台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    211
  • 產業
    上市 電子零組件類股▼0.64%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00119.8519.05-1554-0.18%
2024/09/18118.9500.0018.4517850.13%
2024/09/1200.0010.418.7418.40-10.4804-1.30%
2024/08/2700.000.119.6519.50-0.11,0830.00%
2024/08/06017.9000.0018.4001,4180.00%
2024/08/0200.00121.9521.80-11,391-0.07%
2024/07/30022.8500.0023.2501,4000.00%
2024/07/2900.00723.9625.35-71,351-0.52%
2024/07/26023.2800.0023.0501,3130.00%
2024/07/23523.5500.0023.5551,3050.38%
2024/07/1900.00223.9023.80-21,280-0.16%
2024/07/1700.00824.3524.80-81,263-0.63%
2024/07/08823.5000.0023.5581,2110.66%
2024/07/0500.00224.4524.30-21,200-0.17%
2024/07/0400.00625.0024.85-61,206-0.50%
2024/07/03723.7500.0024.8071,1890.59%
2024/07/02122.9000.0023.4511,1330.09%
2024/06/2700.00321.0520.90-31,078-0.28%
2024/06/1900.00120.1020.00-11,060-0.09%
2024/06/1200.00220.3020.15-21,061-0.19%
2024/06/07321.88122.2022.1521,0340.19%
2024/06/06322.3800.0021.7031,0270.29%
2024/05/30322.10122.4022.4529550.21%
2024/05/2200.00119.4019.20-1800-0.12%
2024/05/2100.00219.1019.10-2837-0.24%
2024/05/06219.0000.0017.9521,1510.17%
2024/04/2500.00417.0017.25-41,179-0.34%
2024/04/16117.1000.0017.4511,2960.08%
2024/04/09218.1800.0018.8021,2700.16%
2024/03/2600.002617.0216.90-261,296-2.01%
2024/03/1200.00119.0519.40-11,241-0.08%
2024/03/080.619.75121.0021.00-0.41,193-0.04%
2024/03/0600.00319.6519.65-31,132-0.26%
2024/02/2700.00518.9018.80-51,065-0.47%
2024/02/2600.001019.1318.70-101,053-0.95%
2024/02/2217.119.19720.1420.3010.19951.02%
2024/02/21418.50519.7519.60-1920-0.11%
2024/02/20119.5000.0019.5018270.12%
2024/02/192317.7000.0017.75236973.30%
2024/01/25014.0000.0013.6505150.00%
2024/01/2300.00213.9013.90-2499-0.40%
2024/01/22214.0500.0013.8524880.41%
2024/01/1900.00314.2814.40-3468-0.64%
2024/01/18213.8000.0014.7024380.46%
2024/01/17114.1500.0014.1513750.27%
2024/01/0400.00113.5513.65-1261-0.38%
2024/01/0200.00113.8513.70-1221-0.45%
2023/11/0200.000.916.6016.90-0.982-1.05%
2023/08/31014.1000.0014.2501740.00%
2023/08/2226.4300.006.4021761.14%
2023/08/1600.0036.346.36-3172-1.74%
2023/07/2100.0006.666.7301680.00%
2023/07/1700.00126.977.08-12168-7.13%
2023/07/1417.0200.007.0211660.60%
2023/07/1337.0600.007.1131691.77%
2023/07/1217.1500.007.1611680.59%
2023/07/1117.3000.007.1511700.59%
2023/07/1017.4700.007.1311700.59%
2023/07/0787.4300.007.4781694.73%
2023/05/3016.5700.006.5712110.47%
2023/05/02106.3836.386.3972662.63%
2023/04/1200.0026.316.32-2258-0.77%
2023/03/28106.4700.006.50102913.44%
2023/03/2200.0016.406.43-1293-0.34%
2023/03/0900.0066.957.01-6292-2.05%
2023/03/08106.4000.006.59102833.53%
2023/03/0600.0036.126.72-3266-1.13%
2023/02/1609.4500.009.0301580.00%
2023/02/1539.0500.009.0331571.91%
2022/12/2769.5100.009.4961513.97%
2022/12/0600.0018.939.00-1125-0.80%
2022/11/1000.0018.718.70-1168-0.59%
2022/11/0400.0018.658.65-1179-0.56%
2022/10/1800.0018.608.60-1378-0.26%
2022/09/08110.2000.0010.2013840.26%
2022/08/22111.3000.0011.2513620.28%
2022/08/11110.7500.0011.0513430.29%
2022/08/09110.7000.0010.5513340.30%
2022/08/0800.00210.3010.50-2327-0.61%
2022/08/01112.2500.0012.4012740.36%
2022/07/29212.2500.0012.7022510.80%
2022/05/12010.9000.0010.6502870.00%
2022/04/08312.3000.0012.5033580.84%
2022/03/2900.00112.5012.55-1421-0.24%
2022/03/08013.0000.0012.1506480.00%
2021/12/2700.00114.4014.30-1617-0.16%
2021/12/24114.6500.0014.6016110.16%
2021/12/2200.00113.9514.20-1587-0.17%
2021/12/2100.00113.7013.75-1582-0.17%
2021/12/17313.8300.0013.8535790.52%
2021/12/15113.8500.0013.8015700.18%
2021/12/0700.001014.9514.60-10508-1.97%
2021/12/061014.7500.0014.85104792.09%
2021/12/0300.00514.0014.80-5437-1.14%
2021/11/18113.4500.0013.4513500.29%
2021/11/1600.000.213.1013.05-0.2311-0.06%
2021/11/1200.000.113.0013.00-0.1315-0.03%
2021/09/3000.00111.8511.85-1529-0.19%
2021/09/06512.6000.0012.5056880.73%
2021/08/100.213.6000.0013.700.26750.02%
2021/08/09314.4000.0014.1536790.44%
2021/08/050.114.7500.0014.850.16710.02%
2021/08/0400.00214.3514.30-2646-0.31%
2021/08/02314.2800.0014.2036580.46%
2021/07/2100.000.113.7513.75-0.1831-0.01%
2021/07/1400.000.113.7513.85-0.1872-0.01%
2021/07/130.114.40113.9513.85-0.9873-0.10%
2021/06/30014.0000.0014.2009680.00%
2021/06/29214.1500.0014.1529720.21%
2021/06/2400.00114.7514.70-1946-0.11%
2021/06/1700.000.814.6514.65-0.81,000-0.08%
2021/06/1100.00213.3313.30-21,009-0.20%
2021/06/0700.00113.0013.20-11,042-0.10%
2021/06/04213.00112.9512.9011,0390.10%
2021/05/2000.00311.7811.80-31,065-0.28%
2021/05/1900.00111.9012.00-11,077-0.09%
2021/05/1200.000.213.0512.10-0.21,031-0.01%
2021/05/1100.00113.7013.40-11,009-0.10%
2021/05/1000.001014.1314.05-101,001-1.00%
2021/05/031414.8900.0014.50149701.44%
2021/04/2900.00115.8015.50-1937-0.11%
2021/04/2300.00213.8514.05-2816-0.25%
2021/04/2000.0011.914.4714.50-11.9803-1.48%
2021/04/1300.00114.7014.75-1802-0.12%
2021/04/08015.3000.0015.3008470.00%
2021/03/23214.6000.0014.6028740.23%
2021/03/2200.00115.6515.45-1847-0.12%
2021/02/23114.0000.0013.6518730.11%
2021/02/190.113.8400.0013.900.18910.01%
2021/02/18012.7500.0012.8508900.00%
2021/01/25012.5000.0012.6009140.00%
2021/01/2100.00113.2013.20-1920-0.11%
2021/01/1800.00113.2013.30-1966-0.10%
2020/12/31015.3000.0015.3501,1300.00%
2020/12/3000.00114.1014.10-11,091-0.09%
2020/12/2900.00114.1514.05-11,086-0.09%
2020/12/2800.00114.2014.10-11,073-0.09%
2020/12/2400.00113.8514.05-11,031-0.10%
2020/12/22015.2000.0014.8009810.00%
2020/12/07215.6000.0015.8521,0710.19%
2020/12/02116.0000.0016.1011,0540.09%
2020/11/3000.00215.6515.60-21,048-0.19%
2020/11/24115.3500.0015.4011,0480.10%
2020/11/1900.00615.4515.50-61,079-0.56%
2020/11/10115.5500.0015.5511,1600.09%
2020/11/02215.9000.0015.9021,3470.15%
2020/10/19117.204117.4017.15-401,217-3.29%
2020/10/1600.00916.6816.20-91,201-0.75%
2020/10/1300.00115.1515.05-11,155-0.09%
2020/10/08315.5500.0015.8531,1540.26%
2020/10/062315.3700.0015.35231,1921.93%
2020/10/05315.2500.0015.3031,2270.24%
2020/09/29815.0500.0015.0581,3440.60%
2020/09/28615.1000.0015.2561,4630.41%
2020/09/24215.5500.0015.5021,4970.13%
2020/09/1700.00215.4016.45-21,799-0.11%
2020/09/1400.00215.6015.40-22,082-0.10%
2020/09/07415.3300.0015.2042,0680.19%
2020/09/0400.00515.8015.40-52,074-0.24%
2020/08/2600.00116.9016.80-12,052-0.05%
2020/08/251617.85117.3517.20152,0460.73%
2020/08/24616.94117.7517.8552,0190.25%
2020/08/18515.701016.0515.70-51,973-0.25%
2020/08/17316.9000.0016.4031,9640.15%
2020/08/1200.002516.5617.10-251,951-1.28%
2020/08/11120.40518.6218.00-41,945-0.21%
2020/08/10320.3000.0019.8531,9380.15%
2020/08/071019.05119.4019.7091,9670.46%
2020/08/061219.40119.9020.90111,9570.56%
2020/08/04316.80216.8017.3011,8800.05%
2020/07/31216.0000.0015.7521,8580.11%
2020/07/232814.9500.0015.60281,8201.54%
2020/07/1600.004618.4518.45-461,728-2.66%
2020/07/14122.7000.0022.7011,7280.06%
2020/07/13425.2000.0025.2041,7210.23%
2020/07/1000.00327.1328.00-31,693-0.18%
2020/07/093528.164728.8028.80-121,658-0.72%
2020/07/08225.08225.0026.8001,6100.00%
2020/07/071525.027.623.0825.207.41,5640.47%
2020/07/0600.00122.9522.95-11,445-0.07%
2020/07/01617.1300.0017.3061,3350.45%
2020/06/30514.9800.0015.7551,2310.41%
2020/06/29215.0500.0015.1021,1320.18%
2020/06/24413.5000.0013.7541,0200.39%
2020/06/23114.7000.0013.7019580.10%
2020/06/1000.001511.1511.25-15637-2.35%
2020/06/0800.00111.6011.50-1648-0.15%
2020/06/031511.4500.0011.40156302.38%
2020/05/1300.00611.2511.65-6471-1.27%
2020/05/12610.2500.0010.6064371.37%
2020/05/0400.00148.218.65-14441-3.17%
2020/04/30149.1000.008.75144493.12%
2020/02/24112.1000.0012.0518480.12%
2020/02/07212.2500.0012.2028620.23%
2020/01/3000.005013.0713.05-50806-6.20%
2020/01/20314.5500.0014.4537890.38%
2020/01/14114.3000.0014.3017700.13%
2020/01/10414.9000.0014.8047530.53%
2020/01/0900.00114.5514.70-1737-0.14%
2020/01/08114.1500.0014.4017230.14%
2020/01/062714.2200.0014.05276843.95%
2020/01/03215.0000.0014.5526590.30%
2020/01/023016.1400.0015.75305825.15%
2019/12/311015.7500.0016.05105881.70%
2019/12/262014.9900.0014.75205393.71%
2019/10/180.110.6500.0010.750.11980.05%
2019/09/230.110.8000.0010.850.12580.02%
2019/09/200.810.9000.0010.950.82600.31%
2019/08/0200.003011.8311.70-30518-5.78%
2019/07/2900.002012.5012.75-20557-3.58%
2019/07/2400.00112.5512.50-1596-0.17%
2019/07/231012.5500.0012.60106031.66%
2019/07/094013.5600.0014.10407285.49%
2019/06/2500.00113.2013.20-11,027-0.10%
2019/05/30115.2000.0015.2011,3540.07%
2019/05/2800.00115.7015.70-11,447-0.07%
2019/05/21115.2000.0015.2011,4390.07%
2019/04/2900.00113.6514.20-11,323-0.08%
2019/04/26114.3000.0014.2011,3160.08%
2019/04/23115.20115.1515.1501,2980.00%
2019/04/19115.35115.3015.3001,2810.00%
2019/04/18115.60115.5015.5001,2750.00%
2019/04/17116.05116.1016.1001,2600.00%
2019/04/16115.8000.0016.1011,2370.08%
2019/04/1500.00116.1016.35-11,202-0.08%
2019/04/09115.40115.4515.4501,1370.00%
2019/04/08115.9000.0015.7011,1000.09%
2019/04/0300.00314.4514.60-31,037-0.29%
2019/03/28312.6500.0012.6539330.32%
2019/03/2200.00114.1013.85-1898-0.11%
2019/03/21114.0500.0013.9518830.11%
2019/03/1500.00113.7513.55-1815-0.12%
2019/03/14113.55113.6513.5008090.00%
2019/03/13114.0500.0013.9017930.13%
2019/03/1100.00114.3014.40-1796-0.13%
2019/03/07113.75113.9513.9507400.00%
2019/03/06114.35114.1014.1006990.00%
2019/03/05113.6000.0014.9016550.15%
2019/02/1100.00110.3510.30-1387-0.26%
2019/01/0200.00110.4010.10-1284-0.35%
2018/07/2700.00112.1012.10-1155-0.64%
2018/07/24111.0000.0011.0011540.65%
2018/06/0700.00510.9511.00-5164-3.04%
2018/06/04111.0000.0011.0011600.62%
2018/06/01410.8500.0010.8041632.44%
2018/05/0300.00213.8013.75-2385-0.52%
2018/05/02213.7500.0013.8023850.52%
2018/01/29419.06419.3019.5005250.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章