9.72	0	0.00	9.73	118	96,351	0.12%	大買/鉅額交易
2021/06/09	3	9.78	216.5	9.84	9.73	-213.5	96,866	-0.22%	大賣/鉅額交易
2021/06/08	1	9.89	3	9.90	9.90	-2	96,755	0.00%
2021/06/07	1	9.89	0	0.00	9.92	1	99,212	0.00%
2021/06/04	15	9.93	3	9.95	9.99	12	100,457	0.01%
2021/06/03	200	10.10	81	10.06	10.05	119	102,241	0.12%	大買/鉅額交易
2021/06/02	0	0.00	21	10.05	10.05	-21	102,110	-0.02%
2021/06/01	9	10.01	0	0.00	10.00	9	101,597	0.01%
2021/05/31	10	10.00	12	9.98	10.05	-2	101,633	0.00%
2021/05/28	6	9.89	86	9.66	9.93	-80	100,461	-0.08%
2021/05/27	0	0.00	26	9.33	9.33	-26	97,519	-0.03%
2021/05/26	2	9.45	5.7	9.44	9.47	-3.7	97,918	0.00%
2021/05/25	30	9.36	12	9.41	9.44	18	98,354	0.02%
2021/05/24	4	9.27	1	9.30	9.30	3	98,215	0.00%
2021/05/21	4.5	9.27	6.2	9.32	9.31	-1.6	98,258	0.00%
2021/05/20	16.2	9.20	802.6	9.18	9.17	-786.5	98,046	-0.80%	大賣/鉅額交易
2021/05/19	7	9.25	1	9.14	9.24	6	98,111	0.01%
2021/05/18	8	9.21	61	9.22	9.29	-53	97,993	-0.05%
2021/05/17	97.5	8.92	53.3	8.89	8.81	44.2	97,483	0.05%
2021/05/14	38	9.34	7	9.30	9.28	31	95,538	0.03%
2021/05/13	76	9.31	12	9.34	9.27	64	94,582	0.07%
2021/05/12	37	9.58	156	9.34	9.40	-119	92,992	-0.13%	大賣/鉅額交易
2021/05/11	129	10.18	24	10.00	10.00	105	89,463	0.12%	大買/鉅額交易
2021/05/10	142	10.26	57.1	10.24	10.30	84.9	86,668	0.10%	大買/
2021/05/07	13	10.10	28	10.06	10.05	-15	85,120	-0.02%
2021/05/06	7	10.03	153	9.94	9.98	-146	84,287	-0.17%	大賣/鉅額交易
2021/05/05	34	9.87	24	9.86	9.85	10	83,213	0.01%
2021/05/04	70	9.84	70.1	9.74	9.68	-0.1	81,905	0.00%
2021/05/03	53	10.17	78	10.22	10.00	-25	79,272	-0.03%
2021/04/29	5	10.15	5	10.20	10.10	0	78,080	0.00%
2021/04/28	75	10.27	10.5	10.16	10.15	64.5	77,001	0.08%
2021/04/27	90	10.30	7	10.26	10.25	83	76,731	0.11%
2021/04/26	126	10.36	62.2	10.31	10.40	63.8	75,080	0.08%	大買/
2021/04/23	19	10.01	1	10.05	10.00	18	72,168	0.02%
2021/04/22	77	10.08	54.2	10.11	9.98	22.8	71,353	0.03%
2021/04/21	909	9.99	52.2	9.95	10.00	856.8	68,511	1.25%	大買/鉅額交易
2021/04/20	108	10.21	19	10.15	10.15	89	66,502	0.13%	大買/
2021/04/19	175	9.95	680	10.07	10.10	-505	64,511	-0.78%	大買/大賣/鉅額交易
2021/04/16	107	9.46	68.2	9.43	9.50	38.8	62,155	0.06%	大買/
2021/04/15	14	9.40	10.2	9.41	9.44	3.7	62,566	0.01%
2021/04/14	2	9.38	19.3	9.37	9.27	-17.3	62,395	-0.03%
2021/04/13	62.5	9.51	3	9.51	9.36	59.5	61,991	0.10%
2021/04/12	3	9.25	76	9.32	9.34	-73	60,401	-0.12%
2021/04/09	8.3	9.10	34	9.12	9.09	-25.7	58,929	-0.04%
2021/04/08	44	8.99	204	8.99	9.00	-160	59,578	-0.27%	大賣/鉅額交易
2021/04/07	21	9.02	3	9.01	9.02	18	61,741	0.03%
2021/04/06	10	9.05	45	9.07	9.05	-35	61,686	-0.06%
2021/04/01	30	9.13	45	9.13	9.10	-15	61,347	-0.02%
2021/03/31	10	9.08	3	9.10	9.15	7	60,881	0.01%
2021/03/30	28	9.09	1	9.00	9.06	27	59,968	0.05%
2021/03/29	562	8.94	131	8.99	9.08	431	58,889	0.73%	大買/大賣/鉅額交易
2021/03/26	46	8.86	22.4	8.89	8.84	23.6	56,903	0.04%
2021/03/25	23	8.76	4	8.74	8.79	19	56,151	0.03%
2021/03/24	10	8.72	44	8.72	8.71	-34	55,816	-0.06%
2021/03/23	31	8.72	24.2	8.70	8.70	6.8	55,571	0.01%
2021/03/22	16	8.68	5	8.68	8.69	11	55,282	0.02%
2021/03/19	99	8.66	0	0.00	8.63	99	55,307	0.18%
2021/03/18	9	8.82	24	8.82	8.76	-15	54,000	-0.03%
2021/03/17	40	8.79	70	8.88	8.80	-30	54,124	-0.06%
2021/03/16	30	8.88	20.6	8.91	8.90	9.4	54,070	0.02%
2021/03/15	22	8.94	56	8.96	8.92	-34	53,958	-0.06%
2021/03/12	52	8.83	38	8.87	8.85	14	54,847	0.03%
2021/03/11	51	8.91	54.1	8.90	8.84	-3.1	55,422	-0.01%
2021/03/10	200	8.77	108.5	8.75	8.76	91.5	53,354	0.17%	大買/大賣/
2021/03/09	23	8.56	20	8.64	8.67	3	51,887	0.01%
2021/03/08	35	8.34	24	8.31	8.34	11	49,699	0.02%
2021/03/05	10	8.26	0	0.00	8.26	10	49,596	0.02%
2021/03/04	23.3	8.28	3.1	8.28	8.31	20.2	50,366	0.04%
2021/03/03	10	8.37	3	8.37	8.36	7	50,328	0.01%
2021/03/02	1	8.35	0	0.00	8.31	1	49,985	0.00%
2021/02/26	17.1	8.32	4	8.32	8.29	13.1	49,742	0.03%
2021/02/25	20	8.42	0	0.00	8.44	20	48,501	0.04%
2021/02/24	9.1	8.37	0	0.00	8.29	9.1	47,987	0.02%
2021/02/23	3	8.32	13	8.32	8.34	-10	47,471	-0.02%
2021/02/19	12	8.23	5	8.23	8.24	7	46,772	0.01%
2021/02/18	4	8.27	7	8.31	8.32	-3	46,513	-0.01%
2021/02/17	31	8.23	10	8.23	8.25	21	46,103	0.05%
2021/02/05	30	8.19	9	8.19	8.18	21	45,567	0.05%
2021/02/04	0	0.00	10	8.16	8.17	-10	46,245	-0.02%
2021/02/03	0	0.00	12	8.18	8.17	-12	48,358	-0.02%
2021/02/02	0.8	8.14	2	8.18	8.14	-1.2	49,725	0.00%
2021/02/01	0	0.00	1	8.13	8.13	-1	49,661	0.00%
2021/01/28	7	8.15	10.1	8.14	8.14	-3.1	48,844	-0.01%
2021/01/27	23	8.24	0	0.00	8.21	23	48,340	0.05%
2021/01/26	30	8.29	0.1	8.26	8.21	29.9	48,367	0.06%
2021/01/25	0	0.00	34	8.27	8.28	-34	48,219	-0.07%
2021/01/22	26	8.26	15	8.24	8.23	11	48,506	0.02%
2021/01/20	19	8.36	2	8.36	8.30	17	48,062	0.04%
2021/01/19	0	0.00	7	8.48	8.49	-7	47,207	-0.01%
2021/01/18	30	8.45	0	0.00	8.48	30	47,343	0.06%
2021/01/15	20	8.61	0.2	8.63	8.55	19.8	46,811	0.04%
2021/01/14	32	8.66	2.3	8.68	8.65	29.7	46,385	0.06%
2021/01/13	4	8.65	13	8.69	8.66	-9	46,187	-0.02%
2021/01/12	21	8.64	0.1	8.66	8.61	20.9	45,875	0.05%
2021/01/11	30	8.83	53.2	8.78	8.74	-23.2	45,172	-0.05%
2021/01/08	24	8.82	100	8.83	8.84	-76	44,067	-0.17%
2021/01/07	22	8.60	12	8.66	8.66	10	43,172	0.02%
2021/01/06	40	8.71	11	8.72	8.64	29	42,593	0.07%
2021/01/05	20	8.76	13.7	8.74	8.77	6.3	41,907	0.02%
2021/01/04	125	8.71	67	8.76	8.70	58	41,518	0.14%	大買/
2020/12/31	9	8.85	35	8.95	8.81	-26	40,910	-0.06%
2020/12/30	49	8.80	3	8.63	8.87	46	39,389	0.12%
2020/12/29	14	8.56	12.1	8.55	8.56	1.9	37,276	0.00%
2020/12/28	2	8.50	50	8.51	8.52	-48	37,084	-0.13%
2020/12/25	10	8.52	7	8.52	8.52	3	36,953	0.01%
2020/12/24	27	8.47	3	8.48	8.48	24	36,928	0.06%
2020/12/23	0	0.00	30	8.41	8.41	-30	36,980	-0.08%
2020/12/22	12	8.47	0	0.00	8.43	12	37,283	0.03%
2020/12/21	0	0.00	8	8.44	8.49	-8	38,007	-0.02%
2020/12/18	2	8.46	0	0.00	8.44	2	38,525	0.01%
2020/12/17	8	8.44	20	8.43	8.46	-12	39,326	-0.03%
2020/12/16	0	0.00	11	8.43	8.44	-11	39,858	-0.03%
2020/12/15	30	8.38	50	8.39	8.36	-20	41,017	-0.05%
2020/12/14	6.1	8.48	1.8	8.48	8.46	4.3	41,016	0.01%
2020/12/11	8.1	8.49	2	8.49	8.46	6.1	41,826	0.01%
2020/12/10	4	8.46	17	8.46	8.46	-13	41,306	-0.03%
2020/12/09	10	8.50	11	8.48	8.56	-1	40,849	0.00%
2020/12/08	110	8.64	0	0.00	8.51	110	41,420	0.27%	大買/鉅額交易
2020/12/07	33	8.74	10	8.71	8.76	23	42,219	0.05%
2020/12/04	30	8.64	25	8.63	8.66	5	41,675	0.01%
2020/12/03	20	8.60	11	8.60	8.60	9	41,313	0.02%
2020/12/02	10	8.55	10	8.60	8.61	0	41,242	0.00%
2020/12/01	0	8.57	1	8.58	8.62	-1	41,250	0.00%
2020/11/30	22	8.69	1	8.66	8.59	21	41,229	0.05%
2020/11/27	46	8.71	4	8.67	8.69	42	40,270	0.10%
2020/11/26	18	8.64	6	8.63	8.64	12	39,930	0.03%
2020/11/24	20	8.67	2	8.66	8.62	18	40,685	0.04%
2020/11/23	16	8.64	11	8.64	8.66	5	40,777	0.01%
2020/11/20	10	8.58	0	0.00	8.58	10	40,806	0.02%
2020/11/19	1	8.60	8	8.60	8.62	-7	41,862	-0.02%
2020/11/18	25	8.66	39	8.66	8.65	-14	41,751	-0.03%
2020/11/17	4	8.60	14	8.61	8.63	-10	41,543	-0.02%
2020/11/16	14	8.62	5	8.58	8.58	9	41,672	0.02%
2020/11/12	5.5	8.55	20	8.57	8.56	-14.5	41,318	-0.03%
2020/11/11	18	8.57	62	8.59	8.67	-44	40,600	-0.11%
2020/11/10	32	8.38	23.2	8.42	8.37	8.8	38,459	0.02%
2020/11/09	10	8.18	0	0.00	8.18	10	37,173	0.03%
2020/11/06	20	8.12	1	8.12	8.12	19	37,185	0.05%
2020/11/05	0	0.00	1	8.10	8.11	-1	37,888	0.00%
2020/11/04	0	0.00	50	8.12	8.11	-50	39,560	-0.13%
2020/11/03	52	8.07	3	8.09	8.11	49	39,911	0.12%
2020/11/02	3	7.99	8	8.00	8.03	-5	40,070	-0.01%
2020/10/30	7	8.01	0	0.00	7.96	7	41,009	0.02%
2020/10/29	6	8.05	0	0.00	8.05	6	41,397	0.01%
2020/10/28	5	8.11	0	0.00	8.11	5	41,991	0.01%
2020/10/20	0	0.00	3	8.08	8.10	-3	43,839	-0.01%
2020/10/19	0	0.00	2	8.11	8.08	-2	43,921	0.00%
2020/10/15	8	8.08	0	0.00	8.05	8	44,974	0.02%
2020/10/14	2	8.14	11	8.13	8.14	-9	44,857	-0.02%
2020/10/13	10	8.11	0	0.00	8.11	10	44,873	0.02%
2020/10/12	6	8.09	1	8.08	8.10	5	45,084	0.01%
2020/10/06	13	8.12	2	8.11	8.20	11	45,616	0.02%
2020/10/05	3.7	8.04	0	0.00	8.04	3.7	45,516	0.01%
2020/09/30	0.7	8.05	2	8.05	8.04	-1.3	45,440	0.00%
2020/09/29	11	8.03	1	8.07	8.01	10	45,540	0.02%
2020/09/24	102	7.91	0	0.00	7.85	102	45,733	0.22%	大買/鉅額交易
2020/09/23	21	8.05	28	8.04	8.06	-7	44,757	-0.02%
2020/09/22	14	8.17	0.1	8.20	8.13	13.9	44,048	0.03%
2020/09/21	3	8.28	12	8.31	8.28	-9	43,212	-0.02%
2020/09/18	13	8.36	0	0.00	8.31	13	42,884	0.03%
2020/09/17	7	8.39	1	8.40	8.40	6	41,655	0.01%
2020/09/16	2	8.49	5	8.45	8.47	-3	41,290	-0.01%
2020/09/15	3	8.61	31	8.62	8.62	-28	40,289	-0.07%
2020/09/14	1	8.67	4	8.67	8.63	-3	40,420	-0.01%
2020/09/11	22	8.73	12	8.68	8.62	10	40,231	0.02%
2020/09/10	10	8.67	8	8.55	8.65	2	39,297	0.01%
2020/09/09	15	8.37	0	0.00	8.36	15	36,884	0.04%
2020/09/08	7	8.43	10	8.45	8.45	-3	36,512	-0.01%
2020/09/07	5	8.42	0	0.00	8.41	5	36,933	0.01%
2020/09/04	0	0.00	21	8.34	8.38	-21	38,212	-0.05%
2020/09/03	3	8.45	54	8.44	8.40	-51	38,599	-0.13%
2020/09/02	5	8.33	0	0.00	8.34	5	38,812	0.01%
2020/09/01	6	8.33	0	0.00	8.36	6	39,468	0.02%
2020/08/31	15	8.39	0	0.00	8.30	15	39,875	0.04%
2020/08/28	15	8.41	23	8.46	8.41	-8	39,284	-0.02%
2020/08/27	0	0.00	10	8.42	8.43	-10	39,883	-0.03%
2020/08/26	17.9	8.45	0	0.00	8.46	17.9	40,019	0.04%
2020/08/25	11	8.32	16	8.49	8.51	-5	40,014	-0.01%
2020/08/24	14	8.25	0	0.00	8.22	14	39,721	0.04%
2020/08/21	8	8.25	0	0.00	8.25	8	39,965	0.02%
2020/08/20	5	8.19	2	8.22	8.18	3	40,183	0.01%
2020/08/19	16	8.43	0	0.00	8.40	16	40,685	0.04%
2020/08/17	14	8.45	0	0.00	8.46	14	40,805	0.03%
2020/08/14	0.2	8.41	0	0.00	8.41	0.2	40,753	0.00%
2020/08/13	6	8.46	5	8.41	8.43	1	40,902	0.00%
2020/08/12	0	0.00	7	8.47	8.44	-7	41,149	-0.02%
2020/08/11	5	8.53	2	8.52	8.50	3	41,585	0.01%
2020/08/10	62	8.58	22	8.51	8.53	40	40,997	0.10%
2020/08/07	1	8.14	3	8.13	8.15	-2	39,631	-0.01%
2020/08/06	0	0.00	17	8.23	8.21	-17	39,490	-0.04%
2020/08/05	20	8.16	11	8.17	8.16	9	39,496	0.02%
2020/08/04	3	8.49	48	8.49	8.49	-45	38,821	-0.12%
2020/08/03	17	8.50	3	8.43	8.44	14	38,395	0.04%
2020/07/31	1	8.53	0	0.00	8.51	1	37,835	0.00%
2020/07/29	7	8.51	0	0.00	8.44	7	37,528	0.02%
2020/07/28	6.9	8.40	0	0.00	8.38	6.9	37,791	0.02%
2020/07/27	15	8.48	0	0.00	8.40	15	38,070	0.04%
2020/07/24	8	8.57	10	8.59	8.52	-2	38,291	-0.01%
2020/07/23	21	8.64	2	8.63	8.63	19	38,277	0.05%
2020/07/22	22	8.65	3.8	8.65	8.64	18.2	38,702	0.05%
2020/07/21	21	8.66	19	8.72	8.65	2	38,440	0.01%
2020/07/20	4	8.73	0	0.00	8.74	4	38,054	0.01%
2020/07/17	10	8.79	172.9	8.78	8.78	-162.9	38,260	-0.43%	大賣/鉅額交易
2020/07/16	62	8.81	1	8.82	8.80	61	38,797	0.16%
2020/07/15	10	8.80	21	8.80	8.79	-11	38,897	-0.03%
2020/07/14	10	8.74	19	8.74	8.71	-9	39,185	-0.02%
2020/07/13	12	8.73	12	8.72	8.70	0	39,483	0.00%
2020/07/10	17.3	8.64	2	8.63	8.62	15.3	39,920	0.04%
2020/07/09	3	8.79	10	8.81	8.78	-7	40,131	-0.02%
2020/07/08	201	8.78	28	8.78	8.78	173	40,662	0.43%	大買/鉅額交易
2020/07/07	4	8.80	0.5	8.76	8.77	3.5	41,782	0.01%
2020/07/06	1	8.79	31	8.75	8.80	-30	42,079	-0.07%
2020/07/03	0.8	8.66	15	8.65	8.66	-14.2	42,010	-0.03%
2020/07/02	2	8.65	0	0.00	8.63	2	42,285	0.00%
2020/06/30	0	0.00	12	8.58	8.60	-12	42,764	-0.03%
2020/06/29	192	8.54	24.2	8.51	8.52	167.8	43,720	0.38%	大買/鉅額交易
2020/06/24	3	8.68	0	0.00	8.66	3	43,946	0.01%
2020/06/23	1	8.67	12	8.68	8.66	-11	45,132	-0.02%
2020/06/19	15	8.63	2	8.64	8.64	13	46,017	0.03%
2020/06/18	51	8.59	6	8.62	8.63	45	46,487	0.10%
2020/06/17	172	8.63	1	8.69	8.68	171	47,102	0.36%	大買/鉅額交易
2020/06/16	10	8.67	5.3	8.67	8.63	4.8	48,490	0.01%
2020/06/15	7.3	8.52	54	8.49	8.47	-46.8	50,976	-0.09%
2020/06/12	37	8.49	30	8.48	8.53	7	51,696	0.01%
2020/06/11	64	8.79	102	8.76	8.61	-38	52,254	-0.07%	大賣/
2020/06/10	43	8.98	36	8.96	9.01	7	51,726	0.01%
2020/06/09	15	8.98	16	8.98	8.96	-1	52,678	0.00%
2020/06/08	8	8.91	43	8.91	8.94	-35	53,104	-0.07%
2020/06/05	15	8.65	17.4	8.66	8.72	-2.4	52,782	0.00%
2020/06/04	22	8.63	11	8.55	8.58	11	52,939	0.02%
2020/06/03	64	8.51	8	8.51	8.56	56	53,550	0.10%
2020/06/02	0	0.00	6.9	8.38	8.40	-6.9	53,312	-0.01%
2020/06/01	10	8.38	53	8.36	8.35	-43	53,423	-0.08%
2020/05/27	2	8.32	0	0.00	8.32	2	53,558	0.00%
2020/05/26	14	8.33	29.1	8.30	8.33	-15.1	54,906	-0.03%
2020/05/25	5	8.10	0	0.00	8.15	5	55,043	0.01%
2020/05/22	10	8.11	0.1	8.18	8.10	9.9	55,130	0.02%
2020/05/20	12	8.20	3	8.20	8.17	9	55,123	0.02%
2020/05/19	3	8.17	0	0.00	8.17	3	55,017	0.01%
2020/05/18	4	8.09	3	8.08	8.07	1	54,777	0.00%
2020/05/15	13	8.18	1	8.19	8.16	12	54,271	0.02%
2020/05/14	8	8.22	0	0.00	8.16	8	54,149	0.01%
2020/05/13	2	8.25	1	8.29	8.28	1	53,948	0.00%
2020/05/12	13	8.33	0	0.00	8.31	13	54,014	0.02%
2020/05/11	3	8.39	2	8.41	8.39	1	53,966	0.00%
2020/05/08	5	8.31	3	8.48	8.29	2	54,135	0.00%
2020/05/06	2	8.25	4	8.27	8.23	-2	53,826	0.00%
2020/05/05	0	0.00	93	8.30	8.27	-93	54,020	-0.17%
2020/05/04	8.3	8.26	91	8.28	8.27	-82.8	54,374	-0.15%
2020/04/30	14	8.52	3	8.52	8.54	11	54,518	0.02%
2020/04/29	22	8.41	11	8.41	8.41	11	55,001	0.02%
2020/04/27	19	8.19	0	0.00	8.26	19	56,778	0.03%
2020/04/24	1	8.08	5	8.10	8.08	-4	56,616	-0.01%
2020/04/23	10	8.12	4	8.13	8.13	6	56,705	0.01%
2020/04/22	1.1	8.06	16	8.03	8.10	-14.9	56,274	-0.03%
2020/04/21	8	8.16	15.9	8.12	8.08	-7.9	56,167	-0.01%
2020/04/20	8	8.35	1	8.33	8.34	7	55,713	0.01%
2020/04/17	7	8.53	18	8.50	8.44	-11	55,694	-0.02%
2020/04/16	4.3	8.45	0	0.00	8.43	4.3	55,293	0.01%
2020/04/15	15	8.53	14	8.56	8.58	1	54,873	0.00%
2020/04/14	10.5	8.41	28	8.44	8.47	-17.5	54,785	-0.03%
2020/04/13	12	8.40	3	8.38	8.33	9	54,486	0.02%
2020/04/10	157	8.40	70	8.48	8.61	87	54,364	0.16%	大買/
2020/04/09	8	8.07	27.2	8.09	8.14	-19.2	53,841	-0.04%
2020/04/08	24	7.81	2	7.85	7.90	22	53,361	0.04%
2020/04/07	35	7.74	4	7.79	7.77	31	53,232	0.06%
2020/04/06	12	7.65	0	0.00	7.66	12	53,024	0.02%
2020/04/01	2	7.56	0	0.00	7.64	2	53,043	0.00%
2020/03/31	22	7.73	5	7.82	7.63	17	52,685	0.03%
2020/03/30	7	7.72	0	0.00	7.81	7	51,718	0.01%
2020/03/27	45	7.99	19	7.98	7.92	26	51,806	0.05%
2020/03/26	9	7.57	5	7.60	7.66	4	50,837	0.01%
2020/03/25	0	0.00	10	7.60	7.61	-10	51,139	-0.02%
2020/03/24	11	7.43	6	7.40	7.33	5	50,829	0.01%
2020/03/23	7	7.02	24	7.08	7.11	-17	51,186	-0.03%
2020/03/20	18	7.11	60	7.15	7.34	-42	50,872	-0.08%
2020/03/19	42.2	6.81	25	6.87	6.72	17.2	50,133	0.03%
2020/03/18	19	7.60	0	0.00	7.46	19	49,635	0.04%
2020/03/17	13	7.76	19.6	7.76	7.71	-6.6	49,041	-0.01%
2020/03/16	8	8.07	0	0.00	8.03	8	48,215	0.02%
2020/03/13	34	8.07	6	8.04	8.36	28	47,606	0.06%
2020/03/12	2	8.78	0	0.00	8.69	2	46,696	0.00%
2020/03/11	30	9.07	0	0.00	9.03	30	45,734	0.07%
2020/03/10	0	0.00	45	8.99	9.00	-45	45,246	-0.10%
2020/03/09	28	8.92	13	8.91	8.90	15	44,571	0.03%
2020/03/06	4	9.15	0	0.00	9.12	4	43,687	0.01%
2020/03/05	2	9.30	5	9.25	9.34	-3	43,438	-0.01%
2020/03/04	15	9.09	0	0.00	9.13	15	43,460	0.03%
2020/03/03	26	9.19	6	9.20	9.13	20	43,256	0.05%
2020/03/02	16	9.07	9	9.09	9.07	7	42,953	0.02%
2020/02/27	11	9.41	107	9.34	9.21	-96	42,679	-0.22%	大賣/
2020/02/26	132	9.60	30.4	9.58	9.54	101.6	41,838	0.24%	大買/鉅額交易
2020/02/25	24	9.76	0	0.00	9.74	24	40,827	0.06%
2020/02/24	3	9.83	15.2	9.86	9.82	-12.2	41,167	-0.03%
2020/02/21	0	0.00	5	9.88	9.90	-5	41,083	-0.01%
2020/02/20	5	9.91	5	9.99	9.92	0	41,093	0.00%
2020/02/19	60	9.91	6.7	9.88	9.92	53.3	41,147	0.13%
2020/02/18	0	0.00	5.5	9.87	9.86	-5.5	41,307	-0.01%
2020/02/17	4	9.85	1	9.86	9.86	3	41,725	0.01%
2020/02/14	28	9.92	12	9.93	9.91	16	42,029	0.04%
2020/02/13	2	9.95	13	9.99	9.97	-11	42,645	-0.03%
2020/02/12	3	9.99	14	9.99	9.98	-11	43,704	-0.03%
2020/02/11	0	0.00	8	9.94	9.94	-8	44,485	-0.02%
2020/02/10	7.4	9.71	1	9.75	9.74	6.4	46,978	0.01%
2020/02/07	5	9.80	10	9.80	9.78	-5	49,330	-0.01%
2020/02/06	20	9.85	5	9.84	9.89	15	49,701	0.03%
2020/02/05	2	9.71	0	0.00	9.71	2	49,767	0.00%
2020/02/04	0	0.00	10	9.75	9.78	-10	49,343	-0.02%
2020/02/03	36	9.51	6	9.46	9.60	30	48,826	0.06%
2020/01/31	5	9.89	1	9.85	9.85	4	47,899	0.01%
2020/01/30	81.5	9.88	7	9.98	9.76	74.5	47,538	0.16%
2020/01/20	0	0.00	6	10.32	10.40	-6	45,491	-0.01%
2020/01/17	3	10.25	21	10.25	10.25	-18	45,253	-0.04%
2020/01/16	1	10.20	2	10.20	10.25	-1	45,160	0.00%
2020/01/15	1.1	10.29	0	0.00	10.20	1.1	45,350	0.00%
2020/01/14	2	10.25	0	0.00	10.30	2	45,566	0.00%
2020/01/13	1	10.30	11	10.25	10.30	-10	45,565	-0.02%
2020/01/10	3	10.15	3	10.20	10.15	0	45,523	0.00%
2020/01/09	4	10.15	3	10.20	10.20	1	45,468	0.00%
2020/01/08	0	0.00	17	10.12	10.10	-17	45,928	-0.04%
2020/01/07	4	10.20	0	0.00	10.20	4	45,421	0.01%
2020/01/06	1.2	10.20	0	0.00	10.20	1.2	45,535	0.00%
2020/01/03	13.8	10.39	23	10.45	10.35	-9.2	45,143	-0.02%
2020/01/02	2	10.50	3	10.45	10.45	-1	44,759	0.00%
2019/12/31	0	0.00	10	10.40	10.35	-10	44,636	-0.02%
2019/12/30	9	10.44	0	0.00	10.45	9	44,490	0.02%
2019/12/27	1	10.40	104	10.40	10.40	-103	44,577	-0.23%	大賣/鉅額交易
2019/12/26	1	10.45	0	0.00	10.45	1	44,578	0.00%
2019/12/25	0	0.00	4	10.40	10.45	-4	44,856	-0.01%
2019/12/24	9	10.48	0	0.00	10.40	9	45,353	0.02%
2019/12/23	2	10.60	10	10.60	10.55	-8	44,904	-0.02%
2019/12/20	0	0.00	8	10.65	10.60	-8	44,742	-0.02%
2019/12/19	0	0.00	4	10.61	10.65	-4	44,643	-0.01%
2019/12/18	18	10.62	17	10.65	10.60	1	44,751	0.00%
2019/12/17	3	10.48	1	10.45	10.55	2	45,704	0.00%
2019/12/16	13	10.55	3	10.57	10.50	10	45,883	0.02%
2019/12/13	111.5	10.45	169	10.48	10.45	-57.5	45,658	-0.13%	大買/大賣/
2019/12/12	28	10.24	30	10.25	10.20	-2	44,329	0.00%
2019/12/11	0	0.00	2	10.20	10.20	-2	44,201	0.00%
2019/12/10	22	10.29	12	10.23	10.25	10	44,275	0.02%
2019/12/09	56	10.16	5	10.20	10.25	51	44,819	0.11%
2019/12/06	10	10.10	0	0.00	10.05	10	45,728	0.02%
2019/12/05	2	10.10	6	10.10	10.10	-4	47,839	-0.01%
2019/12/04	20	10.05	5	10.05	10.10	15	48,174	0.03%
2019/12/03	1	10.05	0	0.00	10.10	1	48,400	0.00%
2019/12/02	0	0.00	10	10.05	10.10	-10	48,589	-0.02%
2019/11/29	3	10.20	100	10.15	10.05	-97	48,683	-0.20%
2019/11/28	10	10.15	8	10.15	10.15	2	49,167	0.00%
2019/11/26	0	0.00	7	10.21	10.20	-7	50,099	-0.01%
2019/11/25	25	10.14	10	10.20	10.20	15	49,465	0.03%
2019/11/22	25	10.05	0	0.00	10.00	25	48,784	0.05%
2019/11/21	6	10.05	70.1	10.00	10.00	-64.1	48,743	-0.13%
2019/11/20	5	10.10	0	0.00	10.05	5	48,173	0.01%
2019/11/19	1	10.15	16	10.12	10.15	-15	47,998	-0.03%
2019/11/18	58	10.20	0	0.00	10.20	58	47,937	0.12%
2019/11/15	0	0.00	9	10.12	10.10	-9	47,870	-0.02%
2019/11/14	170	10.05	7.1	10.09	10.05	162.9	47,716	0.34%	大買/鉅額交易
2019/11/13	11	10.20	0	0.00	10.10	11	47,560	0.02%
2019/11/12	3	10.23	118.8	10.30	10.30	-115.8	47,519	-0.24%	大賣/鉅額交易
2019/11/11	15	10.15	16	10.14	10.15	-1	47,159	0.00%
2019/11/08	31	10.45	48	10.45	10.40	-17	46,243	-0.04%
2019/11/07	171	10.39	178	10.42	10.45	-7	45,942	-0.02%	大買/大賣/
2019/11/06	22	10.05	87.3	10.15	10.10	-65.3	42,989	-0.15%
2019/11/05	11	9.87	3	9.89	9.89	8	40,587	0.02%
2019/11/04	3	9.74	8	9.81	9.80	-5	40,332	-0.01%
2019/10/31	5	9.65	6	9.66	9.62	-1	40,410	0.00%
2019/10/30	22	9.67	0	0.00	9.66	22	40,497	0.05%
2019/10/29	6	9.71	9	9.80	9.68	-3	40,567	-0.01%
2019/10/28	32.3	9.76	3	9.79	9.76	29.3	40,363	0.07%
2019/10/25	3	9.77	0	0.00	9.75	3	40,340	0.01%
2019/10/24	0	0.00	5	9.77	9.79	-5	40,351	-0.01%
2019/10/23	5.2	9.75	1.2	9.77	9.77	4	40,248	0.01%
2019/10/22	6	9.81	3	9.79	9.82	3	40,140	0.01%
2019/10/21	5	9.75	21.2	9.77	9.73	-16.2	39,861	-0.04%
2019/10/18	8	9.72	7	9.71	9.69	1	39,841	0.00%
2019/10/17	2	9.77	11	9.78	9.78	-9	39,595	-0.02%
2019/10/16	5	9.72	4	9.73	9.72	1	39,677	0.00%
2019/10/14	0	0.00	21	9.57	9.59	-21	40,051	-0.05%
2019/10/09	5	9.48	2	9.49	9.45	3	40,006	0.01%
2019/10/08	4	9.53	10	9.53	9.52	-6	40,003	-0.01%
2019/10/07	0	0.00	2	9.38	9.38	-2	39,967	-0.01%
2019/10/04	4	9.34	0	0.00	9.34	4	40,660	0.01%
2019/10/03	4	9.33	0	0.00	9.34	4	40,819	0.01%
2019/10/02	11	9.43	10.6	9.43	9.44	0.4	40,926	0.00%
2019/10/01	0	0.00	16	9.44	9.50	-16	40,671	-0.04%
2019/09/27	3	9.41	18	9.47	9.39	-15	40,549	-0.04%
2019/09/26	16	9.63	0	9.56	9.56	16	40,278	0.04%
2019/09/25	3	9.55	13	9.57	9.55	-10	40,406	-0.02%
2019/09/24	30	9.62	30	9.59	9.61	0	40,807	0.00%
2019/09/23	7	9.74	0	0.00	9.71	7	40,785	0.02%
2019/09/20	1	9.68	25	9.78	9.68	-24	41,505	-0.06%
2019/09/19	10	9.72	5	9.81	9.70	5	39,672	0.01%
2019/09/18	38.5	9.76	7.9	9.73	9.76	30.6	39,332	0.08%
2019/09/17	13	9.74	2	9.72	9.67	11	38,792	0.03%
2019/09/16	2.9	9.82	4	9.85	9.82	-1.1	38,642	0.00%
2019/09/12	5	9.85	2	9.87	9.81	3	38,940	0.01%
2019/09/11	6	9.85	23	9.88	9.86	-17	39,299	-0.04%
2019/09/10	29	9.83	38	9.88	9.90	-9	38,551	-0.02%
2019/09/09	20	9.71	100	9.62	9.78	-80	37,065	-0.22%
2019/09/06	12	9.33	5	9.32	9.34	7	34,995	0.02%
2019/09/05	0	0.00	4	9.34	9.34	-4	34,806	-0.01%
2019/09/04	20	9.28	0	0.00	9.31	20	34,810	0.06%
2019/09/03	17	9.32	11	9.29	9.27	6	35,150	0.02%
2019/09/02	1	9.22	16.4	9.31	9.30	-15.4	35,213	-0.04%
2019/08/30	10	9.03	32	9.14	9.20	-22	34,698	-0.06%
2019/08/29	1	8.95	7	8.96	8.93	-6	34,205	-0.02%
2019/08/27	0	0.00	5	8.82	8.87	-5	35,332	-0.01%
2019/08/26	6	8.79	0	0.00	8.80	6	36,156	0.02%
2019/08/23	0	0.00	1	8.89	8.90	-1	36,141	0.00%
2019/08/22	6	8.88	0	0.00	8.82	6	36,305	0.02%
2019/08/21	1	8.86	1	8.83	8.84	0	36,780	0.00%
2019/08/19	1	8.93	0	0.00	8.93	1	36,687	0.00%
2019/08/16	0	0.00	100	8.81	8.88	-100	36,712	-0.27%
2019/08/15	15	8.82	0	0.00	8.82	15	36,536	0.04%
2019/08/12	0	0.00	3	9.14	9.12	-3	36,229	-0.01%
2019/08/08	1	8.75	0	0.00	8.80	1	35,955	0.00%
2019/08/07	3	8.69	0	0.00	8.68	3	36,258	0.01%
2019/08/06	0	0.00	4	8.63	8.71	-4	36,895	-0.01%
2019/08/05	1	8.85	0	0.00	8.80	1	37,103	0.00%
2019/08/02	103	8.88	0	0.00	8.87	103	37,273	0.28%	大買/鉅額交易
2019/08/01	6	8.99	0	0.00	8.99	6	37,937	0.02%
2019/07/31	3	9.07	0	0.00	9.04	3	38,026	0.01%
2019/07/30	0	0.00	2.2	9.11	9.11	-2.2	37,998	-0.01%
2019/07/29	2	9.16	0	9.12	9.17	2	38,504	0.01%
2019/07/26	7.3	9.12	30	9.12	9.11	-22.7	38,865	-0.06%
2019/07/25	0	0.00	44	9.13	9.18	-44	39,075	-0.11%
2019/07/23	0	0.00	19	9.19	9.11	-19	39,436	-0.05%
2019/07/22	30	9.23	0	0.00	9.19	30	39,560	0.08%
2019/07/19	4	9.12	2	9.11	9.11	2	39,488	0.01%
2019/07/18	6	9.05	3	9.03	9.02	3	39,734	0.01%
2019/07/17	7	9.10	0	0.00	9.09	7	39,562	0.02%
2019/07/16	0	0.00	20	9.29	9.27	-20	38,837	-0.05%
2019/07/15	3	9.30	5	9.28	9.29	-2	38,721	-0.01%
2019/07/12	3	9.35	24	9.36	9.35	-21	38,688	-0.05%
2019/07/11	1	9.40	0	9.40	9.41	1	38,973	0.00%
2019/07/10	72	9.49	35	9.50	9.50	37	39,153	0.09%
2019/07/09	0	0.00	3	9.49	9.46	-3	38,911	-0.01%
2019/07/05	0	0.00	6	9.50	9.50	-6	38,816	-0.02%
2019/07/04	2	9.42	11	9.46	9.46	-9	39,474	-0.02%
2019/07/03	10	9.33	5	9.36	9.33	5	39,863	0.01%
2019/07/02	0	0.00	105	9.43	9.42	-105	40,526	-0.26%	大賣/鉅額交易
2019/07/01	21	9.49	0	0.00	9.48	21	40,712	0.05%
2019/06/28	2	9.42	0	0.00	9.43	2	40,737	0.00%
2019/06/27	5	9.35	24	9.34	9.34	-19	41,268	-0.05%
2019/06/26	0.3	9.15	8	9.15	9.17	-7.7	41,511	-0.02%
2019/06/25	4	9.14	0	0.00	9.12	4	41,998	0.01%
2019/06/24	5	9.11	1	9.15	9.17	4	42,562	0.01%
2019/06/21	10	9.06	102	9.14	9.12	-92	43,072	-0.21%	大賣/
2019/06/20	5	9.17	18	9.17	9.13	-13	43,243	-0.03%
2019/06/19	10	9.04	10	9.05	9.07	0	43,126	0.00%
2019/06/18	20	8.94	0	0.00	8.95	20	42,477	0.05%
2019/06/17	43	8.93	0	0.00	8.90	43	42,618	0.10%
2019/06/14	0	0.00	4	8.92	8.87	-4	43,228	-0.01%
2019/06/13	0	0.00	3	8.86	8.89	-3	43,283	-0.01%
2019/06/12	1	8.93	0	0.00	8.93	1	43,972	0.00%
2019/06/11	53	8.98	1	8.96	8.99	52	43,828	0.12%
2019/06/10	115	8.86	3	8.80	8.84	112	43,276	0.26%	大買/鉅額交易
2019/06/06	0	0.00	150	8.77	8.75	-150	43,085	-0.35%	大賣/鉅額交易
2019/06/05	100	8.98	0	0.00	8.86	100	42,845	0.23%
2019/06/04	4	8.93	1	8.90	8.94	3	42,688	0.01%
2019/06/03	100	8.78	14	8.91	8.91	86	42,460	0.20%
2019/05/31	1	8.78	20	8.62	8.78	-19	41,705	-0.05%
2019/05/30	0.1	8.50	1	8.52	8.50	-0.9	40,937	0.00%
2019/05/28	0	0.00	5	8.47	8.43	-5	41,619	-0.01%
2019/05/27	3	8.44	0	0.00	8.42	3	41,423	0.01%
2019/05/24	0.3	8.43	0	0.00	8.42	0.3	41,609	0.00%
2019/05/23	1	8.50	1	8.45	8.42	0	41,682	0.00%
2019/05/22	4	8.52	1	8.51	8.50	3	41,779	0.01%
2019/05/21	7	8.46	3	8.51	8.59	4	41,880	0.01%
2019/05/17	17	8.36	0	0.00	8.33	17	42,092	0.04%
2019/05/16	30	8.41	116	8.42	8.36	-86	43,160	-0.20%	大賣/
2019/05/15	47	8.50	15	8.48	8.47	32	43,263	0.07%
2019/05/14	99	8.44	5	8.47	8.47	94	43,481	0.22%
2019/05/13	20	8.67	22	8.70	8.61	-2	43,068	0.00%
2019/05/10	14	8.82	0	0.00	8.77	14	43,133	0.03%
2019/05/09	19	8.87	1	8.84	8.81	18	43,189	0.04%
2019/05/08	3	8.69	0	0.00	8.70	3	42,796	0.01%
2019/05/07	2.5	8.76	0	0.00	8.75	2.5	42,663	0.01%
2019/05/06	2	8.73	1	8.80	8.71	1	42,695	0.00%
2019/05/03	3	8.88	1.2	8.86	8.89	1.8	42,589	0.00%
2019/05/02	6	8.82	0	0.00	8.82	6	42,246	0.01%
2019/04/30	6	8.75	16	8.78	8.74	-10	42,068	-0.02%
2019/04/29	2	8.79	4	8.76	8.76	-2	42,121	0.00%
2019/04/26	23	8.75	0	0.00	8.76	23	42,199	0.05%
2019/04/25	0	0.00	10	8.80	8.78	-10	42,145	-0.02%
2019/04/24	10.3	8.78	0	0.00	8.77	10.3	42,569	0.02%
2019/04/23	1	8.81	34	8.80	8.82	-33	42,842	-0.08%
2019/04/22	3	8.79	3	8.82	8.78	0	43,796	0.00%
2019/04/19	4	8.76	0	8.73	8.73	4	44,228	0.01%
2019/04/18	3	8.72	12	8.74	8.66	-9	44,281	-0.02%
2019/04/17	30	8.74	12	8.75	8.73	18	44,580	0.04%
2019/04/16	33	8.63	20.1	8.64	8.63	12.9	44,347	0.03%
2019/04/15	34	8.73	19.3	8.75	8.71	14.7	45,008	0.03%
2019/04/12	6	8.76	1	8.79	8.75	5	46,363	0.01%
2019/04/11	10	8.80	16	8.78	8.80	-6	47,484	-0.01%
2019/04/10	5	8.80	2	8.82	8.81	3	47,949	0.01%
2019/04/09	8	8.74	18	8.74	8.72	-10	47,674	-0.02%
2019/04/08	10	8.74	0	0.00	8.75	10	47,245	0.02%
2019/04/03	2.8	8.76	10	8.73	8.81	-7.2	46,409	-0.02%
2019/04/02	2	8.76	1	8.88	8.77	1	46,021	0.00%
2019/04/01	6.3	8.87	0	0.00	8.81	6.3	45,601	0.01%
2019/03/29	4	8.87	57	8.92	9.08	-53	44,443	-0.12%
2019/03/28	7	8.58	0	0.00	8.58	7	44,024	0.02%
2019/03/27	106	8.69	0	0.00	8.68	106	44,080	0.24%	大買/鉅額交易
2019/03/26	15	8.88	0	0.00	8.82	15	44,236	0.03%
2019/03/25	29.6	8.89	16	8.93	8.92	13.6	44,665	0.03%
2019/03/22	16.3	9.15	3	9.12	9.12	13.3	44,129	0.03%
2019/03/21	21	9.24	0	0.00	9.27	21	44,442	0.05%
2019/03/20	33.6	9.29	15	9.34	9.31	18.6	44,872	0.04%
2019/03/19	72	9.31	46	9.29	9.32	26	44,809	0.06%
2019/03/15	5	9.20	10	9.10	9.10	-5	45,129	-0.01%
2019/03/13	5	9.11	5	9.13	9.11	0	45,045	0.00%
2019/03/12	0	0.00	1	9.19	9.15	-1	45,199	0.00%
2019/03/11	32	9.09	0	0.00	9.11	32	45,223	0.07%
2019/03/08	2	8.99	340.1	8.99	9.01	-338.1	45,444	-0.74%	大賣/鉅額交易
2019/03/07	66	9.10	0	0.00	9.08	66	45,655	0.14%
2019/03/06	1	9.17	0	0.00	9.13	1	45,847	0.00%
2019/03/05	5	9.12	100.7	9.14	9.11	-95.7	45,903	-0.21%
2019/03/04	1	9.17	0	0.00	9.20	1	45,699	0.00%
2019/02/27	0	0.00	1	9.24	9.23	-1	45,536	0.00%
2019/02/26	3	9.19	0	0.00	9.16	3	45,084	0.01%
2019/02/25	3	9.23	17	9.21	9.23	-14	44,678	-0.03%
2019/02/22	1	9.13	0	0.00	9.18	1	44,513	0.00%
2019/02/21	6	9.17	2	9.13	9.16	4	44,442	0.01%
2019/02/20	0	0.00	1	9.10	9.09	-1	44,217	0.00%
2019/02/19	6	9.09	100	9.10	9.11	-94	43,897	-0.21%
2019/02/18	23	9.15	0	0.00	9.14	23	43,681	0.05%
2019/02/15	124	9.10	1	9.08	9.09	123	43,231	0.28%	大買/鉅額交易
2019/02/14	12	8.74	14	8.72	8.80	-2	42,118	0.00%
2019/02/13	100	8.72	0	0.00	8.69	100	41,841	0.24%
2019/02/12	4	8.69	1	8.67	8.68	3	41,319	0.01%
2019/02/11	3	8.62	1	8.70	8.68	2	41,393	0.00%
2019/01/30	48	8.69	10	8.68	8.69	38	40,921	0.09%
2019/01/29	7	8.66	1	8.70	8.69	6	40,541	0.01%
2019/01/28	0	0.00	20	8.59	8.60	-20	39,865	-0.05%
2019/01/25	6	8.58	2	8.57	8.57	4	39,865	0.01%
2019/01/24	4	8.50	1	8.50	8.57	3	39,709	0.01%
2019/01/23	13	8.45	0	0.00	8.44	13	40,114	0.03%
2019/01/21	20	8.49	3	8.50	8.50	17	40,351	0.04%
2019/01/18	3	8.46	4	8.46	8.45	-1	40,516	0.00%
2019/01/17	3	8.51	2	8.51	8.52	1	40,884	0.00%
2019/01/16	13	8.45	0	0.00	8.42	13	41,239	0.03%
2019/01/15	31	8.40	3.1	8.47	8.54	27.9	40,904	0.07%
2019/01/14	49	8.41	2	8.40	8.39	47	40,495	0.12%
2019/01/11	4	8.79	0	0.00	8.71	4	39,928	0.01%
2019/01/09	4	8.83	2	8.92	8.91	2	39,883	0.01%
2019/01/08	53	8.87	0	0.00	8.87	53	39,606	0.13%
2019/01/07	0	0.00	2	8.67	8.93	-2	39,810	-0.01%
2019/01/04	20	8.31	391	8.36	8.30	-371	39,561	-0.94%	大賣/鉅額交易
2019/01/03	29	8.61	0	0.00	8.56	29	40,083	0.07%
2019/01/02	13	8.82	0	0.00	8.75	13	39,012	0.03%
2018/12/28	8	9.00	0	0.00	8.97	8	38,583	0.02%
2018/12/27	0	0.00	3	9.11	9.09	-3	39,255	-0.01%
2018/12/26	6	9.14	0	0.00	9.01	6	39,592	0.02%
2018/12/25	0.1	9.13	0	0.00	9.09	0.1	39,660	0.00%
2018/12/24	1	9.06	12	9.20	9.23	-11	40,347	-0.03%
2018/12/22	20	9.00	2	9.07	9.05	18	40,702	0.04%
2018/12/21	63	8.94	1	8.96	8.97	62	41,263	0.15%
2018/12/20	49.9	9.05	0	0.00	9.03	49.9	40,396	0.12%
2018/12/19	75	9.18	51	9.18	9.16	24	40,083	0.06%
2018/12/18	50	9.29	8	9.31	9.31	42	39,485	0.11%
2018/12/17	11	9.51	0	0.00	9.53	11	39,095	0.03%
2018/12/14	41.2	9.64	4	9.55	9.55	37.2	40,532	0.09%
2018/12/13	10.1	9.72	38	9.72	9.70	-27.9	40,882	-0.07%
2018/12/12	2	9.77	0	0.00	9.77	2	41,460	0.00%
2018/12/11	32	9.73	0	0.00	9.71	32	42,933	0.07%
2018/12/10	6	9.92	30	9.91	9.90	-24	42,595	-0.06%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	2	10.08	35	10.03	10.05	-33	42,585	-0.08%
2018/12/05	17	10.26	0	0.00	10.20	17	43,058	0.04%
2018/12/04	0	0.00	5	10.40	10.40	-5	43,105	-0.01%
2018/12/03	0	0.00	7	10.50	10.50	-7	43,161	-0.02%
2018/11/26	0	0.00	1	10.30	10.30	-1	44,674	0.00%
2018/11/23	0	0.00	47	10.15	10.10	-47	44,803	-0.10%
2018/11/22	11	10.25	0	0.00	10.20	11	44,945	0.02%
2018/11/21	20	10.20	0	0.00	10.25	20	45,183	0.04%
2018/11/16	1	10.30	0	0.00	10.30	1	45,615	0.00%
2018/11/15	0	0.00	1	10.35	10.30	-1	45,842	0.00%
2018/11/13	10	10.00	0	0.00	10.15	10	45,985	0.02%
2018/11/12	2	10.10	0	0.00	10.20	2	45,819	0.00%
2018/11/09	15	10.30	0	0.00	10.30	15	45,701	0.03%
2018/11/05	4.2	10.14	0	0.00	10.15	4.2	47,635	0.01%
2018/11/01	15	10.10	0	0.00	10.10	15	47,878	0.03%
2018/10/31	56.9	10.16	1	10.35	10.15	55.9	47,867	0.12%
2018/10/30	0	0.00	48	10.03	10.15	-48	47,039	-0.10%
2018/10/29	10	9.72	0	0.00	9.86	10	46,828	0.02%
2018/10/26	9	9.76	2	9.70	9.75	7	46,915	0.01%
2018/10/25	3	9.76	6	9.80	9.81	-3	46,573	-0.01%
2018/10/24	15	10.01	50	10.00	10.00	-35	46,282	-0.08%
2018/10/23	0	0.00	7	10.15	10.15	-7	45,910	-0.02%
2018/10/19	34	10.04	5	10.10	10.15	29	45,802	0.06%
2018/10/17	4	10.30	11	10.40	10.35	-7	45,649	-0.02%
2018/10/16	8	10.41	141	10.35	10.40	-133	45,260	-0.29%	大賣/鉅額交易
2018/10/15	11.7	10.37	41	10.35	10.35	-29.3	45,018	-0.06%
2018/10/12	79	10.40	0	0.00	10.60	79	44,498	0.18%
2018/10/11	67.2	10.57	118	10.60	10.45	-50.8	43,471	-0.12%	大賣/
2018/10/09	90.7	11.50	6	11.45	11.60	84.7	41,170	0.21%
2018/10/08	1	11.50	1	11.45	11.60	0	40,844	0.00%
2018/10/05	4	11.49	0	0.00	11.45	4	40,841	0.01%
2018/10/04	4.3	11.75	66.9	11.65	11.75	-62.6	39,802	-0.16%
2018/10/03	34	11.70	39	11.75	11.70	-5	39,837	-0.01%
2018/10/02	83	11.75	0	0.00	11.75	83	39,838	0.21%
2018/10/01	1.4	11.93	15	11.90	11.90	-13.6	39,312	-0.03%
2018/09/28	0	0.00	3	11.87	11.95	-3	39,248	-0.01%
2018/09/27	2	11.83	33	11.80	11.90	-31	38,821	-0.08%
2018/09/26	0	0.00	64	11.85	11.85	-64	38,871	-0.16%
2018/09/25	66	11.85	15	11.85	11.85	51	39,209	0.13%
2018/09/21	8	11.88	8	11.85	11.85	0	39,002	0.00%
2018/09/20	24.3	11.77	15	11.77	11.75	9.3	38,532	0.02%
2018/09/19	5	12.15	14	12.20	12.15	-9	36,837	-0.02%
2018/09/18	91	12.20	20	12.15	12.15	71	35,764	0.20%
2018/09/17	0	0.00	0.5	12.10	12.15	-0.5	34,785	0.00%
2018/09/14	4	12.05	11	12.05	12.10	-7	33,079	-0.02%
2018/09/13	1	12.00	0	0.00	12.05	1	32,854	0.00%
2018/09/12	0	0.00	5	11.92	11.95	-5	32,799	-0.02%
2018/09/11	3	11.77	6	11.70	11.85	-3	32,918	-0.01%
2018/09/10	1	11.95	2	11.98	12.00	-1	32,176	0.00%
2018/09/07	4	11.99	0	0.00	12.00	4	32,194	0.01%
2018/09/06	7	12.01	3	12.00	11.95	4	32,061	0.01%
2018/09/05	43	12.18	6	12.15	12.10	37	31,783	0.12%
2018/09/04	2	12.20	9	12.19	12.25	-7	32,055	-0.02%
2018/09/03	1	12.10	0	0.00	12.15	1	31,875	0.00%
2018/08/31	11	12.15	11	12.20	12.15	0	31,735	0.00%
2018/08/30	1	12.00	0	0.00	11.95	1	30,168	0.00%
2018/08/29	38	12.05	2	12.00	12.05	36	30,242	0.12%
2018/08/28	38	11.99	0	0.00	11.95	38	30,365	0.13%
2018/08/27	6	11.91	3	11.90	12.00	3	30,600	0.01%
2018/08/24	13	11.85	0	0.00	11.80	13	30,481	0.04%
2018/08/23	2	11.85	2	11.90	11.90	0	31,149	0.00%
2018/08/21	351	11.75	0	0.00	11.80	351	32,600	1.08%	大買/鉅額交易
2018/08/20	0	0.00	10	11.70	11.65	-10	32,580	-0.03%
2018/08/17	0	0.00	180	11.70	11.65	-180	32,853	-0.55%	大賣/鉅額交易
2018/08/16	2	11.60	0	0.00	11.65	2	33,080	0.01%
2018/08/15	32	11.75	2.2	11.88	11.70	29.8	33,485	0.09%
2018/08/14	1	11.85	0	0.00	11.85	1	33,308	0.00%
2018/08/13	2	11.80	103	11.78	11.90	-101	33,159	-0.30%	大賣/鉅額交易
2018/08/10	183	11.85	143	11.82	11.85	40	32,601	0.12%	大買/大賣/
2018/08/09	5	11.40	0	0.00	11.35	5	31,475	0.02%
2018/08/08	0	0.00	9	11.45	11.55	-9	31,500	-0.03%
2018/08/06	61	11.36	0	0.00	11.35	61	31,648	0.19%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	2	11.30	0	0.00	11.30	2	32,770	0.01%
2018/07/31	3	11.45	10	11.45	11.60	-7	32,935	-0.02%
2018/07/30	27	11.27	0	0.00	11.30	27	32,725	0.08%
2018/07/27	3.5	11.39	0	0.00	11.35	3.5	32,650	0.01%
2018/07/26	3	11.40	0	0.00	11.40	3	32,980	0.01%
2018/07/25	10	11.40	0	0.00	11.40	10	32,975	0.03%
2018/07/24	6	11.43	0	0.00	11.40	6	33,526	0.02%
2018/07/23	0	0.00	20	11.55	11.65	-20	33,232	-0.06%
2018/07/20	2	11.53	0	0.00	11.50	2	33,629	0.01%
2018/07/18	2	11.55	0	0.00	11.60	2	36,870	0.01%
2018/07/17	0	0.00	2	11.50	11.45	-2	37,714	-0.01%
2018/07/13	0	0.00	1	11.55	11.65	-1	38,301	0.00%
2018/07/12	9	11.34	0	0.00	11.30	9	38,317	0.02%
2018/07/11	24	11.26	0	0.00	11.25	24	38,470	0.06%
2018/07/10	0	0.00	6	11.55	11.60	-6	38,446	-0.02%
2018/07/09	0	0.00	20	11.39	11.50	-20	38,796	-0.05%
2018/07/06	19	10.99	0	0.00	11.05	19	40,353	0.05%
2018/07/05	0	0.00	5	11.15	11.15	-5	40,483	-0.01%
2018/07/04	2	11.10	0	0.00	11.10	2	40,848	0.00%
2018/07/03	8	11.26	7	11.30	11.20	1	40,882	0.00%
2018/07/02	1	11.70	0	0.00	11.60	1	40,346	0.00%
2018/06/29	8	11.69	0	0.00	11.75	8	40,210	0.02%
2018/06/28	10	11.70	0.7	11.70	11.70	9.3	41,110	0.02%
2018/06/27	14	11.83	0	0.00	11.80	14	42,216	0.03%
2018/06/26	0	0.00	15	11.85	11.90	-15	42,297	-0.04%
2018/06/25	12	11.85	0	0.00	11.90	12	42,783	0.03%
2018/06/21	1	11.80	0	0.00	11.80	1	44,035	0.00%
2018/06/20	44	11.76	0	0.00	11.75	44	45,332	0.10%
2018/06/19	8	11.84	0	0.00	11.80	8	45,401	0.02%
2018/06/14	5	12.00	3	11.95	11.95	2	48,910	0.00%
2018/06/13	1	12.05	1	12.00	12.00	0	50,199	0.00%
2018/06/12	5	11.92	0	0.00	11.95	5	50,460	0.01%
2018/06/11	2	12.05	0	0.00	12.05	2	50,923	0.00%
2018/06/08	0	0.00	15	12.15	12.20	-15	51,662	-0.03%
2018/06/06	1	12.20	1	12.15	12.20	0	55,413	0.00%
2018/06/05	4	12.15	24	12.17	12.20	-20	55,657	-0.04%
2018/06/04	0	0.00	9	12.14	12.15	-9	55,709	-0.02%
2018/06/01	1	11.95	0	0.00	12.00	1	56,141	0.00%
2018/05/31	6	11.94	50	11.90	12.00	-44	57,423	-0.08%
2018/05/30	4	11.79	0	0.00	12.00	4	57,647	0.01%
2018/05/29	1	11.95	0	0.00	12.00	1	57,677	0.00%
2018/05/28	5	12.07	1	12.05	12.00	4	58,851	0.01%
2018/05/25	1	12.15	2	12.10	12.05	-1	60,345	0.00%
2018/05/24	7	11.98	19	11.97	12.05	-12	63,994	-0.02%
2018/05/23	29	12.00	0	0.00	12.00	29	67,302	0.04%
2018/05/21	0	0.00	2	12.13	12.15	-2	73,667	0.00%
2018/05/18	3	12.08	0	0.00	12.05	3	74,078	0.00%
2018/05/17	14	12.14	10	12.10	12.05	4	74,068	0.01%
2018/05/15	4	12.13	30.1	12.20	12.10	-26.1	76,455	-0.03%
2018/05/14	46	12.27	100	12.30	12.25	-54	76,657	-0.07%
2018/05/11	12	12.34	54	12.30	12.30	-42	76,486	-0.05%
2018/05/10	36	12.42	32	12.43	12.35	4	76,456	0.01%
2018/05/08	0	0.00	25	12.25	12.30	-25	76,043	-0.03%
2018/05/07	1	12.15	25	12.20	12.20	-24	76,149	-0.03%
2018/05/04	3	12.18	103	12.20	12.15	-100	76,184	-0.13%	大賣/
2018/05/03	10	12.20	206	12.20	12.15	-196	76,250	-0.26%	大賣/鉅額交易
2018/04/30	5	11.95	21	12.08	12.15	-16	76,843	-0.02%
2018/04/27	4	11.90	120	11.90	11.95	-116	76,515	-0.15%	大賣/鉅額交易
2018/04/26	1	12.05	0	0.00	11.90	1	76,925	0.00%
2018/04/25	56	12.00	1	12.25	12.05	55	77,387	0.07%
2018/04/23	5	12.40	113	12.51	12.50	-108	76,353	-0.14%	大賣/鉅額交易
2018/04/20	0	0.00	5	12.19	12.20	-5	74,715	-0.01%
2018/04/19	0	0.00	4	12.08	12.10	-4	74,131	-0.01%
2018/04/18	1	12.00	2	11.95	12.05	-1	74,100	0.00%
2018/04/17	0	0.00	3	11.85	11.90	-3	74,621	0.00%
2018/04/16	10	11.95	15	11.93	11.90	-5	75,534	-0.01%
2018/04/13	4	12.05	12	12.05	12.05	-8	75,648	-0.01%
2018/04/12	45	12.02	19	11.99	12.00	26	76,276	0.03%
2018/04/11	36	12.13	47	12.06	12.10	-11	76,066	-0.01%
2018/04/10	0	0.00	4	11.71	11.70	-4	74,583	-0.01%
2018/04/09	16	11.40	40	11.40	11.50	-24	74,250	-0.03%
2018/04/03	5	11.30	0	0.00	11.35	5	73,735	0.01%
2018/04/02	1	11.65	10	11.45	11.45	-9	73,602	-0.01%
2018/03/31	40	11.60	0	0.00	11.55	40	73,438	0.05%
2018/03/30	5	11.55	15	11.50	11.50	-10	74,239	-0.01%
2018/03/29	18	11.10	57	11.11	11.05	-39	73,396	-0.05%
2018/03/28	0	0.00	3	11.33	11.35	-3	72,392	0.00%
2018/03/27	6	11.60	0	0.00	11.60	6	72,344	0.01%
2018/03/26	10	11.25	56	11.20	11.50	-46	72,679	-0.06%
2018/03/23	5	11.33	41	11.34	11.35	-36	72,680	-0.05%
2018/03/22	41	11.52	2	11.80	11.55	39	72,183	0.05%
2018/03/21	37	11.89	11	11.85	11.85	26	70,772	0.04%
2018/03/20	96	11.90	6	11.80	11.80	90	70,878	0.13%
2018/03/19	21	12.28	5	12.25	12.25	16	70,252	0.02%
2018/03/16	7	12.50	52.1	12.50	12.70	-45.1	70,388	-0.06%
2018/03/15	8	12.34	10	12.35	12.30	-2	69,300	0.00%
2018/03/14	49	12.46	0	0.00	12.40	49	69,304	0.07%
2018/03/13	3	12.63	3.5	12.59	12.60	-0.5	68,713	0.00%
2018/03/12	45	12.55	149.1	12.55	12.70	-104.1	68,374	-0.15%	大賣/鉅額交易
2018/03/09	13	11.90	20	11.88	11.90	-7	65,351	-0.01%
2018/03/08	10	11.94	13	11.93	11.90	-3	65,839	0.00%
2018/03/07	14	11.90	1	11.80	11.85	13	65,748	0.02%
2018/03/06	25	11.81	54	11.82	11.85	-29	66,140	-0.04%
2018/03/05	43	11.83	11	11.94	11.65	32	65,921	0.05%
2018/03/02	10.4	12.05	3.7	12.00	12.05	6.7	65,370	0.01%
2018/03/01	49	12.12	26	12.13	12.20	23	65,118	0.04%
2018/02/27	11	12.03	19	11.97	12.05	-8	64,192	-0.01%
2018/02/26	10	12.06	50	12.00	12.05	-40	63,188	-0.06%
2018/02/23	90	12.19	20	12.08	12.05	70	62,146	0.11%
2018/02/22	27	11.43	45	11.35	11.85	-18	60,587	-0.03%
2018/02/21	35	11.03	6	11.18	11.15	29	60,252	0.05%
2018/02/12	48	11.01	45	11.03	11.05	3	60,868	0.00%
2018/02/09	11	10.09	0	0.00	10.05	11	56,880	0.02%
2018/02/08	3	10.18	0	0.00	10.15	3	56,411	0.01%
2018/02/07	3	10.17	15	10.21	10.20	-12	56,274	-0.02%
2018/02/06	42	10.05	192	10.09	9.91	-150	55,621	-0.27%	大賣/鉅額交易
2018/02/05	0	0.00	59	10.51	10.50	-59	53,935	-0.11%
2018/02/02	3	10.62	0	0.00	10.65	3	53,585	0.01%
2018/02/01	44	10.61	0	0.00	10.65	44	53,672	0.08%
2018/01/31	9	10.50	0	0.00	10.70	9	53,268	0.02%
2018/01/30	1	10.70	1	10.70	10.70	0	52,866	0.00%
2018/01/29	140	10.76	156.1	10.80	10.80	-16.1	52,656	-0.03%	大買/大賣/
2018/01/26	1	10.80	1	10.75	10.80	0	52,344	0.00%
2018/01/25	47	10.80	9	10.78	10.80	38	52,384	0.07%
2018/01/24	5	10.75	1	10.75	10.75	4	52,657	0.01%
2018/01/23	0	0.00	15	10.65	10.70	-15	52,575	-0.03%
2018/01/22	0	0.00	2	10.75	10.75	-2	52,998	0.00%
2018/01/19	155	10.80	0	0.00	10.80	155	55,073	0.28%	大買/鉅額交易
2018/01/18	5	10.72	40.5	10.74	10.75	-35.5	55,212	-0.06%
2018/01/17	38	10.65	0	0.00	10.60	38	54,782	0.07%
2018/01/16	1	10.65	0	0.00	10.70	1	54,349	0.00%
2018/01/15	17	10.68	17	10.65	10.65	0	54,272	0.00%
2018/01/12	10	10.58	0	0.00	10.65	10	54,075	0.02%
2018/01/11	6	10.60	40.1	10.57	10.55	-34.1	53,753	-0.06%
2018/01/10	8	10.91	5	10.95	10.85	3	52,985	0.01%
2018/01/08	14	10.76	77	10.74	10.75	-63	51,388	-0.12%
2018/01/05	0	0.00	1	10.55	10.60	-1	50,317	0.00%
2018/01/04	10	10.53	0	0.00	10.60	10	50,078	0.02%
2018/01/03	0	0.00	8	10.55	10.55	-8	50,173	-0.02%
2018/01/02	10.1	10.55	11	10.50	10.50	-0.9	49,878	0.00%