同泰 (3321)-元大-大灣券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股▼1.66%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	22.10	1	22.40	22.45	2	955	0.21%
2024/05/22	0	0.00	1	19.40	19.20	-1	800	-0.12%
2024/05/21	0	0.00	2	19.10	19.10	-2	837	-0.24%
2024/05/06	2	19.00	0	0.00	17.95	2	1,151	0.17%
2024/04/25	0	0.00	4	17.00	17.25	-4	1,179	-0.34%
2024/04/16	1	17.10	0	0.00	17.45	1	1,296	0.08%
2024/04/09	2	18.18	0	0.00	18.80	2	1,270	0.16%
2024/03/26	0	0.00	26	17.02	16.90	-26	1,296	-2.01%
2024/03/12	0	0.00	1	19.05	19.40	-1	1,241	-0.08%
2024/03/08	0.6	19.75	1	21.00	21.00	-0.4	1,193	-0.04%
2024/03/06	0	0.00	3	19.65	19.65	-3	1,132	-0.26%
2024/02/27	0	0.00	5	18.90	18.80	-5	1,065	-0.47%
2024/02/26	0	0.00	10	19.13	18.70	-10	1,053	-0.95%
2024/02/22	17.1	19.19	7	20.14	20.30	10.1	995	1.02%
2024/02/21	4	18.50	5	19.75	19.60	-1	920	-0.11%
2024/02/20	1	19.50	0	0.00	19.50	1	827	0.12%
2024/02/19	23	17.70	0	0.00	17.75	23	697	3.30%
2024/01/25	0	14.00	0	0.00	13.65	0	515	0.00%
2024/01/23	0	0.00	2	13.90	13.90	-2	499	-0.40%
2024/01/22	2	14.05	0	0.00	13.85	2	488	0.41%
2024/01/19	0	0.00	3	14.28	14.40	-3	468	-0.64%
2024/01/18	2	13.80	0	0.00	14.70	2	438	0.46%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/04	0	0.00	1	13.55	13.65	-1	261	-0.38%
2024/01/02	0	0.00	1	13.85	13.70	-1	221	-0.45%
2023/11/02	0	0.00	0.9	16.60	16.90	-0.9	82	-1.05%
2023/08/31	0	14.10	0	0.00	14.25	0	174	0.00%
2023/08/22	2	6.43	0	0.00	6.40	2	176	1.14%
2023/08/16	0	0.00	3	6.34	6.36	-3	172	-1.74%
2023/07/21	0	0.00	0	6.66	6.73	0	168	0.00%
2023/07/17	0	0.00	12	6.97	7.08	-12	168	-7.13%
2023/07/14	1	7.02	0	0.00	7.02	1	166	0.60%
2023/07/13	3	7.06	0	0.00	7.11	3	169	1.77%
2023/07/12	1	7.15	0	0.00	7.16	1	168	0.59%
2023/07/11	1	7.30	0	0.00	7.15	1	170	0.59%
2023/07/10	1	7.47	0	0.00	7.13	1	170	0.59%
2023/07/07	8	7.43	0	0.00	7.47	8	169	4.73%
2023/05/30	1	6.57	0	0.00	6.57	1	211	0.47%
2023/05/02	10	6.38	3	6.38	6.39	7	266	2.63%
2023/04/12	0	0.00	2	6.31	6.32	-2	258	-0.77%
2023/03/28	10	6.47	0	0.00	6.50	10	291	3.44%
2023/03/22	0	0.00	1	6.40	6.43	-1	293	-0.34%
2023/03/09	0	0.00	6	6.95	7.01	-6	292	-2.05%
2023/03/08	10	6.40	0	0.00	6.59	10	283	3.53%
2023/03/06	0	0.00	3	6.12	6.72	-3	266	-1.13%
2023/02/16	0	9.45	0	0.00	9.03	0	158	0.00%
2023/02/15	3	9.05	0	0.00	9.03	3	157	1.91%
2022/12/27	6	9.51	0	0.00	9.49	6	151	3.97%
2022/12/06	0	0.00	1	8.93	9.00	-1	125	-0.80%
2022/11/10	0	0.00	1	8.71	8.70	-1	168	-0.59%
2022/11/04	0	0.00	1	8.65	8.65	-1	179	-0.56%
2022/10/18	0	0.00	1	8.60	8.60	-1	378	-0.26%
2022/09/08	1	10.20	0	0.00	10.20	1	384	0.26%
2022/08/22	1	11.30	0	0.00	11.25	1	362	0.28%
2022/08/11	1	10.75	0	0.00	11.05	1	343	0.29%
2022/08/09	1	10.70	0	0.00	10.55	1	334	0.30%
2022/08/08	0	0.00	2	10.30	10.50	-2	327	-0.61%
2022/08/01	1	12.25	0	0.00	12.40	1	274	0.36%
2022/07/29	2	12.25	0	0.00	12.70	2	251	0.80%
2022/05/12	0	10.90	0	0.00	10.65	0	287	0.00%
2022/04/08	3	12.30	0	0.00	12.50	3	358	0.84%
2022/03/29	0	0.00	1	12.50	12.55	-1	421	-0.24%
2022/03/08	0	13.00	0	0.00	12.15	0	648	0.00%
2021/12/27	0	0.00	1	14.40	14.30	-1	617	-0.16%
2021/12/24	1	14.65	0	0.00	14.60	1	611	0.16%
2021/12/22	0	0.00	1	13.95	14.20	-1	587	-0.17%
2021/12/21	0	0.00	1	13.70	13.75	-1	582	-0.17%
2021/12/17	3	13.83	0	0.00	13.85	3	579	0.52%
2021/12/15	1	13.85	0	0.00	13.80	1	570	0.18%
2021/12/07	0	0.00	10	14.95	14.60	-10	508	-1.97%
2021/12/06	10	14.75	0	0.00	14.85	10	479	2.09%
2021/12/03	0	0.00	5	14.00	14.80	-5	437	-1.14%
2021/11/18	1	13.45	0	0.00	13.45	1	350	0.29%
2021/11/16	0	0.00	0.2	13.10	13.05	-0.2	311	-0.06%
2021/11/12	0	0.00	0.1	13.00	13.00	-0.1	315	-0.03%
2021/09/30	0	0.00	1	11.85	11.85	-1	529	-0.19%
2021/09/06	5	12.60	0	0.00	12.50	5	688	0.73%
2021/08/10	0.2	13.60	0	0.00	13.70	0.2	675	0.02%
2021/08/09	3	14.40	0	0.00	14.15	3	679	0.44%
2021/08/05	0.1	14.75	0	0.00	14.85	0.1	671	0.02%
2021/08/04	0	0.00	2	14.35	14.30	-2	646	-0.31%
2021/08/02	3	14.28	0	0.00	14.20	3	658	0.46%
2021/07/21	0	0.00	0.1	13.75	13.75	-0.1	831	-0.01%
2021/07/14	0	0.00	0.1	13.75	13.85	-0.1	872	-0.01%
2021/07/13	0.1	14.40	1	13.95	13.85	-0.9	873	-0.10%
2021/06/30	0	14.00	0	0.00	14.20	0	968	0.00%
2021/06/29	2	14.15	0	0.00	14.15	2	972	0.21%
2021/06/24	0	0.00	1	14.75	14.70	-1	946	-0.11%
2021/06/17	0	0.00	0.8	14.65	14.65	-0.8	1,000	-0.08%
2021/06/11	0	0.00	2	13.33	13.30	-2	1,009	-0.20%
2021/06/07	0	0.00	1	13.00	13.20	-1	1,042	-0.10%
2021/06/04	2	13.00	1	12.95	12.90	1	1,039	0.10%
2021/05/20	0	0.00	3	11.78	11.80	-3	1,065	-0.28%
2021/05/19	0	0.00	1	11.90	12.00	-1	1,077	-0.09%
2021/05/12	0	0.00	0.2	13.05	12.10	-0.2	1,031	-0.01%
2021/05/11	0	0.00	1	13.70	13.40	-1	1,009	-0.10%
2021/05/10	0	0.00	10	14.13	14.05	-10	1,001	-1.00%
2021/05/03	14	14.89	0	0.00	14.50	14	970	1.44%
2021/04/29	0	0.00	1	15.80	15.50	-1	937	-0.11%
2021/04/23	0	0.00	2	13.85	14.05	-2	816	-0.25%
2021/04/20	0	0.00	11.9	14.47	14.50	-11.9	803	-1.48%
2021/04/13	0	0.00	1	14.70	14.75	-1	802	-0.12%
2021/04/08	0	15.30	0	0.00	15.30	0	847	0.00%
2021/03/23	2	14.60	0	0.00	14.60	2	874	0.23%
2021/03/22	0	0.00	1	15.65	15.45	-1	847	-0.12%
2021/02/23	1	14.00	0	0.00	13.65	1	873	0.11%
2021/02/19	0.1	13.84	0	0.00	13.90	0.1	891	0.01%
2021/02/18	0	12.75	0	0.00	12.85	0	890	0.00%
2021/01/25	0	12.50	0	0.00	12.60	0	914	0.00%
2021/01/21	0	0.00	1	13.20	13.20	-1	920	-0.11%
2021/01/18	0	0.00	1	13.20	13.30	-1	966	-0.10%
2020/12/31	0	15.30	0	0.00	15.35	0	1,130	0.00%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/29	0	0.00	1	14.15	14.05	-1	1,086	-0.09%
2020/12/28	0	0.00	1	14.20	14.10	-1	1,073	-0.09%
2020/12/24	0	0.00	1	13.85	14.05	-1	1,031	-0.10%
2020/12/22	0	15.20	0	0.00	14.80	0	981	0.00%
2020/12/07	2	15.60	0	0.00	15.85	2	1,071	0.19%
2020/12/02	1	16.00	0	0.00	16.10	1	1,054	0.09%
2020/11/30	0	0.00	2	15.65	15.60	-2	1,048	-0.19%
2020/11/24	1	15.35	0	0.00	15.40	1	1,048	0.10%
2020/11/19	0	0.00	6	15.45	15.50	-6	1,079	-0.56%
2020/11/10	1	15.55	0	0.00	15.55	1	1,160	0.09%
2020/11/02	2	15.90	0	0.00	15.90	2	1,347	0.15%
2020/10/19	1	17.20	41	17.40	17.15	-40	1,217	-3.29%
2020/10/16	0	0.00	9	16.68	16.20	-9	1,201	-0.75%
2020/10/13	0	0.00	1	15.15	15.05	-1	1,155	-0.09%
2020/10/08	3	15.55	0	0.00	15.85	3	1,154	0.26%
2020/10/06	23	15.37	0	0.00	15.35	23	1,192	1.93%
2020/10/05	3	15.25	0	0.00	15.30	3	1,227	0.24%
2020/09/29	8	15.05	0	0.00	15.05	8	1,344	0.60%
2020/09/28	6	15.10	0	0.00	15.25	6	1,463	0.41%
2020/09/24	2	15.55	0	0.00	15.50	2	1,497	0.13%
2020/09/17	0	0.00	2	15.40	16.45	-2	1,799	-0.11%
2020/09/14	0	0.00	2	15.60	15.40	-2	2,082	-0.10%
2020/09/07	4	15.33	0	0.00	15.20	4	2,068	0.19%
2020/09/04	0	0.00	5	15.80	15.40	-5	2,074	-0.24%
2020/08/26	0	0.00	1	16.90	16.80	-1	2,052	-0.05%
2020/08/25	16	17.85	1	17.35	17.20	15	2,046	0.73%
2020/08/24	6	16.94	1	17.75	17.85	5	2,019	0.25%
2020/08/18	5	15.70	10	16.05	15.70	-5	1,973	-0.25%
2020/08/17	3	16.90	0	0.00	16.40	3	1,964	0.15%
2020/08/12	0	0.00	25	16.56	17.10	-25	1,951	-1.28%
2020/08/11	1	20.40	5	18.62	18.00	-4	1,945	-0.21%
2020/08/10	3	20.30	0	0.00	19.85	3	1,938	0.15%
2020/08/07	10	19.05	1	19.40	19.70	9	1,967	0.46%
2020/08/06	12	19.40	1	19.90	20.90	11	1,957	0.56%
2020/08/04	3	16.80	2	16.80	17.30	1	1,880	0.05%
2020/07/31	2	16.00	0	0.00	15.75	2	1,858	0.11%
2020/07/23	28	14.95	0	0.00	15.60	28	1,820	1.54%
2020/07/16	0	0.00	46	18.45	18.45	-46	1,728	-2.66%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	4	25.20	0	0.00	25.20	4	1,721	0.23%
2020/07/10	0	0.00	3	27.13	28.00	-3	1,693	-0.18%
2020/07/09	35	28.16	47	28.80	28.80	-12	1,658	-0.72%
2020/07/08	2	25.08	2	25.00	26.80	0	1,610	0.00%
2020/07/07	15	25.02	7.6	23.08	25.20	7.4	1,564	0.47%
2020/07/06	0	0.00	1	22.95	22.95	-1	1,445	-0.07%
2020/07/01	6	17.13	0	0.00	17.30	6	1,335	0.45%
2020/06/30	5	14.98	0	0.00	15.75	5	1,231	0.41%
2020/06/29	2	15.05	0	0.00	15.10	2	1,132	0.18%
2020/06/24	4	13.50	0	0.00	13.75	4	1,020	0.39%
2020/06/23	1	14.70	0	0.00	13.70	1	958	0.10%
2020/06/10	0	0.00	15	11.15	11.25	-15	637	-2.35%
2020/06/08	0	0.00	1	11.60	11.50	-1	648	-0.15%
2020/06/03	15	11.45	0	0.00	11.40	15	630	2.38%
2020/05/13	0	0.00	6	11.25	11.65	-6	471	-1.27%
2020/05/12	6	10.25	0	0.00	10.60	6	437	1.37%
2020/05/04	0	0.00	14	8.21	8.65	-14	441	-3.17%
2020/04/30	14	9.10	0	0.00	8.75	14	449	3.12%
2020/02/24	1	12.10	0	0.00	12.05	1	848	0.12%
2020/02/07	2	12.25	0	0.00	12.20	2	862	0.23%
2020/01/30	0	0.00	50	13.07	13.05	-50	806	-6.20%
2020/01/20	3	14.55	0	0.00	14.45	3	789	0.38%
2020/01/14	1	14.30	0	0.00	14.30	1	770	0.13%
2020/01/10	4	14.90	0	0.00	14.80	4	753	0.53%
2020/01/09	0	0.00	1	14.55	14.70	-1	737	-0.14%
2020/01/08	1	14.15	0	0.00	14.40	1	723	0.14%
2020/01/06	27	14.22	0	0.00	14.05	27	684	3.95%
2020/01/03	2	15.00	0	0.00	14.55	2	659	0.30%
2020/01/02	30	16.14	0	0.00	15.75	30	582	5.15%
2019/12/31	10	15.75	0	0.00	16.05	10	588	1.70%
2019/12/26	20	14.99	0	0.00	14.75	20	539	3.71%
2019/10/18	0.1	10.65	0	0.00	10.75	0.1	198	0.05%
2019/09/23	0.1	10.80	0	0.00	10.85	0.1	258	0.02%
2019/09/20	0.8	10.90	0	0.00	10.95	0.8	260	0.31%
2019/08/02	0	0.00	30	11.83	11.70	-30	518	-5.78%
2019/07/29	0	0.00	20	12.50	12.75	-20	557	-3.58%
2019/07/24	0	0.00	1	12.55	12.50	-1	596	-0.17%
2019/07/23	10	12.55	0	0.00	12.60	10	603	1.66%
2019/07/09	40	13.56	0	0.00	14.10	40	728	5.49%
2019/06/25	0	0.00	1	13.20	13.20	-1	1,027	-0.10%
2019/05/30	1	15.20	0	0.00	15.20	1	1,354	0.07%
2019/05/28	0	0.00	1	15.70	15.70	-1	1,447	-0.07%
2019/05/21	1	15.20	0	0.00	15.20	1	1,439	0.07%
2019/04/29	0	0.00	1	13.65	14.20	-1	1,323	-0.08%
2019/04/26	1	14.30	0	0.00	14.20	1	1,316	0.08%
2019/04/23	1	15.20	1	15.15	15.15	0	1,298	0.00%
2019/04/19	1	15.35	1	15.30	15.30	0	1,281	0.00%
2019/04/18	1	15.60	1	15.50	15.50	0	1,275	0.00%
2019/04/17	1	16.05	1	16.10	16.10	0	1,260	0.00%
2019/04/16	1	15.80	0	0.00	16.10	1	1,237	0.08%
2019/04/15	0	0.00	1	16.10	16.35	-1	1,202	-0.08%
2019/04/09	1	15.40	1	15.45	15.45	0	1,137	0.00%
2019/04/08	1	15.90	0	0.00	15.70	1	1,100	0.09%
2019/04/03	0	0.00	3	14.45	14.60	-3	1,037	-0.29%
2019/03/28	3	12.65	0	0.00	12.65	3	933	0.32%
2019/03/22	0	0.00	1	14.10	13.85	-1	898	-0.11%
2019/03/21	1	14.05	0	0.00	13.95	1	883	0.11%
2019/03/15	0	0.00	1	13.75	13.55	-1	815	-0.12%
2019/03/14	1	13.55	1	13.65	13.50	0	809	0.00%
2019/03/13	1	14.05	0	0.00	13.90	1	793	0.13%
2019/03/11	0	0.00	1	14.30	14.40	-1	796	-0.13%
2019/03/07	1	13.75	1	13.95	13.95	0	740	0.00%
2019/03/06	1	14.35	1	14.10	14.10	0	699	0.00%
2019/03/05	1	13.60	0	0.00	14.90	1	655	0.15%
2019/02/11	0	0.00	1	10.35	10.30	-1	387	-0.26%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/07/27	0	0.00	1	12.10	12.10	-1	155	-0.64%
2018/07/24	1	11.00	0	0.00	11.00	1	154	0.65%
2018/06/07	0	0.00	5	10.95	11.00	-5	164	-3.04%
2018/06/04	1	11.00	0	0.00	11.00	1	160	0.62%
2018/06/01	4	10.85	0	0.00	10.80	4	163	2.44%
2018/05/03	0	0.00	2	13.80	13.75	-2	385	-0.52%
2018/05/02	2	13.75	0	0.00	13.80	2	385	0.52%
2018/01/29	4	19.06	4	19.30	19.50	0	525	0.00%