台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    53.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    3,108
  • 產業
    上櫃 電子零組件類股▼0.20%
  • 389人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/15152.5000.0052.6019,1180.01%
2021/06/1000.00151.6051.60-19,298-0.01%
2021/06/0900.00251.9052.00-29,379-0.02%
2021/06/0300.00152.8052.70-19,675-0.01%
2021/06/02152.60152.2052.2009,7440.00%
2021/06/01253.0000.0053.0029,7380.02%
2021/05/2700.008850.6050.60-889,963-0.88%
2021/05/2500.00150.8050.70-110,416-0.01%
2021/05/20148.2500.0047.30111,9460.01%
2021/05/19148.3500.0048.90112,5910.01%
2021/05/1800.00245.1347.55-212,771-0.02%
2021/05/148849.12149.0547.858712,7590.68%
2021/05/13145.15145.6547.30012,7110.00%
2021/05/12448.24250.1046.85212,6190.02%
2021/05/11252.75153.6051.30112,4290.01%
2021/05/10556.9200.0056.20512,2810.04%
2021/05/07157.00157.1057.60012,2620.00%
2021/05/04254.00151.6055.40112,1360.01%
2021/05/0300.00558.5056.50-511,957-0.04%
2021/04/29661.47161.1060.50511,7570.04%
2021/04/285465.704166.1864.001311,4310.11%
2021/04/27762.8025.164.9266.20-18.110,762-0.17%
2021/04/26559.78260.2060.2039,8700.03%
2021/04/23258.30158.9058.7019,7530.01%
2021/04/223.159.47659.6558.40-2.99,715-0.03%
2021/04/21560.441060.5960.40-59,543-0.05%
2021/04/20359.20459.1359.20-19,330-0.01%
2021/04/191259.20259.6558.20109,2850.11%
2021/04/16858.4000.0058.2089,1550.09%
2021/04/15158.70158.9059.0009,1240.00%
2021/04/14757.80157.6057.7069,0680.07%
2021/04/13160.40260.4558.50-18,985-0.01%
2021/04/12961.431361.3260.40-48,875-0.05%
2021/04/09658.97758.9658.50-18,481-0.01%
2021/04/081060.2400.0059.80108,3790.12%
2021/04/07460.15660.8062.20-28,163-0.02%
2021/04/06758.53958.5658.90-27,958-0.03%
2021/04/01156.40456.4056.40-38,183-0.04%
2021/03/30157.90257.6557.80-18,167-0.01%
2021/03/291857.192457.1856.80-68,044-0.07%
2021/03/26355.43455.2354.80-17,706-0.01%
2021/03/251755.242456.0354.70-77,612-0.09%
2021/03/24253.80155.7056.3017,4050.01%
2021/03/23152.9000.0052.4017,3190.01%
2021/03/22353.0300.0053.1037,2920.04%
2021/03/1900.00653.9554.00-67,323-0.08%
2021/03/18453.8800.0053.8047,3720.05%
2021/03/17154.0000.0054.3017,3580.01%
2021/03/16156.00254.6554.60-17,360-0.01%
2021/03/12555.4200.0054.8057,3510.07%
2021/03/041152.5600.0052.50117,8090.14%
2021/03/02454.802554.2551.70-218,078-0.26%
2021/02/26856.1500.0057.0087,9630.10%
2021/02/251962.101061.4562.0097,6980.12%
2021/02/241860.62961.4162.0097,5800.12%
2021/02/231859.342159.3662.00-37,130-0.04%
2021/02/2200.00157.6057.60-16,411-0.02%
2021/02/19249.733050.8852.40-286,230-0.45%
2021/02/18847.412247.4247.70-145,582-0.25%
2021/02/172245.852145.6145.9015,3860.02%
2021/02/05143.7000.0043.4515,4040.02%
2021/02/04143.7500.0043.5515,4350.02%
2021/02/03342.80142.8042.5025,4640.04%
2021/02/0100.00242.0042.10-25,661-0.04%
2021/01/29242.85343.5742.60-15,750-0.02%
2021/01/27143.35242.5043.10-15,728-0.02%
2021/01/26142.4000.0042.0015,7180.02%
2021/01/2500.00241.8342.30-25,710-0.04%
2021/01/22141.80341.3241.75-25,737-0.03%
2021/01/21140.65840.7140.70-75,760-0.12%
2021/01/20141.50841.7141.10-75,767-0.12%
2021/01/19543.25143.3542.8545,7290.07%
2021/01/18141.9000.0042.8515,7430.02%
2021/01/15644.1700.0043.7065,7250.10%
2021/01/14144.8000.0044.7015,7090.02%
2021/01/13143.80243.7543.65-15,697-0.02%
2021/01/12443.9800.0043.2045,7140.07%
2021/01/08244.60144.6544.2015,8210.02%
2021/01/0700.00144.1043.95-16,164-0.02%
2021/01/06744.61544.1343.9026,4620.03%
2021/01/0500.00745.1745.15-76,407-0.11%
2021/01/04344.72144.7044.4026,3930.03%
2020/12/3100.00944.6244.15-96,454-0.14%
2020/12/30344.77444.7044.80-16,435-0.02%
2020/12/29446.08345.8745.5016,4160.02%
2020/12/283447.512547.7347.1596,3170.14%
2020/12/25444.76345.7746.2015,9010.02%
2020/12/24144.0000.0044.0015,8140.02%
2020/12/23243.3500.0043.5525,9050.03%
2020/12/18143.85144.3543.7506,0700.00%
2020/12/15245.2500.0044.6026,1820.03%
2020/12/113045.7300.0044.95306,2310.48%
2020/12/10545.3000.0045.5556,2860.08%
2020/12/0900.00146.8546.60-16,404-0.02%
2020/12/0800.00644.8045.65-66,589-0.09%
2020/12/0700.00145.1545.40-16,993-0.01%
2020/12/04246.28146.4546.4017,3380.01%
2020/12/03947.001146.9946.80-27,607-0.03%
2020/12/02245.05144.9045.0017,4080.01%
2020/12/0100.00145.2544.85-17,721-0.01%
2020/11/3000.00144.8544.20-18,099-0.01%
2020/11/271345.171244.9845.2518,4840.01%
2020/11/26544.03144.0044.6048,4620.05%
2020/11/24243.53243.3043.1009,2880.00%
2020/11/23143.45143.5043.8009,3940.00%
2020/11/20843.8500.0043.8589,6330.08%
2020/11/19744.161044.0343.90-39,908-0.03%
2020/11/18342.97442.9842.95-19,891-0.01%
2020/11/17242.531842.3642.10-169,865-0.16%
2020/11/16242.8800.0042.9029,9280.02%
2020/11/13442.99443.1442.9509,9700.00%
2020/11/12342.00141.9541.9529,8680.02%
2020/11/11441.38241.6842.3029,9030.02%
2020/11/10241.351041.8341.15-89,919-0.08%
2020/11/09542.4500.0043.1559,8900.05%
2020/11/06641.50241.4841.5049,8040.04%
2020/11/0500.00240.4040.25-29,796-0.02%
2020/11/03239.6300.0039.3529,8510.02%
2020/11/0200.00538.6038.70-59,866-0.05%
2020/10/30239.5000.0038.9029,9220.02%
2020/10/29439.5400.0040.1049,9990.04%
2020/10/28140.3000.0040.4019,9580.01%
2020/10/2700.00140.6041.40-19,915-0.01%
2020/10/2600.00141.4041.10-19,907-0.01%
2020/10/2300.00242.0041.75-29,907-0.02%
2020/10/22141.3500.0041.6019,9040.01%
2020/10/21142.40342.8042.20-29,878-0.02%
2020/10/20143.1000.0042.8519,8690.01%
2020/10/16744.02144.1542.9069,8510.06%
2020/10/152745.932844.9044.35-19,731-0.01%
2020/10/14944.441944.5745.50-109,337-0.11%
2020/10/13141.20141.3041.6009,0320.00%
2020/10/1200.006042.2941.70-609,014-0.67%
2020/10/081642.5100.0042.25168,9770.18%
2020/10/0700.002642.5342.70-268,888-0.29%
2020/10/061042.60142.2542.2098,8770.10%
2020/10/051241.8300.0042.10128,8950.13%
2020/09/305040.6400.0041.00508,9000.56%
2020/09/2900.00141.6040.55-18,924-0.01%
2020/09/28141.50142.5041.8009,0020.00%
2020/09/251540.611239.8739.8539,0700.03%
2020/09/24241.43241.6541.2509,1530.00%
2020/09/231743.0000.0042.60179,1050.19%
2020/09/22642.27442.5042.2529,0360.02%
2020/09/21344.1200.0043.8538,9080.03%
2020/09/18844.671244.7845.00-48,834-0.05%
2020/09/16744.93544.3544.3528,7030.02%
2020/09/15544.68344.7344.6528,5260.02%
2020/09/14944.23644.4244.1038,4270.04%
2020/09/111443.412443.6543.95-108,259-0.12%
2020/09/102847.883147.4246.00-37,942-0.04%
2020/09/091048.56849.4450.7027,5010.03%
2020/09/081148.082048.6648.40-97,051-0.13%
2020/09/071846.422146.2845.40-36,722-0.04%
2020/09/042148.74348.9348.50186,5000.28%
2020/09/031049.14549.1848.2556,1660.08%
2020/09/021248.451948.0449.20-75,732-0.12%
2020/09/01945.461445.5144.75-55,337-0.09%
2020/08/311645.222045.5645.45-45,126-0.08%
2020/08/281444.35944.7344.6054,7660.10%
2020/08/2700.00242.2342.40-24,190-0.05%
2020/08/26637.15738.2738.55-14,145-0.02%
2020/08/252136.382136.5836.7003,9260.00%
2020/08/24232.30634.2534.60-43,605-0.11%
2020/08/21432.41432.8932.7503,5510.00%
2020/08/20532.151031.8632.00-53,590-0.14%
2020/08/19533.18333.3033.3023,5020.06%
2020/08/18733.46833.0033.00-13,412-0.03%
2020/08/17333.25233.5533.5013,3980.03%
2020/08/14332.93132.9532.8523,3840.06%
2020/08/13232.25533.0233.15-33,322-0.09%
2020/08/1200.00231.8032.25-23,282-0.06%
2020/08/11332.6800.0031.7033,2600.09%
2020/08/10331.95132.0532.0023,2000.06%
2020/08/07331.7000.0031.4533,2050.09%
2020/08/06231.20531.3031.35-33,205-0.09%
2020/08/05731.26531.3531.3523,3460.06%
2020/08/0400.00931.1032.15-93,288-0.27%
2020/08/03129.90130.1030.1503,1980.00%
2020/07/30230.03730.1130.10-53,199-0.16%
2020/07/28128.80529.2028.40-43,195-0.13%
2020/07/24530.0000.0029.7553,1850.16%
2020/07/23530.3500.0030.4553,1580.16%
2020/07/2100.00530.1030.10-53,087-0.16%
2020/07/20129.7000.0030.2013,0620.03%
2020/07/1600.00529.4529.45-53,021-0.17%
2020/07/1400.00129.5529.55-13,090-0.03%
2020/07/101229.94129.7529.75113,0490.36%
2020/07/09129.851130.2430.30-102,978-0.34%
2020/07/071029.30129.7530.1592,8840.31%
2020/07/06430.861230.8630.70-82,752-0.29%
2020/07/03629.732230.0429.45-162,559-0.63%
2020/07/02128.3500.0028.3512,3480.04%
2020/06/23127.901027.8927.85-92,291-0.39%
2020/06/16127.6000.0027.8012,1970.05%
2020/06/1500.00926.9026.85-92,178-0.41%
2020/06/12126.6000.0027.2512,1650.05%
2020/06/11527.3500.0026.9052,1170.24%
2020/06/1000.00128.5027.95-12,050-0.05%
2020/06/052028.3000.0028.40201,9151.04%
2020/06/04128.701628.5528.45-151,892-0.79%
2020/06/03228.2800.0028.0021,8430.11%
2020/06/02727.97227.8527.7551,7780.28%
2020/06/01327.7800.0027.4031,6500.18%
2020/05/29127.4000.0027.3511,5670.06%
2020/05/28226.80327.2027.00-11,551-0.06%
2020/05/27927.6900.0027.8091,4560.62%
2020/05/22126.7500.0026.7511,3350.07%
2020/05/21727.5600.0027.3571,2970.54%
2020/05/20326.7700.0026.7031,2230.25%
2020/05/18126.0000.0026.5011,1740.09%
2020/05/1400.00727.2126.50-71,113-0.63%
2020/05/13626.82426.9927.1521,0630.19%
2020/05/12127.052026.1026.70-19999-1.90%
2020/05/11224.601824.5624.60-16820-1.95%
2020/05/081224.191024.4524.2027940.25%
2020/05/07223.5000.0023.5027590.26%
2020/05/06423.4500.0023.4047540.53%
2020/05/05223.2500.0023.2527390.27%
2020/04/29222.80122.8022.7516830.15%
2020/04/27122.2000.0022.3517030.14%
2020/04/22121.1000.0021.8517090.14%
2020/04/2100.00122.1521.60-1738-0.14%
2020/04/201222.5400.0022.40127521.59%
2020/04/17822.7200.0022.7587101.13%
2020/04/15121.8500.0021.8516900.14%
2020/04/10220.7000.0020.9527040.28%
2020/04/0600.00518.5718.90-5700-0.71%
2020/03/30517.9000.0018.7057060.71%
2020/03/20216.9500.0017.3527380.27%
2020/03/10122.2000.0022.5019010.11%
2020/03/09222.8800.0022.8529030.22%
2020/03/06124.0000.0024.1019090.11%
2020/02/24824.2200.0024.1081,2690.63%
2020/02/20224.6000.0024.5021,3130.15%
2020/02/14124.9000.0024.9011,5760.06%
2020/02/0300.00224.3524.10-22,009-0.10%
2020/01/17127.4500.0027.5511,9900.05%
2020/01/15727.4400.0027.4071,9920.35%
2020/01/14127.40127.6027.7501,9630.00%
2020/01/10126.9000.0026.8511,9540.05%
2020/01/09126.80226.7826.95-11,944-0.05%
2020/01/08225.60225.7525.6001,9300.00%
2020/01/06226.3800.0026.1021,9540.10%
2020/01/0300.00226.9526.65-21,948-0.10%
2019/12/31126.6000.0026.6511,9430.05%
2019/12/2600.00127.1527.00-11,937-0.05%
2019/12/24226.9500.0026.9521,9510.10%
2019/12/19126.90127.1527.1502,0830.00%
2019/12/13227.20227.1026.9002,0510.00%
2019/12/11127.60127.4027.4002,0290.00%
2019/12/101127.7000.0028.00112,0140.55%
2019/12/09427.70427.7528.1501,9410.00%
2019/12/02128.4500.0027.7511,8290.05%
2019/11/29129.10228.9028.70-11,802-0.06%
2019/11/28428.98529.0129.90-11,784-0.06%
2019/11/2700.00128.2528.35-11,657-0.06%
2019/11/26127.9000.0027.6011,6260.06%
2019/11/25128.25128.1528.0501,6020.00%
2019/11/22128.4000.0028.3511,5920.06%
2019/11/20128.05228.1528.20-11,616-0.06%
2019/11/19228.6000.0028.2021,6190.12%
2019/11/18228.703028.8328.70-281,585-1.77%
2019/11/152128.421828.5328.6531,4900.20%
2019/11/14227.903528.1628.50-331,430-2.31%
2019/11/13327.95328.1027.7501,3510.00%
2019/11/121128.10127.7027.70101,3130.76%
2019/11/11228.10227.8027.6501,2710.00%
2019/11/075527.28527.3426.95501,0954.56%
2019/11/0500.00226.6826.70-2970-0.21%
2019/10/1400.00126.0026.10-1853-0.12%
2019/10/0200.00225.2525.15-2798-0.25%
2019/10/01325.6700.0025.4537910.38%
2019/09/1200.00325.6225.55-3620-0.48%
2019/09/1100.00125.1525.10-1601-0.17%
2019/09/09124.90125.2524.9505910.00%
2019/09/05124.8500.0024.9015810.17%
2019/09/0300.00125.2025.05-1567-0.18%
2019/09/0200.00225.2025.35-2555-0.36%
2019/08/2900.00323.8524.00-3474-0.63%
2019/08/2700.003224.0124.40-32458-6.97%
2019/08/26123.8500.0023.7014520.22%
2019/08/232324.3100.0024.55234405.22%
2019/08/221323.8300.0024.15133863.36%
2019/08/06124.2000.0024.4013440.29%
2019/07/2200.00125.0525.05-1365-0.27%
2019/07/17325.20325.1025.1003940.00%
2019/07/05325.45325.2525.2507840.00%
2019/07/0400.00125.3525.35-1797-0.13%
2019/07/0100.00224.9524.75-2956-0.21%
2019/06/2800.00224.6024.65-2995-0.20%
2019/06/25224.8300.0024.6521,0580.19%
2019/06/2400.00125.0025.00-11,196-0.08%
2019/06/21125.25325.3725.40-21,228-0.16%
2019/06/20124.90224.8524.85-11,211-0.08%
2019/06/19124.2500.0024.1511,2130.08%
2019/06/18124.0000.0024.0011,2170.08%
2019/06/13324.0200.0023.9531,3470.22%
2019/05/30123.7000.0023.7011,8630.05%
2019/05/22223.8500.0023.6521,9250.10%
2019/05/2000.00223.3523.35-22,075-0.10%
2019/05/10225.08524.9024.95-32,264-0.13%
2019/05/0800.00526.1326.15-52,250-0.22%
2019/05/07226.7500.0026.5022,2470.09%
2019/05/02127.4500.0027.4012,2300.04%
2019/04/3000.00327.2527.15-32,229-0.13%
2019/04/22528.8000.0028.7552,1830.23%
2019/04/19329.1500.0029.3532,1570.14%
2019/04/1700.00128.5528.40-12,007-0.05%
2019/04/16128.7000.0028.6511,9850.05%
2019/04/1100.00127.6527.90-11,837-0.05%
2019/04/1000.00127.5527.50-11,812-0.06%
2019/04/03228.80128.5028.4011,7660.06%
2019/03/27228.38128.3528.4011,5630.06%
2019/03/2500.00326.6526.70-31,412-0.21%
2019/03/2100.00127.4527.40-11,539-0.06%
2019/03/20127.40127.4527.4001,5500.00%
2019/03/19228.1000.0028.0521,5320.13%
2019/03/1800.00327.9028.10-31,461-0.21%
2019/03/1300.00227.8327.40-21,402-0.14%
2019/03/12527.4000.0027.3551,3600.37%
2019/03/08327.3500.0027.3031,3280.23%
2019/03/0700.001727.5727.20-171,308-1.30%
2019/03/06727.46427.1328.0031,2680.24%
2019/03/052527.111627.1627.1591,1860.76%
2019/02/25524.9000.0024.9059150.55%
2019/02/201325.87126.0525.45128941.34%
2019/02/15123.90424.2924.05-3724-0.41%
2019/02/14225.5300.0025.2526860.29%
2019/02/12325.20125.4025.1526390.31%
2019/01/16122.8500.0022.8515620.18%
2018/12/27123.3000.0023.2016200.16%
2018/12/14324.65224.3825.6015480.18%
2018/11/29123.5000.0023.3014610.22%
2018/11/0900.00123.0023.00-1590-0.17%
2018/11/0800.00222.5522.50-2595-0.34%
2018/11/01122.10122.1522.1007560.00%
2018/10/3100.00121.4521.65-1762-0.13%
2018/10/25121.50221.7021.15-1794-0.13%
2018/10/24122.2000.0022.4518030.12%
2018/10/22122.3000.0022.7018260.12%
2018/10/1100.005.522.4122.25-5.5893-0.62%
2018/10/0900.00225.1324.70-2879-0.23%
2018/10/0800.000.525.5025.20-0.5877-0.06%
2018/10/0400.00526.3526.25-5876-0.57%
2018/09/21126.7500.0026.9019910.10%
2018/09/1200.00227.2026.80-21,138-0.18%
2018/09/1100.00127.1527.10-11,169-0.09%
2018/08/31129.5000.0029.5011,9220.05%
2018/08/30229.4500.0029.2021,9420.10%
2018/08/2900.00131.1031.30-11,919-0.05%
2018/08/24129.8500.0029.7511,9500.05%
2018/08/22430.2000.0030.1541,9860.20%
2018/08/20129.8000.0029.8011,9920.05%
2018/08/15130.0500.0029.9511,9770.05%
2018/08/13230.0300.0030.0021,9690.10%
2018/08/10131.4000.0031.3511,9510.05%
2018/08/09331.4500.0031.5031,9350.15%
2018/07/06131.7500.0031.7011,9340.05%
2018/07/05132.0500.0031.3011,9250.05%
2018/07/04132.3000.0032.3011,9150.05%
2018/07/03232.9000.0032.5521,9120.10%
2018/07/02133.05133.0533.0501,9030.00%
2018/06/291034.051033.5533.5501,8970.00%
2018/06/28133.6000.0033.9011,8670.05%
2018/06/2500.00134.1533.80-11,822-0.05%
2018/06/20133.5500.0033.7011,8150.06%
2018/06/1900.00534.9834.50-51,794-0.28%
2018/06/1500.00135.8035.55-11,768-0.06%
2018/06/14636.2300.0036.0561,7350.35%
2018/06/13336.13836.3036.00-51,677-0.30%
2018/06/1200.00235.0035.00-21,470-0.14%
2018/06/11734.8500.0035.5571,4280.49%
2018/06/08834.99935.2934.85-11,339-0.07%
2018/06/0700.00533.1533.25-51,085-0.46%
2018/06/0500.00132.8032.55-11,081-0.09%
2018/06/0400.00132.4032.45-11,069-0.09%
2018/06/01233.15532.8732.05-31,082-0.28%
2018/05/3100.00132.4532.25-11,056-0.09%
2018/05/2800.00331.5731.85-31,078-0.28%
2018/05/24131.40131.3031.4501,1720.00%
2018/05/23131.10431.5531.05-31,192-0.25%
2018/05/2100.00331.9031.70-31,216-0.25%
2018/05/181332.24132.4531.90121,2310.97%
2018/04/2500.001030.3030.30-101,464-0.68%
2018/04/1900.00631.9031.90-61,478-0.41%
2018/04/1200.00133.0033.30-11,583-0.06%
2018/03/2700.00631.8032.05-61,835-0.33%
2018/03/23131.0500.0030.9511,8470.05%
2018/03/0900.00131.5531.60-12,063-0.05%
2018/03/0700.00231.9831.90-22,153-0.09%
2018/03/06133.20133.2532.8002,2310.00%
2018/03/05233.10133.1032.9012,3130.04%
2018/03/02232.7000.0032.7022,3900.08%
2018/03/0100.00233.2832.95-22,521-0.08%
2018/02/2700.00433.0432.55-42,605-0.15%
2018/02/26433.4000.0032.8042,8060.14%
2018/02/06730.02129.1528.6063,3320.18%
2018/02/05131.2000.0031.3513,3290.03%
2018/02/01132.1000.0032.0513,5700.03%
2018/01/29132.9500.0033.1014,4710.02%
2018/01/22231.8000.0032.0025,1540.04%
2018/01/17233.8000.0033.6525,4380.04%
2018/01/11133.8000.0033.6515,6730.02%
2018/01/10833.79733.5533.5015,7870.02%
2018/01/08135.0000.0034.7516,0440.02%
2018/01/05336.90436.5836.00-16,535-0.02%
2018/01/04135.60136.1036.6006,6580.00%
2018/01/03736.23936.5136.15-26,630-0.03%
2018/01/02135.45135.4035.9006,6080.00%
2017/12/2900.00535.1035.10-56,630-0.08%
2017/12/22735.62235.7035.5556,9840.07%
2017/12/21335.3000.0034.7536,9900.04%
2017/12/1900.00134.6034.50-17,105-0.01%
2017/12/15136.3500.0035.4017,3050.01%
2017/12/14536.7000.0036.2057,3360.07%
2017/12/12136.15135.7036.0507,4970.00%
2017/12/07135.00134.9535.1508,0340.00%
2017/12/05836.52236.2036.0068,2400.07%
2017/12/04937.21737.3037.0028,2590.02%
2017/12/01636.091536.1436.50-98,208-0.11%
2017/11/301038.101137.5636.60-18,126-0.01%
2017/11/29438.541538.3438.30-118,075-0.14%
2017/11/2800.001038.2038.15-107,999-0.13%
2017/11/2700.00137.4038.45-17,878-0.01%
2017/11/241038.302437.9737.65-147,820-0.18%
2017/11/231636.79137.8537.35157,6750.20%
2017/11/221538.43738.1736.7087,8970.10%
2017/11/16234.48134.6034.5017,5810.01%
2017/11/14233.3000.0033.7027,5560.03%
2017/11/131234.3500.0034.00127,5080.16%
2017/11/10133.5000.0034.6517,4600.01%
2017/11/09635.7000.0034.5567,3590.08%
2017/11/08636.74537.0136.4017,2220.01%
2017/11/071537.68638.0836.7097,1430.13%
2017/11/061136.32637.0037.8056,8530.07%
2017/11/03135.80335.4236.00-26,345-0.03%
2017/11/02335.62535.0134.50-26,046-0.03%
2017/11/01334.781035.1835.40-75,893-0.12%
2017/10/3100.00134.0034.20-15,728-0.02%
2017/10/30833.93433.7834.1045,6920.07%
2017/10/2700.00734.0633.75-75,621-0.12%
2017/10/26235.30135.1034.6015,5330.02%
2017/10/25134.151635.2935.45-155,367-0.28%
2017/10/241034.001034.0034.0005,2110.00%
2017/10/23334.0000.0033.7535,1730.06%
2017/10/2000.001034.5034.45-105,150-0.19%
2017/10/19734.651034.3434.20-35,118-0.06%
2017/10/18634.33234.5534.7545,0360.08%
2017/10/172834.141434.1033.90144,9160.28%
2017/10/16636.001035.6835.00-44,803-0.08%
2017/10/131934.261834.8935.3014,5890.02%
2017/10/12232.20532.7133.00-34,057-0.07%
2017/10/11231.5500.0031.3523,8770.05%
2017/10/06132.35532.2532.05-43,845-0.10%
2017/10/05232.50132.0532.1513,8060.03%
2017/10/03732.70232.9832.3053,7620.13%
2017/10/02332.7000.0032.7533,7130.08%
2017/09/3000.00232.5332.75-23,608-0.06%
2017/09/29130.8000.0031.2013,4640.03%
2017/09/2800.00131.5531.05-13,420-0.03%
2017/09/25231.5000.0031.3023,2820.06%
2017/09/221032.151031.5032.6003,2080.00%
2017/09/21432.3500.0032.7543,1240.13%
2017/09/201031.20131.3031.1092,9730.30%
2017/09/1900.00131.6531.55-12,922-0.03%
2017/09/18232.451232.3532.25-102,848-0.35%
2017/09/14931.82832.2632.5012,6240.04%
2017/09/13832.661032.7232.20-22,484-0.08%
2017/09/1200.001030.6731.00-102,042-0.49%
2017/09/1100.00530.4530.15-51,894-0.26%
2017/09/05329.10229.1529.1011,6630.06%
2017/08/3100.00228.9528.50-21,564-0.13%
2017/08/291630.05329.8329.50131,4640.89%
2017/08/28327.90227.0328.9511,1490.09%
2017/08/24126.5000.0026.4011,0220.10%
2017/08/22126.60426.8026.50-31,015-0.30%
2017/08/15224.4000.0024.3029320.21%
2017/08/14225.1500.0024.0029240.22%
2017/08/11225.8500.0025.7529050.22%
2017/08/0100.00126.7026.65-11,050-0.10%
2017/07/26528.8000.0028.7051,0240.49%
2017/07/21528.9000.0029.0051,0200.49%
2017/07/1300.00129.0028.95-11,034-0.10%
2017/07/10129.0000.0028.9511,0740.09%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章