網龍 (3083)-元大-大灣券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
46.25
漲跌
▼0.15
漲幅
-0.32%
成交量
277張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0.1	45.70	46.25	-0.1	268	-0.03%
2024/10/25	0	0.00	0.1	45.00	45.10	-0.1	267	-0.04%
2024/10/24	3	45.92	3	45.40	45.20	0	270	0.00%
2024/10/08	0	0.00	0	46.00	45.25	0	376	0.00%
2024/09/18	0.1	44.50	0	0.00	44.25	0.1	750	0.01%
2024/08/30	0	0.00	0.1	46.50	45.85	-0.1	797	-0.01%
2024/08/26	0.1	46.90	0	0.00	46.50	0.1	832	0.01%
2024/08/19	0	0.00	2	47.58	47.30	-2	852	-0.23%
2024/08/15	1	46.10	0	0.00	46.10	1	846	0.12%
2024/08/06	0	0.00	1	42.10	43.10	-1	868	-0.12%
2024/08/05	1	43.30	1	43.30	43.50	0	867	0.00%
2024/07/26	1	48.80	0	0.00	49.20	1	875	0.11%
2024/07/16	1	50.00	0	0.00	49.85	1	872	0.11%
2024/07/12	1	51.50	0	0.00	51.50	1	863	0.12%
2024/07/11	0.1	53.03	0	0.00	53.10	0.1	848	0.01%
2024/07/10	1	50.10	2	49.03	50.00	-1	825	-0.12%
2024/07/08	1	53.90	0	0.00	53.80	1	788	0.13%
2024/07/04	3	55.50	0	0.00	54.90	3	798	0.38%
2024/07/03	2	57.40	2	56.70	55.20	0	803	0.00%
2024/07/02	2	56.15	2	55.40	55.60	0	789	0.00%
2024/07/01	4	56.75	2	56.60	56.60	2	770	0.26%
2024/06/28	4	57.75	4	59.53	58.80	0	742	0.00%
2024/06/27	0	0.00	1	57.80	57.80	-1	619	-0.16%
2024/06/18	1	52.40	2	52.50	52.50	-1	986	-0.10%
2024/05/30	2	53.05	1	52.80	52.20	1	1,098	0.09%
2024/05/29	0	0.00	1	52.50	52.10	-1	1,085	-0.09%
2024/04/30	0	0.00	1	49.50	49.65	-1	1,045	-0.10%
2024/04/29	2	48.55	1	50.90	49.60	1	1,058	0.09%
2024/04/15	0	0.00	1	51.00	50.80	-1	1,017	-0.10%
2024/04/11	1	53.50	0	0.00	53.00	1	1,008	0.10%
2024/03/29	1	53.60	1	52.00	51.90	0	963	0.00%
2024/03/26	4	53.93	3	54.70	54.40	1	893	0.11%
2024/03/25	1	52.20	0	0.00	52.50	1	803	0.12%
2024/03/22	3	53.90	4	55.48	51.80	-1	765	-0.13%
2024/03/21	3	55.70	3	57.50	57.50	0	616	0.00%
2024/03/19	0	0.00	1	50.50	50.30	-1	506	-0.20%
2024/03/12	1	48.60	1	48.00	48.70	0	518	0.00%
2024/03/11	3	46.90	3	46.33	48.00	0	517	0.00%
2024/03/08	0	0.00	1	45.55	45.30	-1	506	-0.20%
2024/03/07	0	0.00	1	45.65	45.15	-1	550	-0.18%
2024/03/06	1	44.20	4	44.15	44.00	-3	594	-0.50%
2024/02/27	1	42.85	0	0.00	42.80	1	661	0.15%
2024/02/21	1	43.15	0	0.00	43.10	1	659	0.15%
2024/02/19	1	43.75	0	0.00	43.75	1	656	0.15%
2024/02/16	1	42.75	0	0.00	43.00	1	655	0.15%
2024/02/02	1	43.50	0	0.00	43.15	1	658	0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/30	1	43.40	1	44.20	43.35	0	678	0.00%
2024/01/29	1	43.85	0	0.00	44.10	1	679	0.15%
2024/01/25	0	0.00	1	46.45	45.20	-1	677	-0.15%
2024/01/24	1	47.30	0	0.00	47.45	1	667	0.15%
2024/01/23	0	0.00	8	47.34	46.55	-8	640	-1.25%
2024/01/22	1	46.20	0	0.00	46.65	1	625	0.16%
2024/01/15	1	45.55	0	0.00	45.75	1	646	0.15%
2024/01/05	1	46.10	0	0.00	45.90	1	700	0.14%
2024/01/04	5	47.03	5	47.24	46.30	0	701	0.00%
2023/12/28	1	44.95	0	0.00	45.00	1	662	0.15%
2023/12/25	2	46.55	5	46.05	44.95	-3	649	-0.46%
2023/12/21	2	48.38	0	0.00	48.15	2	623	0.32%
2023/12/20	2	49.10	0	0.00	49.10	2	616	0.32%
2023/12/14	1	50.40	0	0.00	50.40	1	593	0.17%
2023/12/11	4	51.50	1	51.20	50.90	3	562	0.53%
2023/12/07	0	0.00	2	51.80	51.10	-2	540	-0.37%
2023/12/06	1	50.70	0	0.00	50.90	1	505	0.20%
2023/12/05	0	0.00	3	52.07	51.30	-3	485	-0.62%
2023/12/04	7	51.80	3	51.73	52.30	4	456	0.88%
2023/11/30	7	50.06	7	49.93	49.65	0	334	0.00%
2023/11/28	1	49.10	3	49.47	48.20	-2	282	-0.71%
2023/11/27	2	48.28	1	47.80	47.45	1	253	0.39%
2023/11/10	1	47.60	0	0.00	47.30	1	236	0.42%
2023/11/08	1	49.85	1	49.50	49.35	0	234	0.00%
2023/11/07	0	0.00	1	48.60	48.40	-1	219	-0.46%
2023/10/30	0	0.00	1	46.40	46.20	-1	212	-0.47%
2023/10/27	0	0.00	1	47.00	46.40	-1	213	-0.47%
2023/10/24	2	47.43	0	0.00	47.20	2	238	0.84%
2023/10/20	1	46.60	0	0.00	46.45	1	217	0.46%
2023/10/17	0	0.00	1	46.35	46.35	-1	209	-0.48%
2023/10/13	1	45.60	0	0.00	45.30	1	177	0.56%
2023/07/18	0	0.00	1	43.80	43.65	-1	1,137	-0.09%
2023/07/05	2	50.60	2	50.60	50.20	0	968	0.00%
2023/07/03	0	0.00	1	49.15	48.50	-1	924	-0.11%
2023/06/30	1	50.20	0	0.00	50.10	1	904	0.11%
2023/06/28	2	50.30	4	51.20	51.80	-2	862	-0.23%
2023/06/27	3	51.70	0	0.00	53.00	3	778	0.39%
2023/06/26	0	0.00	1	48.10	49.70	-1	545	-0.18%
2023/06/20	1	49.00	0	0.00	48.50	1	488	0.20%
2023/06/05	0	0.00	2	51.40	50.30	-2	424	-0.47%
2023/06/02	3	51.00	9	50.61	51.50	-6	391	-1.53%
2023/06/01	0	0.00	0.1	50.00	49.80	-0.1	287	-0.03%
2023/05/22	1	46.05	1	46.00	45.95	0	225	0.00%
2023/05/03	0	0.00	0.2	46.26	46.10	-0.2	290	-0.06%
2023/04/28	0.1	44.95	0	0.00	44.90	0.1	283	0.03%
2023/04/25	1	42.65	0	0.00	42.15	1	298	0.33%
2023/04/10	0	0.00	1	44.20	44.35	-1	818	-0.12%
2023/04/07	0	0.00	0	43.60	43.90	0	834	0.00%
2023/03/27	0.1	44.48	0	0.00	44.30	0.1	885	0.01%
2023/03/16	2	43.75	0	0.00	42.15	2	912	0.22%
2023/03/13	0	43.75	0	0.00	43.60	0	986	0.00%
2023/03/10	1	45.30	0	0.00	45.15	1	978	0.10%
2023/03/09	2	47.10	1	46.85	46.45	1	975	0.10%
2023/02/09	1	46.85	0	0.00	46.75	1	1,060	0.09%
2023/02/07	0	46.55	0	0.00	46.15	0	1,045	0.00%
2023/01/13	1	47.85	0	0.00	47.30	1	972	0.10%
2023/01/12	2	48.85	0	0.00	48.40	2	962	0.21%
2023/01/11	0	0.00	2	49.70	49.30	-2	949	-0.21%
2023/01/10	2	50.50	14	50.01	50.10	-12	935	-1.28%
2023/01/06	1	51.00	1	49.70	49.65	0	883	0.00%
2023/01/05	6	51.02	5	50.92	49.80	1	856	0.12%
2023/01/04	0	50.90	0	0.00	51.10	0	786	0.00%
2023/01/03	8	51.50	8	51.00	51.40	0	755	0.00%
2022/12/28	1	47.10	1	47.40	47.55	0	477	0.00%
2022/12/23	2	45.35	1	46.00	46.15	1	437	0.23%
2022/12/22	1	45.20	0	0.00	45.05	1	427	0.23%
2022/12/20	1	47.45	1	48.40	44.70	0	423	0.00%
2022/12/13	1	46.00	0	0.00	46.00	1	383	0.26%
2022/12/07	3	46.90	5	48.28	47.10	-2	373	-0.54%
2022/12/06	4	48.45	1	48.75	48.25	3	347	0.86%
2022/11/21	0	0.00	2	46.95	45.80	-2	249	-0.80%
2022/11/18	2	45.63	0	0.00	44.05	2	198	1.01%
2022/08/04	0	0.00	2	41.25	41.65	-2	291	-0.69%
2022/07/06	0	0.00	1	42.20	41.65	-1	479	-0.21%
2022/07/05	1	43.85	0	0.00	43.40	1	481	0.21%
2022/07/04	1	44.30	0	0.00	43.20	1	484	0.21%
2022/06/29	1	47.30	0	0.00	47.90	1	515	0.19%
2022/06/27	1	47.15	0	0.00	47.05	1	515	0.19%
2022/06/16	0	0.00	1	48.90	47.50	-1	513	-0.19%
2022/06/14	1	48.85	1	49.00	48.80	0	519	0.00%
2022/06/09	1	51.70	0	0.00	51.40	1	510	0.20%
2022/05/26	1	49.95	0	0.00	49.40	1	541	0.18%
2022/05/10	0	0.00	1	45.80	45.30	-1	663	-0.15%
2022/05/06	0	0.00	1	47.15	47.95	-1	733	-0.14%
2022/04/29	0	0.00	1	48.75	48.80	-1	876	-0.11%
2022/04/27	0	0.00	1	48.05	48.70	-1	1,098	-0.09%
2022/04/26	2	49.75	0	0.00	49.60	2	1,253	0.16%
2022/04/25	3	52.17	0	0.00	50.90	3	1,261	0.24%
2022/04/22	2	54.65	1	55.40	53.90	1	1,259	0.08%
2022/04/21	0	0.00	1	52.20	51.90	-1	1,249	-0.08%
2022/04/13	2	52.70	0	0.00	51.90	2	2,404	0.08%
2022/03/02	0	0.00	2	51.65	51.70	-2	3,762	-0.05%
2022/03/01	1	51.60	0	0.00	51.70	1	3,739	0.03%
2022/02/25	1	49.60	0	0.00	49.50	1	3,715	0.03%
2022/02/24	1	49.10	0	0.00	49.15	1	3,702	0.03%
2022/02/23	0	0.00	2	51.10	50.80	-2	3,690	-0.05%
2022/02/22	3	51.20	1	51.60	50.60	2	3,687	0.05%
2022/02/18	1	50.70	0	0.00	50.90	1	3,657	0.03%
2022/02/16	2	52.00	2	51.40	51.80	0	3,643	0.00%
2022/02/14	0	0.00	2	50.65	50.50	-2	3,625	-0.06%
2022/02/09	2	54.50	1	55.00	54.80	1	3,548	0.03%
2022/01/25	3	54.37	3	53.60	52.20	0	3,427	0.00%
2022/01/24	1	56.40	1	59.30	56.10	0	3,386	0.00%
2022/01/21	5	58.62	6	59.35	58.10	-1	3,325	-0.03%
2022/01/20	4	56.95	4	56.90	58.30	0	3,173	0.00%
2022/01/19	5	57.24	4	57.48	57.40	1	3,098	0.03%
2022/01/17	1	55.50	0	0.00	55.00	1	2,915	0.03%
2022/01/14	0	0.00	0.2	53.80	53.80	-0.2	2,873	-0.01%
2022/01/13	1	56.20	0	0.00	56.50	1	2,845	0.04%
2022/01/12	12	54.70	13	54.92	57.40	-1	2,808	-0.04%
2022/01/11	4	59.73	6	62.53	56.20	-2	2,703	-0.07%
2022/01/10	15	64.69	9	65.08	62.40	6	2,545	0.24%
2022/01/07	3	67.40	3.1	67.96	67.70	-0.1	2,249	0.00%
2022/01/06	1.2	64.58	2	64.70	63.00	-0.8	1,807	-0.04%
2022/01/05	2	63.45	2	62.60	61.00	0	1,647	0.00%
2022/01/04	1	63.70	0	0.00	63.50	1	1,577	0.06%
2022/01/03	3.1	64.94	8	63.35	65.70	-4.9	1,465	-0.34%
2021/12/30	3	56.83	2	60.05	60.10	1	1,190	0.08%
2021/12/29	0	0.00	14	54.36	54.70	-14	1,062	-1.32%
2021/12/27	0	0.00	1	54.30	54.30	-1	1,051	-0.10%
2021/12/24	0	0.00	1	56.10	55.00	-1	1,039	-0.10%
2021/12/23	1	58.90	4	56.50	55.60	-3	1,018	-0.29%
2021/12/22	2	58.55	1	58.80	58.30	1	976	0.10%
2021/12/21	11	59.19	21	59.40	59.80	-10	945	-1.06%
2021/12/20	18	59.92	11.9	60.27	61.00	6.1	855	0.71%
2021/12/17	24	59.16	21.1	58.49	57.20	2.9	660	0.44%
2021/12/16	15	54.47	14	55.18	56.00	1	466	0.21%
2021/12/15	16	56.69	11	56.00	56.90	5	384	1.30%
2021/11/05	0	0.00	1	46.85	46.60	-1	122	-0.82%
2021/11/03	0	0.00	2	46.80	46.20	-2	126	-1.58%
2021/11/01	2	45.85	0	0.00	46.10	2	133	1.50%
2021/09/08	0	0.00	1	44.95	44.75	-1	362	-0.28%
2021/08/04	1	49.75	0	0.00	49.75	1	717	0.14%
2021/07/27	1	52.10	0	0.00	51.40	1	715	0.14%
2021/07/21	4	52.00	0	0.00	51.00	4	741	0.54%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/16	7	55.07	7	53.71	53.60	0	748	0.00%
2021/07/12	10	54.60	1	55.00	54.60	9	745	1.21%
2021/07/01	3	56.63	0	0.00	56.20	3	753	0.40%
2021/06/23	3	57.50	12	57.85	57.40	-9	748	-1.20%
2021/06/22	12	58.82	0	0.00	58.00	12	735	1.63%
2021/06/18	0	0.00	2	57.20	55.50	-2	699	-0.29%
2021/06/07	1	57.90	1	57.70	59.60	0	722	0.00%
2021/06/01	0	0.00	10	56.19	56.10	-10	677	-1.48%
2021/05/26	1	58.30	1	57.70	57.20	0	671	0.00%
2021/05/19	22	60.66	13	58.07	57.70	9	604	1.49%
2021/05/18	1	57.90	0	0.00	59.00	1	548	0.18%
2021/05/14	0	0.00	2	49.23	48.85	-2	498	-0.40%
2021/05/05	0	0.00	1	53.80	53.20	-1	504	-0.20%
2021/04/29	1	56.40	0	0.00	57.10	1	512	0.20%
2021/04/28	0	0.00	1	55.80	55.80	-1	516	-0.19%
2021/04/27	0	0.00	2	57.10	57.00	-2	523	-0.38%
2021/04/20	0	0.00	1	57.00	56.80	-1	563	-0.18%
2021/04/14	1	55.60	2	53.30	54.50	-1	620	-0.16%
2021/04/12	0	0.00	1	56.70	56.70	-1	659	-0.15%
2021/04/09	0	0.00	1	57.70	57.40	-1	688	-0.15%
2021/04/06	3	57.87	0	0.00	56.90	3	1,038	0.29%
2021/04/01	0	0.00	16	58.26	58.10	-16	1,036	-1.54%
2021/03/31	1	58.30	1	58.70	59.00	0	1,037	0.00%
2021/03/30	0	0.00	8	58.93	59.00	-8	1,035	-0.77%
2021/03/25	0	0.00	3	58.70	58.00	-3	1,028	-0.29%
2021/03/24	0	0.00	1	58.10	58.60	-1	1,027	-0.10%
2021/03/23	10	57.50	0	0.00	57.20	10	1,024	0.98%
2021/03/22	0	0.00	2	59.05	59.20	-2	1,035	-0.19%
2021/03/04	2	52.00	0	0.00	52.20	2	1,092	0.18%
2021/02/19	1	52.70	0	0.00	53.10	1	1,561	0.06%
2021/02/18	3	53.03	1	53.00	53.30	2	1,562	0.13%
2021/02/01	0	0.00	1	58.20	58.20	-1	1,577	-0.06%
2021/01/29	0	0.00	5	60.00	58.20	-5	1,575	-0.32%
2021/01/25	5	58.50	0	0.00	59.70	5	1,560	0.32%
2021/01/21	0	0.00	5	58.10	58.10	-5	1,544	-0.32%
2021/01/19	0	0.00	1	61.40	60.50	-1	1,528	-0.07%
2021/01/18	2	62.05	0	0.00	61.60	2	1,522	0.13%
2021/01/12	0	0.00	2	60.00	60.00	-2	1,489	-0.13%
2021/01/06	0	0.00	1	58.50	59.30	-1	1,427	-0.07%
2020/12/31	1	62.50	1	62.80	62.50	0	1,358	0.00%
2020/12/30	21	62.63	27	61.33	65.10	-6	1,252	-0.48%
2020/12/16	1	56.50	0	0.00	56.50	1	1,038	0.10%
2020/12/15	0	0.00	1	55.80	54.20	-1	1,025	-0.10%
2020/12/14	6	55.00	0	0.00	55.60	6	1,030	0.58%
2020/12/08	7	57.64	0	0.00	57.40	7	1,065	0.66%
2020/12/04	1	58.60	1	58.90	58.70	0	1,049	0.00%
2020/12/03	0	0.00	1	58.90	58.50	-1	1,041	-0.10%
2020/12/02	1	59.10	1	58.90	58.80	0	1,043	0.00%
2020/12/01	1	58.00	1	59.00	58.50	0	1,040	0.00%
2020/11/30	0	0.00	2	59.05	58.60	-2	1,028	-0.19%
2020/11/25	0	0.00	1	59.30	60.40	-1	966	-0.10%
2020/11/24	6	58.60	0	0.00	58.90	6	945	0.63%
2020/11/23	16	59.67	18	61.24	60.30	-2	907	-0.22%
2020/11/20	2	56.10	1	57.30	57.30	1	748	0.13%
2020/11/19	15	51.49	1	50.70	52.10	14	653	2.14%
2020/11/17	0	0.00	1	49.40	49.40	-1	750	-0.13%
2020/11/12	3	51.30	3	51.00	51.40	0	817	0.00%
2020/11/10	0	0.00	1	49.15	48.60	-1	802	-0.12%
2020/11/09	0	0.00	1	48.35	48.35	-1	806	-0.12%
2020/10/22	1	47.25	0	0.00	47.25	1	1,120	0.09%
2020/10/20	1	48.10	0	0.00	48.00	1	1,272	0.08%
2020/10/19	1	48.35	0	0.00	48.35	1	1,294	0.08%
2020/10/16	1	48.30	0	0.00	48.30	1	1,323	0.08%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/06	1	50.40	0	0.00	50.40	1	1,615	0.06%
2020/09/22	1	49.70	0	0.00	49.95	1	2,050	0.05%
2020/09/17	0	0.00	1	52.00	52.50	-1	2,112	-0.05%
2020/09/16	1	53.70	0	0.00	53.10	1	2,158	0.05%
2020/09/07	1	49.15	0	0.00	49.15	1	2,489	0.04%
2020/09/04	0	0.00	3	50.30	50.60	-3	2,523	-0.12%
2020/09/03	0	0.00	1	51.80	51.70	-1	2,598	-0.04%
2020/09/02	2	51.40	0	0.00	51.30	2	2,615	0.08%
2020/08/28	1	52.10	0	0.00	51.90	1	2,718	0.04%
2020/08/24	1	50.20	0	0.00	52.00	1	2,717	0.04%
2020/08/20	1	48.95	0	0.00	48.90	1	2,665	0.04%
2020/08/19	4	54.95	0	0.00	54.30	4	2,648	0.15%
2020/08/18	2	60.30	0.2	61.00	60.30	1.9	2,624	0.07%
2020/08/17	1	61.40	0	0.00	61.40	1	2,648	0.04%
2020/08/13	1	62.20	0	0.00	61.70	1	2,698	0.04%
2020/08/05	0	0.00	2	69.35	70.30	-2	3,063	-0.07%
2020/08/03	1	64.40	1	63.10	63.20	0	3,041	0.00%
2020/07/29	1	63.40	2	63.90	63.80	-1	3,090	-0.03%
2020/07/28	1	61.10	0	0.00	62.10	1	3,071	0.03%
2020/07/27	0	0.00	1	64.10	62.60	-1	3,001	-0.03%
2020/07/24	8	69.84	0	0.00	69.50	8	2,990	0.27%
2020/07/23	3	78.23	0	0.00	77.10	3	2,918	0.10%
2020/07/22	0	0.00	1	78.50	79.40	-1	2,976	-0.03%
2020/07/21	1	79.50	0	0.00	79.30	1	3,021	0.03%
2020/07/10	3	90.80	0	0.00	88.70	3	2,823	0.11%
2020/07/07	0	0.00	4	97.18	92.90	-4	2,866	-0.14%
2020/07/06	3	99.50	1	98.90	97.80	2	2,827	0.07%
2020/07/03	1	96.70	2	97.60	95.10	-1	2,746	-0.04%
2020/07/02	5	96.04	3	95.63	96.80	2	2,693	0.07%
2020/07/01	1	93.00	0	0.00	93.00	1	2,629	0.04%
2020/06/24	0	0.00	21	92.60	91.30	-21	2,535	-0.83%
2020/06/23	1	94.60	2	93.60	91.80	-1	2,517	-0.04%
2020/06/22	5	93.16	3	92.37	94.00	2	2,476	0.08%
2020/06/18	2	91.05	3	90.03	89.60	-1	2,404	-0.04%
2020/06/16	3	88.60	3	89.33	89.00	0	2,335	0.00%
2020/06/15	1	89.50	0	0.00	89.50	1	2,250	0.04%
2020/06/12	4	83.30	0	0.00	84.00	4	2,207	0.18%
2020/06/10	0	0.00	1	84.90	79.40	-1	2,175	-0.05%
2020/06/08	0	0.00	1	87.20	85.80	-1	2,152	-0.05%
2020/06/05	7	89.60	6	89.07	89.60	1	2,129	0.05%
2020/06/04	0	0.00	3	86.70	87.90	-3	2,123	-0.14%
2020/06/03	24	87.62	12	86.83	86.00	12	2,111	0.57%
2020/06/02	5	87.42	0	0.00	86.10	5	2,112	0.24%
2020/06/01	1	87.00	0	0.00	86.90	1	2,121	0.05%
2020/05/28	4	89.25	4	89.00	86.00	0	2,124	0.00%
2020/05/20	2	86.65	2	86.20	85.20	0	2,047	0.00%
2020/05/19	2	86.50	4	87.40	86.00	-2	2,015	-0.10%
2020/05/18	4	86.95	3	85.57	88.30	1	1,931	0.05%
2020/05/15	1	79.10	3	78.03	80.30	-2	1,808	-0.11%
2020/05/14	0	0.00	1	84.20	76.50	-1	1,755	-0.06%
2020/05/13	0	0.00	2	78.20	81.00	-2	1,667	-0.12%
2020/05/12	2	78.70	0	0.00	78.00	2	1,633	0.12%
2020/05/07	5	76.40	23	75.65	74.80	-18	1,567	-1.15%
2020/05/06	18	72.02	0	0.00	71.40	18	1,563	1.15%
2020/04/30	20	71.49	20	69.90	69.90	0	1,585	0.00%
2020/04/29	20	72.48	20	70.80	70.80	0	1,610	0.00%
2020/04/24	4	61.98	4	63.60	66.30	0	1,603	0.00%
2020/04/17	0	0.00	7	62.20	61.90	-7	1,587	-0.44%
2020/04/16	3	63.07	0	0.00	62.90	3	1,605	0.19%
2020/04/15	3	62.50	0	0.00	63.70	3	1,634	0.18%
2020/04/14	0	0.00	4	64.90	62.50	-4	1,642	-0.24%
2020/04/13	6	63.72	4	64.50	62.50	2	1,676	0.12%
2020/04/07	0	0.00	1	49.00	48.80	-1	1,991	-0.05%
2020/04/06	1	46.25	0	0.00	47.50	1	2,000	0.05%
2020/03/30	1	43.00	1	43.50	44.30	0	2,068	0.00%
2020/03/25	1	46.60	0	0.00	45.95	1	2,031	0.05%
2020/03/19	1	37.85	0	0.00	37.30	1	1,996	0.05%
2020/03/13	0	0.00	1	47.55	48.05	-1	1,926	-0.05%
2020/03/12	2	53.80	1	56.30	52.70	1	1,899	0.05%
2020/03/10	1	58.30	3	63.10	63.00	-2	1,864	-0.11%
2020/03/09	1	65.20	0	0.00	64.60	1	1,823	0.05%
2020/02/27	1	77.40	1	72.00	72.60	0	1,930	0.00%
2020/02/25	0	0.00	7	78.49	77.60	-7	2,017	-0.35%
2020/02/24	7	79.20	0	0.00	78.40	7	2,097	0.33%
2020/02/14	0	0.00	1	78.00	77.60	-1	2,097	-0.05%
2020/02/13	0	0.00	15	77.54	76.80	-15	2,094	-0.72%
2020/02/11	2	78.45	0	0.00	78.20	2	2,115	0.09%
2020/02/10	2	77.15	0	0.00	77.70	2	2,181	0.09%
2020/02/07	13	79.32	1	78.50	77.40	12	2,188	0.55%
2020/01/31	1	87.00	2	87.55	86.90	-1	2,179	-0.05%
2020/01/30	4	88.90	3	89.63	85.20	1	2,176	0.05%
2020/01/20	1	89.00	0	0.00	87.70	1	2,108	0.05%
2020/01/07	14	88.50	14	85.00	85.70	0	1,947	0.00%
2020/01/02	7	90.89	9	87.86	88.20	-2	1,907	-0.10%
2019/12/31	3	87.23	1	89.50	88.70	2	1,752	0.11%
2019/12/30	1	81.50	0	0.00	81.50	1	1,571	0.06%
2019/12/27	0	0.00	17	80.12	79.60	-17	1,564	-1.09%
2019/12/26	0	0.00	9	78.76	79.50	-9	1,620	-0.56%
2019/12/25	26	80.30	7	80.30	78.90	19	1,626	1.17%
2019/12/20	0	0.00	2	75.00	75.70	-2	1,905	-0.10%
2019/12/19	2	74.80	0	0.00	74.80	2	2,050	0.10%
2019/12/12	5	77.80	0	0.00	77.80	5	2,185	0.23%
2019/12/10	0	0.00	2	78.10	77.90	-2	2,283	-0.09%
2019/12/06	2	78.00	0	0.00	78.00	2	2,413	0.08%
2019/12/02	2	78.30	0	0.00	78.50	2	2,804	0.07%
2019/11/29	0	0.00	2	81.40	80.80	-2	2,945	-0.07%
2019/11/27	2	87.10	1	89.50	87.50	1	2,998	0.03%
2019/11/26	3	89.70	3	89.13	89.50	0	3,025	0.00%
2019/11/22	2	86.50	0	0.00	85.90	2	3,211	0.06%
2019/11/21	17	83.96	23	85.00	84.80	-6	3,239	-0.19%
2019/11/20	1	80.80	1	80.80	80.80	0	3,171	0.00%
2019/11/19	1	79.80	2	79.00	79.80	-1	3,242	-0.03%
2019/11/15	1	77.10	0	0.00	76.50	1	3,310	0.03%
2019/11/13	0	0.00	1	77.70	77.50	-1	3,311	-0.03%
2019/11/12	0	0.00	2	77.85	77.50	-2	3,313	-0.06%
2019/11/07	17	83.79	10	80.60	80.60	7	3,298	0.21%
2019/11/04	0.2	81.60	0	0.00	81.60	0.2	3,213	0.00%
2019/11/01	1	82.70	0	0.00	82.90	1	3,177	0.03%
2019/10/30	20	75.00	20	75.00	75.00	0	3,103	0.00%
2019/10/22	8	81.30	8	80.90	80.90	0	3,088	0.00%
2019/10/17	15	83.02	15	82.80	82.80	0	3,127	0.00%
2019/10/09	1	83.30	0	0.00	81.70	1	3,129	0.03%
2019/10/01	1	89.00	1	87.70	87.20	0	3,030	0.00%
2019/09/27	15	90.20	15	88.50	88.50	0	3,015	0.00%
2019/09/26	15	93.40	15	90.50	90.50	0	2,980	0.00%
2019/09/25	17	94.48	16	92.53	92.50	1	2,945	0.03%
2019/09/24	32	90.58	32	94.23	96.90	0	2,738	0.00%
2019/09/23	0	0.00	1	88.60	88.10	-1	2,598	-0.04%
2019/09/19	16	86.55	15	88.00	89.00	1	2,617	0.04%
2019/09/17	11	86.64	10	87.30	87.30	1	2,560	0.04%
2019/09/16	0	0.00	1	85.90	85.50	-1	2,543	-0.04%
2019/09/11	0	0.00	1	87.70	89.80	-1	2,466	-0.04%
2019/09/09	1	88.90	0	0.00	89.30	1	2,398	0.04%
2019/09/06	12	96.53	23	97.53	90.00	-11	2,350	-0.47%
2019/09/05	6	89.40	7	89.14	92.00	-1	2,237	-0.04%
2019/09/04	9	86.23	8	85.64	91.00	1	2,219	0.05%
2019/09/03	28	91.26	29	90.43	90.00	-1	2,223	-0.04%
2019/09/02	8	86.18	0	0.00	88.10	8	2,108	0.38%
2019/08/30	2	81.00	4	79.65	80.10	-2	2,061	-0.10%
2019/08/29	2	79.80	1	78.90	79.80	1	2,015	0.05%
2019/08/28	9	77.66	8	79.39	78.10	1	1,995	0.05%
2019/08/27	0	0.00	2	72.45	75.40	-2	1,822	-0.11%
2019/08/26	10	65.62	19	67.88	68.60	-9	1,852	-0.49%
2019/08/23	2	64.00	0	0.00	63.50	2	1,802	0.11%
2019/08/22	0	0.00	1	63.80	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	2	62.70	62.80	-2	1,801	-0.11%
2019/08/15	0	0.00	1	55.10	54.60	-1	1,795	-0.06%
2019/08/14	0	0.00	1	55.90	54.40	-1	1,807	-0.06%
2019/08/13	1	56.90	10	56.45	56.10	-9	1,825	-0.49%
2019/08/07	10	56.78	1	55.90	55.60	9	1,963	0.46%
2019/08/06	1	53.00	2	56.70	55.40	-1	2,027	-0.05%
2019/08/05	1	55.40	1	55.40	54.90	0	2,042	0.00%
2019/08/01	1	53.80	0	0.00	53.90	1	2,313	0.04%
2019/07/26	1	54.50	0	0.00	54.50	1	2,484	0.04%
2019/07/23	3	58.07	0	0.00	56.30	3	2,461	0.12%
2019/07/18	1	58.90	7	59.60	58.20	-6	2,422	-0.25%
2019/07/15	1	63.10	0	0.00	63.20	1	2,397	0.04%
2019/07/11	0	0.00	1	63.50	63.60	-1	2,411	-0.04%
2019/07/09	1	64.80	0	0.00	64.60	1	2,426	0.04%
2019/07/08	0	0.00	1	64.10	63.30	-1	2,421	-0.04%
2019/06/28	0	0.00	32	61.34	61.60	-32	2,456	-1.30%
2019/06/26	32	62.20	0	0.00	63.20	32	2,436	1.31%
2019/06/18	1	61.60	1	61.60	60.10	0	2,496	0.00%
2019/06/13	4	61.55	5	60.84	60.30	-1	2,426	-0.04%
2019/06/12	1	58.70	0	0.00	60.80	1	2,370	0.04%
2019/06/10	1	59.80	1	59.20	59.80	0	2,272	0.00%
2019/06/05	1	57.10	0	0.00	57.70	1	2,219	0.05%
2019/06/04	2	57.70	0	0.00	57.60	2	2,228	0.09%
2019/05/31	3	58.27	0	0.00	56.80	3	2,215	0.14%
2019/05/29	1	57.80	0	0.00	56.80	1	2,146	0.05%
2019/05/28	0	0.00	1	56.10	56.30	-1	2,125	-0.05%
2019/05/23	1	51.60	0	0.00	51.90	1	2,045	0.05%
2019/05/21	0	0.00	1	54.50	53.80	-1	1,992	-0.05%
2019/05/17	1	54.60	0	0.00	55.10	1	1,947	0.05%
2019/05/16	0	0.00	1	56.30	54.30	-1	1,901	-0.05%
2019/05/10	1	53.00	0	0.00	55.00	1	1,684	0.06%
2019/05/09	6	58.47	7	57.90	54.50	-1	1,567	-0.06%
2019/05/08	2	53.65	0	0.00	57.10	2	1,391	0.14%
2019/05/07	0	0.00	1	54.00	52.00	-1	1,264	-0.08%
2019/04/12	1	52.00	1	52.30	50.10	0	1,100	0.00%
2019/04/11	1	50.90	11	50.15	50.30	-10	1,076	-0.93%
2019/04/08	6	48.96	0	0.00	48.30	6	983	0.61%
2019/03/27	9	47.13	1	46.85	45.60	8	890	0.90%
2019/03/26	0	0.00	1	42.50	44.10	-1	811	-0.12%
2019/03/25	1	41.55	0	0.00	42.25	1	784	0.13%
2019/03/22	0	0.00	1	43.45	42.55	-1	779	-0.13%
2019/03/18	2	42.53	0	0.00	42.40	2	719	0.28%
2019/03/15	0	0.00	3	43.40	43.25	-3	708	-0.42%
2019/03/14	1	41.60	2	41.60	42.90	-1	662	-0.15%
2019/03/11	3	41.95	5	41.61	41.15	-2	607	-0.33%
2019/03/08	1	42.60	0	0.00	42.40	1	594	0.17%
2019/03/07	4	43.08	3	42.90	42.60	1	563	0.18%
2019/03/06	3	43.25	0	0.00	43.40	3	538	0.56%
2019/03/05	0	0.00	2	42.70	41.90	-2	511	-0.39%
2019/03/04	2	42.00	0	0.00	43.85	2	454	0.44%
2019/02/27	2	40.98	2	40.63	39.90	0	411	0.00%
2019/02/26	0	0.00	1	39.80	39.05	-1	371	-0.27%
2019/02/19	0	0.00	1	37.50	37.85	-1	366	-0.27%
2019/02/13	1	37.15	0	0.00	37.15	1	379	0.26%
2019/01/30	4	37.80	0	0.00	37.90	4	401	1.00%
2019/01/29	2	38.00	0	0.00	37.90	2	405	0.49%
2019/01/28	0	0.00	1	38.80	38.55	-1	409	-0.24%
2019/01/25	0	0.00	1	38.80	38.75	-1	418	-0.24%
2019/01/17	0	0.00	1	40.00	38.95	-1	496	-0.20%
2019/01/16	1	39.00	1	38.10	39.00	0	500	0.00%
2019/01/15	1	37.70	0	0.00	37.70	1	521	0.19%
2019/01/11	0	0.00	1	37.10	37.00	-1	561	-0.18%
2019/01/10	0	0.00	2	37.00	37.00	-2	584	-0.34%
2019/01/07	0	0.00	1	36.20	36.30	-1	690	-0.14%
2018/12/19	0	0.00	1	37.65	37.25	-1	1,195	-0.08%
2018/12/18	0	0.00	1	38.50	37.65	-1	1,209	-0.08%
2018/12/17	1	39.40	0	0.00	38.50	1	1,289	0.08%
2018/11/27	2	39.20	0	0.00	39.75	2	1,558	0.13%
2018/11/23	11	39.58	0	0.00	39.25	11	1,564	0.70%
2018/11/22	0	0.00	4	41.31	40.55	-4	1,558	-0.26%
2018/11/16	0	0.00	1	39.85	39.50	-1	1,535	-0.07%
2018/11/09	0	0.00	1	39.25	38.35	-1	1,510	-0.07%
2018/11/08	1	39.50	2	40.95	39.45	-1	1,503	-0.07%
2018/11/07	1	40.15	0	0.00	40.35	1	1,492	0.07%
2018/11/06	0	0.00	1	39.65	38.45	-1	1,482	-0.07%
2018/11/05	1	37.50	0	0.00	38.55	1	1,472	0.07%
2018/11/02	0	0.00	2	37.83	37.60	-2	1,465	-0.14%
2018/10/31	1	37.00	1	37.20	36.90	0	1,438	0.00%
2018/10/30	6	34.43	0	0.00	34.00	6	1,416	0.42%
2018/10/29	3	38.93	0	0.00	37.35	3	1,376	0.22%
2018/10/26	1	41.10	0	0.00	40.65	1	1,355	0.07%
2018/10/23	5	43.20	0	0.00	41.75	5	1,306	0.38%
2018/10/19	0	0.00	2	46.08	46.15	-2	1,247	-0.16%
2018/10/18	0	0.00	1	43.80	45.10	-1	1,219	-0.08%
2018/10/17	1	45.60	2	45.23	45.15	-1	1,195	-0.08%
2018/10/16	3	45.20	0	0.00	45.35	3	1,150	0.26%
2018/10/12	0	0.00	3	47.47	46.40	-3	1,083	-0.28%
2018/10/09	0	0.00	1	51.30	52.10	-1	971	-0.10%
2018/10/08	0	0.00	3	48.52	49.00	-3	835	-0.36%
2018/10/05	0	0.00	1	46.40	45.60	-1	784	-0.13%
2018/10/04	0	0.00	1	45.65	45.60	-1	763	-0.13%
2018/10/03	0	0.00	2	45.35	44.50	-2	743	-0.27%
2018/10/01	2	48.23	2	48.55	48.60	0	705	0.00%
2018/09/28	0	0.00	3	48.02	48.00	-3	685	-0.44%
2018/09/27	0	0.00	2	50.00	47.30	-2	653	-0.31%
2018/09/25	0	0.00	5	45.05	45.50	-5	527	-0.95%
2018/09/21	0	0.00	1	47.15	45.60	-1	510	-0.20%
2018/09/19	0	0.00	1	45.65	45.35	-1	392	-0.25%
2018/09/18	5	44.80	0	0.00	45.00	5	350	1.43%
2018/09/17	0	0.00	9	43.62	44.50	-9	293	-3.07%
2018/09/14	0	0.00	1	40.90	41.00	-1	175	-0.57%
2018/09/07	3	37.15	0	0.00	36.60	3	134	2.23%
2018/09/04	1	36.60	0	0.00	36.60	1	156	0.64%
2018/05/31	0	0.00	1	39.90	39.50	-1	402	-0.25%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/28	2	40.53	0	0.00	40.10	2	377	0.53%
2018/05/25	3	41.20	1	42.00	40.50	2	367	0.54%
2018/05/23	3	39.67	0	0.00	39.65	3	329	0.91%
2018/05/22	4	39.95	0	0.00	39.90	4	324	1.23%
2018/05/18	3	41.90	1	42.00	40.60	2	302	0.66%
2018/05/17	1	42.45	1	41.00	42.65	0	249	0.00%
2018/04/23	2	38.00	0	0.00	37.50	2	284	0.70%
2018/04/10	0	0.00	6	37.50	37.50	-6	312	-1.92%
2018/04/03	6	37.50	0	0.00	38.65	6	378	1.59%
2018/03/22	0	0.00	2	36.10	35.85	-2	348	-0.57%
2018/02/09	2	32.25	2	33.85	34.10	0	376	0.00%
2018/02/06	2	35.05	0	0.00	35.05	2	370	0.54%
2018/02/01	0	0.00	1	40.10	39.90	-1	392	-0.25%
2018/01/29	1	41.35	1	41.80	40.85	0	405	0.00%
2018/01/26	2	40.38	0	0.00	40.60	2	396	0.50%
2018/01/02	1	41.75	2	42.00	42.00	-1	240	-0.41%