• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011250.051265.00-11,707-0.06%
2024/11/2011205.1900.001215.0011,6990.06%
2024/11/1900.001.51198.861245.00-1.51,705-0.09%
2024/11/1811180.020.31195.001180.000.71,7100.04%
2024/11/1511235.0011220.061220.0001,7230.00%
2024/11/1400.0011205.001230.00-11,765-0.06%
2024/11/1301205.0000.001195.0001,7700.00%
2024/11/1221265.0021262.491245.0001,7670.00%
2024/11/1101270.0000.001265.0001,7690.00%
2024/11/0811280.0000.001280.0011,7750.06%
2024/11/0711275.0011290.001285.0001,8000.00%
2024/11/0601258.331.21259.171255.00-1.21,809-0.07%
2024/11/0500.0001220.001215.0001,8430.00%
2024/11/0401215.0001220.001235.0001,9330.00%
2024/11/011.11123.2911150.001180.000.11,9330.00%
2024/10/3011235.0000.001235.0011,9090.05%
2024/10/2931223.3431231.671235.0001,9380.00%
2024/10/2821270.0031274.981260.00-12,012-0.05%
2024/10/2501270.0001260.001285.0002,1180.00%
2024/10/2401292.8601285.001280.0002,1240.00%
2024/10/2300.0011314.851315.00-12,126-0.05%
2024/10/2221250.0021312.341280.0002,1260.00%
2024/10/2111235.042.11255.021265.00-1.12,106-0.05%
2024/10/1800.0001215.001200.0002,0950.00%
2024/10/1711215.001.11205.661215.00-0.12,118-0.01%
2024/10/160.11190.0811210.001210.00-0.92,130-0.04%
2024/10/1501213.751.21220.001215.00-1.22,146-0.05%
2024/10/140.11190.0001200.001215.0002,1410.00%
2024/10/1100.000.11200.001195.00-0.12,1470.00%
2024/10/090.11158.570.11172.421180.000.12,1540.00%
2024/10/080.11159.1501123.751170.0002,1370.00%
2024/10/0700.000.11065.981110.00-0.12,1500.00%
2024/10/0401040.000.11075.001040.00-0.12,1670.00%
2024/10/011.11093.3111100.001060.000.12,1700.00%
2024/09/3011115.001.11119.071100.00-0.12,1960.00%
2024/09/270.11140.000.11130.201120.0002,2630.00%
2024/09/2611164.591.11173.541125.0002,2940.00%
2024/09/2500.000.51170.001170.00-0.52,255-0.02%
2024/09/2401046.2501065.001065.0002,2740.00%
2024/09/2311035.0011050.001045.0002,2830.00%
2024/09/2001030.0001040.001040.0002,2970.00%
2024/09/1801006.6701020.00998.0002,3740.00%
2024/09/1611045.0011045.001045.0002,4040.00%
2024/09/1301042.5000.001040.0002,4620.00%
2024/09/1200.000.11062.531060.00-0.12,5080.00%
2024/09/1001007.7300.00999.0002,5860.00%
2024/09/091995.0011020.001020.0002,6070.00%
2024/09/062983.5041010.031020.00-22,625-0.08%
2024/09/052996.532.1995.20985.00-0.12,6210.00%
2024/09/041.4991.3400.00987.001.42,6370.05%
2024/09/031.11089.5211070.001070.000.12,6620.00%
2024/09/0201105.2400.001095.0002,7130.00%
2024/08/2901105.0000.001105.0002,8180.00%
2024/08/2801125.000.21130.001120.00-0.22,849-0.01%
2024/08/2301150.0001155.001150.0002,9080.00%
2024/08/2211175.0011185.031175.0002,9580.00%
2024/08/2121157.5021172.501165.0002,9680.00%
2024/08/2001175.0001177.501180.0002,9940.00%
2024/08/1900.0011164.961180.00-12,984-0.03%
2024/08/162.11119.8921135.001155.000.12,9790.00%
2024/08/1500.0011100.011115.00-12,953-0.03%
2024/08/1401080.001.11111.781085.00-1.12,958-0.04%
2024/08/1200.0001052.501060.0002,9580.00%
2024/08/0911025.0031040.071035.00-23,011-0.07%
2024/08/081980.1800.00998.0013,0140.03%
2024/08/071.31000.0031006.571015.00-1.72,998-0.06%
2024/08/063.2915.844946.60942.00-0.92,946-0.03%
2024/08/053.2957.480958.19954.003.22,8660.11%
2024/08/023.31088.2611114.741060.002.22,8510.08%
2024/08/010.11166.1800.001140.000.12,8650.00%
2024/07/3101157.5031155.031150.00-32,863-0.11%
2024/07/303.31109.590.41094.291095.0032,8150.10%
2024/07/292.41205.0000.001205.002.42,7170.09%
2024/07/261.21353.6611330.001335.000.22,7190.01%
2024/07/234.11444.7641451.251430.000.12,7890.00%
2024/07/221.11400.0911420.001435.000.12,8280.00%
2024/07/1901448.3300.001440.0002,8440.00%
2024/07/181.11464.711.11459.761470.000.12,8730.00%
2024/07/174.41553.531.11511.161515.003.32,8630.11%
2024/07/1621587.5031588.291565.00-12,885-0.04%
2024/07/1561571.6751555.001555.0012,9080.03%
2024/07/123.21560.0231589.981575.000.22,9260.01%
2024/07/116.11594.1031595.011595.003.12,9260.11%
2024/07/103.11596.8421605.001605.001.12,9650.04%
2024/07/0901628.3351618.011635.00-52,992-0.17%
2024/07/0841568.7531553.331550.0012,9950.03%
2024/07/0531595.0021600.001600.0012,9750.03%
2024/07/041.21602.1901615.001615.001.22,9780.04%
2024/07/031.11585.6131600.041600.00-1.92,980-0.07%
2024/07/026.11523.515.11532.891540.0012,9570.03%
2024/07/012.11581.1901615.001580.002.12,9380.07%
2024/06/2801575.0021604.991605.00-22,982-0.07%
2024/06/2721555.0841573.751540.00-22,987-0.07%
2024/06/261.21597.9351592.001575.00-3.83,001-0.13%
2024/06/255.41546.9101550.001585.005.43,0040.18%
2024/06/243.11579.2000.001550.003.12,9860.10%
2024/06/2100.0001645.001630.0002,9660.00%
2024/06/2001600.0000.001625.0002,9370.00%
2024/06/194.31633.4100.001615.004.32,8990.15%
2024/06/1800.009.21672.751680.00-9.22,877-0.32%
2024/06/1701549.5801560.001540.0002,8080.00%
2024/06/1401535.000.41550.001565.00-0.42,843-0.01%
2024/06/1341550.1201588.331550.0042,8320.14%
2024/06/1201585.003.21591.171585.00-3.22,840-0.11%
2024/06/1121545.020.31570.191560.001.72,8720.06%
2024/06/0711620.004.31595.771605.00-3.32,902-0.11%
2024/06/0661549.1721562.501545.0042,8620.14%
2024/06/052.11545.8031574.981580.00-0.92,815-0.03%
2024/06/0441567.552.31614.581535.001.82,8130.06%
2024/06/030.11565.003.41560.831570.00-3.32,774-0.12%
2024/05/313.21485.012.11460.511455.001.12,7460.04%
2024/05/3001520.000.21528.181510.00-0.22,733-0.01%
2024/05/2911544.9011554.831530.0002,7630.00%
2024/05/2811569.330.31565.881530.000.72,7850.03%
2024/05/271.11504.5211495.101495.000.12,8050.00%
2024/05/2311439.7221430.001430.00-12,797-0.04%
2024/05/2211410.2441437.501445.00-32,812-0.11%
2024/05/2111435.0811464.941435.0002,8320.00%
2024/05/201.11440.342.31456.691460.00-1.22,868-0.04%
2024/05/1711424.8521427.501430.00-12,878-0.03%
2024/05/161.11424.5521427.501420.00-0.92,889-0.03%
2024/05/1501406.6701410.001410.0002,9320.00%
2024/05/140.21365.1021375.001370.00-1.82,962-0.06%
2024/05/1311285.5021334.801335.00-13,049-0.03%
2024/05/1000.0001285.001270.0003,0780.00%
2024/05/0921265.0411280.001275.0013,1350.03%
2024/05/0801325.0011330.001315.00-13,147-0.03%
2024/05/0741287.652.11303.211315.001.93,1890.06%
2024/05/0601344.0501357.621350.0003,1720.00%
2024/05/0311335.2511360.001345.0003,2050.00%
2024/05/0201375.0001380.001375.0003,2790.00%
2024/04/3001351.7700.001370.0003,2970.00%
2024/04/2931366.552.21362.341360.000.83,3520.02%
2024/04/2611320.0071295.741320.00-63,332-0.18%
2024/04/2531186.6721172.551200.0013,3600.03%
2024/04/2411159.9941178.751190.00-33,371-0.09%
2024/04/2311125.0011125.001125.0003,3650.00%
2024/04/221.11096.4311105.051105.000.13,3780.00%
2024/04/191.11196.1811155.491155.000.13,3780.00%
2024/04/1801220.0000.001215.0003,3720.00%
2024/04/1711190.0011195.001200.0003,4470.00%
2024/04/1621180.032.11194.161185.00-0.13,4870.00%
2024/04/152.11175.4321187.501160.000.13,4470.00%
2024/04/122.21305.9000.001255.002.23,4080.06%
2024/04/1100.000.11320.001325.00-0.13,3760.00%
2024/04/0911310.1111335.001315.0003,3910.00%
2024/04/080.21300.2401323.331300.000.23,3980.01%
2024/04/0301387.7301400.001385.0003,3650.00%
2024/04/0211375.0011355.051375.0003,3550.00%
2024/04/011.11295.4511290.001295.000.13,3190.00%
2024/03/2901250.0011249.971245.00-13,311-0.03%
2024/03/281.11220.7611249.751220.000.13,3000.00%
2024/03/271.21249.662.31240.001240.00-1.13,322-0.03%
2024/03/2601278.3300.001265.0003,3180.00%
2024/03/2521312.4400.001295.0023,3270.06%
2024/03/220.11319.3200.001320.000.13,3430.00%
2024/03/192.11303.8221322.501320.000.13,4310.00%
2024/03/1541341.2621390.001340.0023,4810.06%
2024/03/1401375.0000.001340.0003,5490.00%
2024/03/133.21341.321.11399.331330.002.13,6380.06%
2024/03/120.11451.7400.001445.000.13,6350.00%
2024/03/1121482.5211509.441475.0013,7180.03%
2024/03/082.41552.5121554.401490.000.33,7330.01%
2024/03/0701527.161.11553.981550.00-1.13,734-0.03%
2024/03/062.11532.540.31536.201525.001.83,7140.05%
2024/03/050.11565.0021567.431565.00-23,728-0.05%
2024/03/0421557.642.21582.281545.00-0.23,7470.00%
2024/03/012.11570.770.11576.781580.0023,7420.05%
2024/02/292.91529.464.21536.241590.00-1.33,729-0.04%
2024/02/270.91492.8101490.001470.000.93,6800.03%
2024/02/260.21449.7201455.001445.000.23,6940.01%
2024/02/2301465.6901455.001455.0003,7250.00%
2024/02/220.11482.5801495.001465.000.13,7450.00%
2024/02/213.11509.5221520.201470.001.13,7360.03%
2024/02/201.41553.961.11550.441560.000.33,7370.01%
2024/02/1921522.5101530.001525.0023,7440.05%
2024/02/160.11509.5421500.061520.00-23,787-0.05%
2024/02/151.21426.120.51454.931460.000.73,7580.02%
2024/02/057.11442.765.11459.601435.001.93,7250.05%
2024/02/0211595.2001597.921590.0013,6640.03%
2024/02/0131516.6641531.191545.00-13,699-0.03%
2024/01/3111569.5600.001545.0013,6830.03%
2024/01/3001577.2211565.061565.00-13,686-0.03%
2024/01/291.11557.5201584.171560.001.13,6690.03%
2024/01/262.31557.1511555.001545.001.33,6820.03%
2024/01/257.71596.5131573.331555.004.73,6710.13%
2024/01/242.21671.9000.001660.002.23,5990.06%
2024/01/232.11737.431.11731.161705.001.13,6100.03%
2024/01/224.11719.156.11738.031715.00-23,579-0.06%
2024/01/194.21716.1321735.041675.002.23,5640.06%
2024/01/1811725.0531729.991725.00-23,513-0.06%
2024/01/174.21708.254.11727.431680.000.13,5390.00%
2024/01/161.21770.1011755.181735.000.23,5570.01%
2024/01/153.21780.5821770.001760.001.23,6200.03%
2024/01/1211829.758.11813.101810.00-73,637-0.19%
2024/01/113.21855.214.11843.901860.00-0.93,666-0.02%
2024/01/101.61709.414.11764.941790.00-2.53,646-0.07%
2024/01/0911685.002.11693.331690.00-1.13,656-0.03%
2024/01/0811680.0011665.001665.0003,6800.00%
2024/01/0531640.0031655.001655.0003,7440.00%
2024/01/0411644.7911630.001630.0003,8690.00%
2024/01/033.21651.2731658.361640.000.23,9650.00%
2024/01/023.11714.4421670.001670.001.13,9560.03%
2023/12/2921727.5111735.001740.0013,9390.03%
2023/12/2851755.0321720.081720.0033,9700.08%
2023/12/2751742.0441761.191760.0014,0030.02%
2023/12/2611765.002.11752.821765.00-1.14,021-0.03%
2023/12/2521752.5011755.001730.0014,0450.02%
2023/12/222.11707.555.11732.351750.00-34,061-0.08%
2023/12/211.11700.4821677.481695.00-14,043-0.02%
2023/12/201.21706.6011670.001685.000.24,0380.00%
2023/12/192.11727.2721705.121705.0004,0460.00%
2023/12/184.11762.1011780.001730.003.14,0530.08%
2023/12/156.11797.2431781.681765.003.14,0570.08%
2023/12/1441798.7961796.671805.00-24,037-0.05%
2023/12/1311820.0031826.661810.00-23,988-0.05%
2023/12/1261818.3421812.541790.0044,0160.10%
2023/12/1191837.2331841.591825.0064,0110.15%
2023/12/0831761.669.71845.541895.00-6.73,964-0.17%
2023/12/0791677.291.11695.241725.0083,8500.21%
2023/12/061.11602.1411.21678.911680.00-10.23,823-0.27%
2023/12/051.11599.2511610.001630.000.13,7470.00%
2023/12/045.11630.6711595.001595.004.13,7840.11%
2023/12/011.11631.8300.001630.001.13,7790.03%
2023/11/302.11630.6241641.241650.00-1.93,777-0.05%
2023/11/292.11633.5121620.021625.000.13,7710.00%
2023/11/281.11653.5911645.001645.000.13,7800.00%
2023/11/274.11646.9500.001610.004.13,7900.11%
2023/11/243.11681.9021672.661655.0013,8060.03%
2023/11/222.11748.004.11770.411785.00-2.13,811-0.05%
2023/11/2141745.0051744.001740.00-13,822-0.03%
2023/11/2021732.5021715.031715.0003,8800.00%
2023/11/1731690.045.11728.031735.00-2.13,988-0.05%
2023/11/1621672.4931661.671675.00-14,017-0.02%
2023/11/1531725.012.11684.021675.0014,0710.02%
2023/11/1421729.993.21732.751735.00-1.24,071-0.03%
2023/11/1321734.9721727.451700.0004,1390.00%
2023/11/1031680.0041682.501670.00-14,131-0.02%
2023/11/0931660.002.11658.931665.000.94,1380.02%
2023/11/0831580.0051603.931620.00-24,087-0.05%
2023/11/0721545.0011550.001555.0014,0750.02%
2023/11/0611545.0041560.001560.00-34,128-0.07%
2023/11/031.11506.0711530.001525.000.14,1760.00%
2023/11/0231538.3221507.501520.0014,2220.02%
2023/11/0111465.0041478.751485.00-34,230-0.07%
2023/10/3161473.2631455.001435.0034,2540.07%
2023/10/3041487.5041500.001500.0004,3330.00%
2023/10/2711460.0011474.911480.0004,3520.00%
2023/10/2611425.1000.001425.0014,3030.02%
2023/10/2511514.9511534.601490.0004,2920.00%
2023/10/2401460.0001460.001465.0004,2650.00%
2023/10/236.21507.8241473.751450.002.24,2550.05%
2023/10/2041616.2321590.091590.0024,2160.05%
2023/10/1931653.2831655.001630.0004,1890.00%
2023/10/1821637.362.11660.371635.0004,1800.00%
2023/10/176.11718.6041701.251685.002.14,1370.05%
2023/10/1631661.675.11709.091715.00-2.14,153-0.05%
2023/10/1341686.2451690.881695.00-14,154-0.02%
2023/10/123.21608.466.11658.741695.00-2.94,135-0.07%
2023/10/1100.005.41547.181575.00-5.44,069-0.13%
2023/10/0600.0001430.001435.0004,0660.00%
2023/10/052.11414.5221420.001425.000.14,0910.00%
2023/10/0421424.9811425.001400.0014,1080.02%
2023/10/032.11425.242.21441.361430.00-0.14,0880.00%
2023/10/0201405.0011429.671410.00-14,081-0.02%
2023/09/2821399.9421372.591365.0004,0750.00%
2023/09/2761397.4531363.331360.0034,0990.07%
2023/09/2631405.0031405.001405.0004,0970.00%
2023/09/2521395.0221412.491410.0004,1020.00%
2023/09/2221382.5021387.321390.0004,0980.00%
2023/09/2121334.8831313.331320.00-14,098-0.02%
2023/09/204.21382.3241361.251360.000.24,1170.01%
2023/09/1961435.0021452.501425.0044,1270.10%
2023/09/1831460.0531458.331440.0004,1340.00%
2023/09/1561482.506.31483.801480.00-0.34,170-0.01%
2023/09/1461467.5061473.351470.0004,1300.00%
2023/09/1321415.005.31432.751460.00-3.34,127-0.08%
2023/09/1211380.0011389.231385.0004,1100.00%
2023/09/1171371.426.11367.461360.000.94,1730.02%
2023/09/0841402.4941393.801395.0004,1980.00%
2023/09/075.31413.2031408.341415.002.34,2590.05%
2023/09/0631440.0031450.001450.0004,2500.00%
2023/09/051.21447.5011440.001440.000.24,2690.00%
2023/09/0441445.000.11445.001445.003.94,3230.09%
2023/09/012.11457.471.21476.491405.000.94,3320.02%
2023/08/3131476.6431460.001460.0004,3360.00%
2023/08/3031509.9921485.431485.0014,3260.02%
2023/08/295.11430.986.11472.431500.00-14,352-0.02%
2023/08/2831411.6731433.211430.0004,3410.00%
2023/08/2541447.4331433.331430.0014,4520.02%
2023/08/2431518.3831523.421485.0004,4330.00%
2023/08/236.11444.579.41398.911465.00-3.34,424-0.07%
2023/08/221.11384.463.11396.721370.00-1.94,425-0.04%
2023/08/2141371.2521352.521340.0024,4680.04%
2023/08/1831348.462.11362.601345.0014,4200.02%
2023/08/1731332.0731350.281365.0004,4150.00%
2023/08/1691264.5291283.891285.0004,3930.00%
2023/08/1511.11270.02111270.001265.000.14,4660.00%
2023/08/1401275.0001280.001265.0004,4630.00%
2023/08/111.11293.6421270.001270.00-0.94,490-0.02%
2023/08/104.31294.9131276.581250.001.34,5290.03%
2023/08/0911335.671.11350.461340.00-0.14,4850.00%
2023/08/082.21367.2611420.001345.001.24,4990.03%
2023/08/071.11403.6811430.001405.000.14,4620.00%
2023/08/0411371.1201435.001380.0014,4710.02%
2023/08/0221442.1031408.521405.00-14,461-0.02%
2023/08/013.31491.990.11490.001475.003.24,4140.07%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2811829.9911815.001815.0004,5410.00%
2023/07/2711896.4311815.001825.0004,5990.00%
2023/07/2621892.351.11866.171840.000.94,6410.02%
2023/07/2561925.0041937.501885.0024,7020.04%
2023/07/2431891.6511914.701885.0024,7240.04%
2023/07/2111810.6131883.331905.00-24,778-0.04%
2023/07/2031833.3411830.001830.0024,8680.04%
2023/07/191.11831.1951868.431850.00-44,859-0.08%
2023/07/1821817.5311800.261790.0014,8500.02%
2023/07/173.11794.1101855.001795.003.14,8420.06%
2023/07/1411805.001.21815.121870.00-0.24,8260.00%
2023/07/1321690.244.11722.391750.00-2.14,810-0.04%
2023/07/1211634.9841644.991630.00-34,728-0.06%
2023/07/111.21614.8821614.991585.00-0.84,749-0.02%
2023/07/1011620.0301625.001615.0014,7500.02%
2023/07/0771630.0031603.531600.0044,7750.08%
2023/07/0621645.0031666.671650.00-14,798-0.02%
2023/07/0551612.0451638.001635.0004,8240.00%
2023/07/0421685.102.11698.761700.00-0.14,8260.00%
2023/07/0321655.0031665.031670.00-14,860-0.02%
2023/06/301.11613.4131605.001605.00-1.94,914-0.04%
2023/06/2941588.7541596.271600.0004,9750.00%
2023/06/282.11607.8721580.001550.000.15,0830.00%
2023/06/2731576.6731571.721560.0005,1150.00%
2023/06/2611604.9811615.001615.0005,1160.00%
2023/06/215.11653.2011625.151625.004.15,1710.08%
2023/06/2021697.4211724.481690.0015,2370.02%
2023/06/1911660.6921685.251700.00-15,267-0.02%
2023/06/1621657.3721657.501650.0005,3280.00%
2023/06/1531623.3341651.461645.00-15,344-0.02%
2023/06/1411515.004.41546.951565.00-3.45,390-0.06%
2023/06/132.11535.394.21532.811545.00-2.15,427-0.04%
2023/06/1221432.5031448.331465.00-15,431-0.02%
2023/06/0921422.502.11432.131405.00-0.15,4440.00%
2023/06/083.31418.112.11414.021385.001.25,4780.02%
2023/06/0731461.6731471.671465.0005,4820.00%
2023/06/0601455.0000.001455.0005,5250.00%
2023/06/0500.0011454.961440.00-15,570-0.02%
2023/06/027.31506.5211520.001425.006.35,6130.11%
2023/06/0111530.003.11538.191535.00-2.15,680-0.04%
2023/05/3121505.051.11480.231495.000.95,7980.02%
2023/05/3011519.8301519.061490.0015,7280.02%
2023/05/293.21509.2011495.441515.002.25,7660.04%
2023/05/269.31439.2391449.981435.000.25,7830.00%
2023/05/2521369.953.11389.841390.00-1.15,721-0.02%
2023/05/2451264.9541265.001265.0015,6840.02%
2023/05/2341285.0041290.001285.0005,7310.00%
2023/05/222.11289.9521277.451275.000.15,8220.00%
2023/05/1951205.007.11212.351280.00-2.15,888-0.04%
2023/05/1811195.0011165.151165.0005,9670.00%
2023/05/17171163.8222.11156.821165.00-56,047-0.08%
2023/05/1631130.0021160.001130.0016,1190.02%
2023/05/1531135.0300.001130.0036,1500.05%
2023/05/1221132.5010.11152.611170.00-8.16,256-0.13%
2023/05/1121114.9300.001105.0026,3760.03%
2023/05/1051120.0241132.501130.0016,4640.02%
2023/05/0931138.3341139.991140.00-16,503-0.02%
2023/05/0831133.3301160.001125.0036,5590.05%
2023/05/0511140.003.11138.021140.00-2.16,623-0.03%
2023/05/0481108.137.21104.441105.000.86,6760.01%
2023/05/0361085.0061079.301080.0006,6330.00%
2023/05/0201040.004.11093.791095.00-4.16,607-0.06%
2023/04/282993.5241000.25996.00-26,628-0.03%
2023/04/275966.256970.17970.00-16,611-0.01%
2023/04/263949.332940.00957.0016,5980.02%
2023/04/2518.2969.2517990.59933.001.26,6260.02%
2023/04/24121019.58121015.001020.0006,5560.00%
2023/04/2118.21021.02181036.941015.000.26,6250.00%
2023/04/20221049.77241040.001050.00-26,649-0.03%
2023/04/1991037.2291043.311030.0006,7370.00%
2023/04/188.11053.0051040.001025.003.16,8470.04%
2023/04/1741075.0041078.751070.0006,9100.00%
2023/04/1441062.5151076.001085.00-16,975-0.01%
2023/04/1341037.5041032.511030.0006,9980.00%
2023/04/1241067.5041078.731070.0007,0670.00%
2023/04/112.11097.092.11094.511070.0007,1050.00%
2023/04/1031100.003.11104.921100.00-0.17,2210.00%
2023/04/07101078.00111083.641080.00-17,208-0.01%
2023/04/062.21052.7321055.001070.000.27,2320.00%
2023/03/3121045.0021067.521085.0007,2400.00%
2023/03/3031043.3331043.321050.0007,2570.00%
2023/03/297.11063.8751090.001010.002.17,2820.03%
2023/03/2871137.1221117.501105.0057,3040.07%
2023/03/2751157.0161174.171180.00-17,304-0.01%
2023/03/2491186.6721177.501165.0077,3410.10%
2023/03/2371159.2971192.071195.0007,3180.00%
2023/03/2231148.33101153.001160.00-77,311-0.10%
2023/03/21111138.1541123.751125.0077,3540.10%
2023/03/2051164.00101167.501170.00-57,337-0.07%
2023/03/17121149.14121172.081130.0007,4070.00%
2023/03/166.11116.6161106.671100.000.17,3510.00%
2023/03/15101119.50131149.591115.00-37,351-0.04%
2023/03/1412.21111.9251112.001060.007.27,3880.10%
2023/03/1371086.439.11103.751130.00-2.17,412-0.03%
2023/03/10121082.50121081.671090.0007,4380.00%
2023/03/0981112.5081108.131110.0007,4360.00%
2023/03/0821085.0031096.671105.00-17,422-0.01%
2023/03/0751053.0051071.971075.0007,3950.00%
2023/03/067.11079.2371071.431075.000.17,4130.00%
2023/03/0322.11119.94191184.911080.0037,3560.04%
2023/03/02161187.50161181.881195.0007,3190.00%
2023/03/01131176.92131154.231180.0007,3900.00%
2023/02/24181157.22181151.391160.0007,4790.00%
2023/02/2331086.673.11080.551115.00-0.17,4720.00%
2023/02/22241008.7423993.261015.0017,5710.01%
2023/02/21101034.49111026.821035.00-17,661-0.01%
2023/02/2024998.29261001.12995.00-27,762-0.03%
2023/02/1730968.4730964.93976.0007,7400.00%
2023/02/1624974.4223.1956.80958.000.97,6540.01%
2023/02/1528915.2931915.03926.00-37,569-0.04%
2023/02/148923.887.2918.17911.000.97,5120.01%
2023/02/1324.2912.8824914.09898.000.27,4960.00%
2023/02/108888.0112911.67910.00-47,592-0.05%
2023/02/098955.096950.17920.0027,6430.03%
2023/02/088.1874.427.1904.66925.000.97,5380.01%
2023/02/076829.0010838.47841.00-47,608-0.05%
2023/02/0611.1802.3211.1805.45798.00-0.17,6040.00%
2023/02/0335857.9134860.12860.0017,6600.01%
2023/02/0217838.8816.3818.95864.000.77,7920.01%
2023/02/0127786.7126788.77786.0017,9450.01%
2023/01/313777.654776.75782.00-18,076-0.01%
2023/01/305754.0010.2760.94775.00-5.28,186-0.06%
2023/01/1710712.7012719.33722.00-28,243-0.02%
2023/01/164694.005696.80705.00-18,321-0.01%
2023/01/137.1707.746697.00682.001.18,4300.01%
2023/01/125700.603700.67702.0028,5490.02%
2023/01/111698.863701.00701.00-28,701-0.02%
2023/01/1027687.6729692.66692.00-28,851-0.02%
2023/01/0930685.9334681.62687.00-48,932-0.05%
2023/01/0638.1660.8735657.86650.003.18,9890.03%
2023/01/0531659.9028.1687.75650.0039,0770.03%
2023/01/0425682.7631679.00685.00-69,011-0.07%
2023/01/0332674.7831.1658.10684.000.98,9300.01%
2022/12/309654.674652.00641.0058,9280.06%
2022/12/293640.335640.80650.00-28,960-0.02%
2022/12/286646.508652.00636.00-28,969-0.02%
2022/12/2730.1703.4930700.17702.0008,8560.00%
2022/12/2633.1701.3729714.55698.004.18,8850.05%
2022/12/2329726.4529726.10726.0008,8630.00%
2022/12/2229.1735.6727761.04730.0028,8710.02%
2022/12/2135751.1134752.21750.0018,8500.01%
2022/12/207.1785.111807.00745.006.18,8470.07%
2022/12/195786.406794.68812.00-18,748-0.01%
2022/12/165777.406783.33787.00-18,737-0.01%
2022/12/153788.621787.00784.0028,7270.02%
2022/12/142789.501794.98790.0018,6970.01%
2022/12/1326777.5827780.19767.00-18,618-0.01%
2022/12/1212772.5112781.50762.0008,5400.00%
2022/12/095782.005794.40794.0008,5150.00%
2022/12/0819759.6320745.56763.00-18,504-0.01%
2022/12/0734750.9533756.36742.0018,5110.01%
2022/12/063.2765.103777.50764.000.18,5080.00%
2022/12/051758.001760.00761.0008,5270.00%
2022/12/025742.592756.27776.0038,5480.03%
2022/12/012754.972.1750.02740.00-0.18,5240.00%
2022/11/302740.002735.00731.0008,5310.00%
2022/11/2926725.7326726.23727.0008,5170.00%
2022/11/2828740.7128744.07732.0008,5370.00%
2022/11/2525739.3225734.04740.0008,5060.00%
2022/11/2428733.0429720.22745.00-18,455-0.01%
2022/11/2328711.3627713.11706.0018,3820.01%
2022/11/2225703.3626717.50718.00-18,293-0.01%
2022/11/2128742.3928742.78735.0008,2220.00%
2022/11/1834740.4137742.65732.00-38,162-0.04%
2022/11/1711723.7310698.30735.0018,0350.01%
2022/11/164664.255675.60694.00-17,895-0.01%
2022/11/156647.506.1643.56648.00-0.17,7550.00%
2022/11/1425642.4025640.56644.0007,7270.00%
2022/11/1100.003.1640.71640.00-3.17,746-0.04%
2022/11/103589.733589.33597.0007,6590.00%
2022/11/095584.605.3580.83591.00-0.37,6250.00%
2022/11/087594.004587.00575.0037,6190.04%
2022/11/075564.805581.94575.0007,4770.00%
2022/11/043544.672545.89544.0017,3610.01%
2022/11/036524.947529.29544.00-17,287-0.01%
2022/11/023492.335499.30508.00-27,153-0.03%
2022/11/019490.3910487.45493.50-17,105-0.01%
2022/10/3155479.9153476.62487.5027,0210.03%
2022/10/2828445.4830.4449.28470.50-2.46,845-0.04%
2022/10/2724415.1123414.28428.0016,6140.02%
2022/10/2621389.0720392.21398.5016,5080.01%
2022/10/253395.716399.67399.00-36,457-0.05%
2022/10/2443416.4544.2413.23399.00-1.26,438-0.02%
2022/10/2151.3413.3047406.91398.504.36,3490.07%
2022/10/2048421.8949416.68427.00-16,236-0.02%
2022/10/1947425.0446424.95421.5016,0370.02%
2022/10/1842434.4842428.21413.0005,8690.00%
2022/10/1745426.6245428.28446.5005,6990.00%
2022/10/1445.1455.6845453.12433.0005,5900.00%
2022/10/1331.3480.0030472.93444.501.35,5020.02%
2022/10/122.1496.591495.48493.501.15,3130.02%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/0700.000603.00608.0005,5050.00%
2022/10/062593.007.1603.96616.00-5.15,522-0.09%
2022/10/058.2596.535573.11573.003.15,4410.06%
2022/10/0400.003583.33590.00-35,416-0.06%
2022/10/037580.425574.20564.0025,3960.04%
2022/09/308578.8812.1582.48589.00-45,414-0.07%
2022/09/294581.755583.40576.00-15,453-0.02%
2022/09/287.1570.545561.20560.002.15,4600.04%
2022/09/278570.008577.38585.0005,4760.00%
2022/09/262584.002583.00576.0005,4350.00%
2022/09/236598.673584.04583.0035,4400.06%
2022/09/221586.005599.00606.00-45,412-0.07%
2022/09/215585.006590.67595.00-15,388-0.02%
2022/09/204579.507588.98588.00-35,407-0.06%
2022/09/1935574.3732574.72574.0035,4130.05%
2022/09/1640581.3537591.08575.0035,4190.06%
2022/09/1533594.6137.1608.03595.00-4.15,408-0.08%
2022/09/1422595.5924583.83597.00-25,350-0.04%
2022/09/137589.146590.17592.0015,2900.02%
2022/09/1210572.0912587.75589.00-25,245-0.04%
2022/09/086.1544.736557.67562.000.15,1550.00%
2022/09/074524.033533.33530.0015,0660.02%
2022/09/0636535.0836540.28535.0005,0090.00%
2022/09/051532.021523.00524.0004,9740.00%
2022/09/023536.334543.75542.00-14,948-0.02%
2022/09/013.1527.413520.00521.000.14,9140.00%
2022/08/311540.0000.00542.0014,9060.02%
2022/08/302540.5200.00543.0024,9580.04%
2022/08/290.1536.2500.00549.000.14,9290.00%
2022/08/267.1579.963559.00560.004.14,8870.08%
2022/08/251590.002589.50587.00-14,832-0.02%
2022/08/244587.754585.75581.0004,8370.00%
2022/08/231586.001570.00587.0004,8270.00%
2022/08/226590.672597.00579.0044,8060.08%
2022/08/194598.505601.00596.00-14,796-0.02%
2022/08/1800.001580.00590.00-14,735-0.02%
2022/08/172565.502559.50562.0004,7100.00%
2022/08/167572.294564.50567.0034,7240.06%
2022/08/153553.676569.00572.00-34,717-0.06%
2022/08/125547.805549.20548.0004,7050.00%
2022/08/116537.509543.56540.00-34,760-0.06%
2022/08/091525.001531.00536.0004,7360.00%
2022/08/083545.001540.00546.0024,7190.04%
2022/08/052542.002545.50549.0004,8000.00%
2022/08/033509.673505.67503.0004,8030.00%
2022/07/291544.001537.00505.0004,7550.00%
2022/07/281.1544.2400.00524.001.14,6920.02%
2022/07/273540.003544.00544.0004,6540.00%
2022/07/211548.0000.00553.0014,5500.02%
2022/07/182530.002534.00540.0004,3980.00%
2022/07/1500.003490.00516.00-34,277-0.07%
2022/07/1400.001454.50478.00-14,139-0.02%
2022/07/1300.001470.00460.00-14,037-0.02%
2022/07/114481.001482.00475.0033,9230.08%
2022/07/082484.501487.50478.5013,8730.03%
2022/07/071444.509463.44469.00-83,781-0.21%
2022/07/068.1449.572449.50435.506.13,6870.16%
2022/07/0511435.2311442.91450.5003,6020.00%
2022/07/0400.001457.50462.50-13,516-0.03%
2022/07/014458.884441.00439.0003,4660.00%
2022/06/3000.001.1485.00481.00-1.13,396-0.03%
2022/06/292511.502510.50511.0003,3610.00%
2022/06/282.1526.241525.00522.001.13,3210.03%
2022/06/2700.001533.91534.00-13,285-0.03%
2022/06/241488.501495.00486.0003,2540.00%
2022/06/235485.304.1483.16480.500.93,2210.03%
2022/06/228480.317492.93474.0013,1930.03%
2022/06/205516.195508.40505.0003,1850.00%
2022/06/175528.405526.00530.0003,1780.00%
2022/06/141558.0000.00566.0013,0840.03%
2022/06/094576.754581.75575.0002,9620.00%
2022/06/083568.673574.40584.0002,9100.00%
2022/06/0700.002560.00560.00-22,840-0.07%
2022/06/061544.001537.00538.0002,8180.00%
2022/06/0100.000580.00566.0002,7820.00%
2022/05/311556.0000.00553.0012,7380.04%
2022/05/3000.000560.00555.0002,7250.00%
2022/05/274565.504556.25555.0002,7060.00%
2022/05/261574.001569.00563.0002,6680.00%
2022/05/2500.003.4567.62576.00-3.42,632-0.13%
2022/05/2400.000.1559.00555.00-0.12,5810.00%
2022/05/233562.672562.50561.0012,5400.04%
2022/05/2000.001.2562.66573.00-1.22,505-0.05%
2022/05/191539.002.3541.03547.00-1.32,412-0.05%
2022/05/1800.000533.00535.0002,2920.00%
2022/05/173514.332522.50529.0012,2610.04%
2022/05/1200.000518.29505.0002,0420.00%
2022/05/111496.501490.00499.0001,9060.00%
2022/05/1000.002.1491.93497.00-2.11,891-0.11%
2022/05/062481.5000.00491.0021,8210.11%
2022/05/053478.176472.17488.00-31,794-0.17%
2022/05/041440.502440.00447.00-11,728-0.06%
2022/05/033432.004428.50432.00-11,708-0.06%
2022/04/2900.0010411.40414.50-101,677-0.60%
2022/04/271.1372.3300.00384.001.11,6390.06%
2022/04/260.1396.5000.00391.000.11,6240.01%
2022/04/252.2408.871410.00406.001.21,6100.08%
2022/04/191474.501482.00471.0001,5980.00%
2022/04/155461.9900.00457.5051,6000.31%
2022/04/131477.501480.00480.0001,6540.00%
2022/04/111.1460.9800.00460.001.11,6440.06%
2022/04/082478.2400.00478.0021,6360.12%
2022/04/074.1490.713494.67482.001.11,6330.06%
2022/04/062.2490.050.1490.50490.002.11,6140.13%
2022/04/0100.001499.00508.00-11,606-0.06%
2022/03/301525.001534.00520.0001,5940.00%
2022/03/291510.001520.00518.0001,5730.00%
2022/03/281.1509.8100.00508.001.11,5610.07%
2022/03/256521.825528.20513.0011,5560.07%
2022/03/247.1511.168514.25518.00-11,536-0.06%
2022/03/231503.002511.00517.00-11,576-0.06%
2022/03/222488.254.1483.95488.00-2.11,580-0.14%
2022/03/1800.001.1455.70459.00-1.11,558-0.07%
2022/03/1700.001457.00463.00-11,562-0.06%
2022/03/161430.0000.00431.5011,5490.06%
2022/03/152.3443.3300.00427.002.31,5640.15%
2022/03/1000.002.3474.89475.50-2.31,592-0.14%
2022/03/090452.0000.00455.0001,6000.00%
2022/03/081.1440.5900.00444.001.11,6070.07%
2022/03/071.4448.990.4460.25447.0011,6060.06%
2022/03/0400.000477.50477.0001,5990.00%
2022/03/0300.001478.00482.00-11,603-0.06%
2022/03/012461.251462.50462.0011,6240.06%
2022/02/240.3441.130453.50440.000.31,6630.02%
2022/02/220.1455.000.1460.50451.000.11,6870.00%
2022/02/1800.001460.50463.00-11,717-0.06%
2022/02/173.3462.730.4461.00458.502.91,7390.17%
2022/02/161.2483.831.2483.07477.0001,7510.00%
2022/02/140.3460.0000.00461.000.31,7860.01%
2022/02/110473.500.1470.00470.00-0.11,800-0.01%
2022/02/103470.173470.50473.0001,8460.00%
2022/02/091461.002474.00476.00-11,863-0.05%
2022/02/070.1449.8700.00440.500.11,8610.01%
2022/01/2600.000.1474.50472.50-0.11,8280.00%
2022/01/251.1468.1000.00467.001.11,8550.06%
2022/01/191509.9600.00504.0012,0210.05%
2022/01/1800.001546.00523.00-12,067-0.05%
2022/01/141503.000.1498.00507.000.92,2210.04%
2022/01/071525.0000.00527.0012,4630.04%
2022/01/064.1557.2900.00545.004.12,4780.16%
2022/01/052.1575.7600.00580.002.12,4910.08%
2022/01/040.1589.0000.00582.000.12,5350.00%
2022/01/031582.0000.00580.0012,6530.04%
2021/12/303.1586.1600.00586.003.12,7380.11%
2021/12/280.1596.0000.00591.000.12,8950.00%
2021/12/273.1595.621594.00595.002.12,9310.07%
2021/12/242.1604.1000.00604.002.12,9600.07%
2021/12/200.2605.0000.00601.000.23,1180.01%
2021/12/170.1613.000620.00604.000.13,2010.00%
2021/12/161641.004.3646.06661.00-3.33,180-0.10%
2021/12/1500.003.5596.63601.00-3.53,171-0.11%
2021/12/140.1587.0000.00585.000.13,2600.00%
2021/12/1300.004590.75592.00-43,381-0.12%
2021/12/0900.000587.00587.0003,5610.00%
2021/12/080576.0000.00573.0003,5650.00%
2021/12/070.1566.0000.00568.000.13,5790.00%
2021/12/067580.002587.00572.0053,5680.14%
2021/12/0100.003588.33592.00-33,588-0.08%
2021/11/300582.0000.00589.0003,6220.00%
2021/11/291.2575.331577.00580.000.23,6800.01%
2021/11/2600.001556.00567.00-13,708-0.03%
2021/11/251552.002557.50560.00-13,724-0.03%
2021/11/244575.2500.00572.0043,7060.11%
2021/11/237.3599.163583.00582.004.33,6950.12%
2021/11/221614.001.3607.25610.00-0.33,775-0.01%
2021/11/190.2601.500.2618.00600.0003,7830.00%
2021/11/183600.003606.00598.0003,7700.00%
2021/11/1700.001597.00604.00-13,763-0.03%
2021/11/1600.001584.00586.00-13,734-0.03%
2021/11/151.1568.550583.00570.001.13,7180.03%
2021/11/122580.001597.00578.0013,7000.03%
2021/11/111579.002598.00588.00-13,678-0.03%
2021/11/101.2580.5100.00583.001.23,6480.03%
2021/11/091595.001609.00591.0003,6280.00%
2021/11/083601.721621.00598.0023,5960.06%
2021/11/050613.002.1612.57618.00-2.13,552-0.06%
2021/11/040613.0000.00603.0003,5330.00%
2021/11/025.6612.014595.25594.001.63,4930.05%
2021/11/011613.032617.50609.00-13,480-0.03%
2021/10/293606.003.5611.86598.00-0.53,466-0.01%
2021/10/286605.004610.75599.0023,4560.06%
2021/10/2700.003.1584.06600.00-3.13,402-0.09%
2021/10/263.3577.582571.09567.001.33,3660.04%
2021/10/255575.805579.00580.0003,3160.00%
2021/10/224564.755.2566.09572.00-1.23,281-0.04%
2021/10/212536.506541.67532.00-43,229-0.12%
2021/10/201516.001511.00521.0003,1600.00%
2021/10/194513.002511.00517.0023,1360.06%
2021/10/181506.0000.00505.0013,1030.03%
2021/10/156519.674527.25502.0023,0850.06%
2021/10/130.3498.8300.00496.500.32,9730.01%
2021/10/122.6532.152531.50519.000.62,9460.02%
2021/10/082531.002522.00532.0002,9140.00%
2021/10/0700.004.2512.52528.00-4.22,796-0.15%
2021/10/062483.001501.00480.0012,7460.04%
2021/10/051469.501482.50483.5002,7170.00%
2021/10/042481.0000.00464.0022,6610.08%
2021/10/012484.500.1487.28481.501.92,6500.07%
2021/09/3000.000.1500.00501.00-0.12,6300.00%
2021/09/290.2485.000490.50483.000.22,6020.01%
2021/09/2400.000.1498.00499.50-0.12,7270.00%
2021/09/230481.000476.00488.0002,6360.00%
2021/09/220467.000.5473.50464.50-0.52,601-0.02%
2021/09/172.2489.663.1491.50494.50-0.92,551-0.04%
2021/09/160.3479.4000.00472.500.32,4660.01%
2021/09/142494.503.1489.57474.00-1.12,293-0.05%
2021/09/1300.005.5461.95462.00-5.52,228-0.25%
2021/09/100.1449.500.1451.41456.00-0.12,2530.00%
2021/09/0900.001439.94443.00-12,307-0.04%
2021/09/086446.3300.00433.0062,3460.26%
2021/09/0700.001.2442.38449.00-1.22,360-0.05%
2021/09/0300.000.2461.00464.50-0.22,456-0.01%
2021/09/021451.503455.83452.00-22,430-0.08%
2021/08/315428.007.1431.58432.50-2.12,327-0.09%
2021/08/271426.5000.00422.5012,3000.04%
2021/08/260.1423.500.1432.00422.5002,2810.00%
2021/08/2500.001417.00417.00-12,186-0.05%
2021/08/240.1409.501.1405.18409.50-12,193-0.05%
2021/08/2000.000.1387.50387.00-0.12,1840.00%
2021/08/190.1385.0000.00383.000.12,1920.01%
2021/08/170.1377.0000.00375.500.12,2350.00%
2021/08/130.2383.2500.00380.000.22,2710.01%
2021/08/121387.001387.00387.5002,2850.00%
2021/08/104375.504376.50377.0002,3180.00%
2021/08/092374.002370.75367.0002,3270.00%
2021/08/060377.0000.00375.0002,3610.00%
2021/08/051.1384.201388.50381.000.12,3890.01%
2021/08/041.1389.6000.00384.501.12,4140.04%
2021/08/031394.2100.00393.0012,4200.04%
2021/07/300.2418.1600.00411.500.22,4180.01%
2021/07/2800.001417.00408.00-12,456-0.04%
2021/07/270.1432.0000.00428.000.12,4970.00%
2021/07/261435.002441.75441.00-12,461-0.04%
2021/07/235.2443.605.1430.12433.500.12,5100.00%
2021/07/221.1430.021434.50440.500.12,5040.00%
2021/07/211436.503426.17424.50-22,528-0.08%
2021/07/202440.2500.00427.5022,5450.08%
2021/07/1900.001445.50447.50-12,542-0.04%
2021/07/162.1437.7600.00438.502.12,5860.08%
2021/07/151447.001456.00453.0002,6090.00%
2021/07/131.1446.551.1454.27446.0002,6630.00%
2021/07/091440.001444.00440.0002,8420.00%
2021/07/080.2437.500445.00438.500.22,8540.01%
2021/07/071436.0000.00433.5012,8580.03%
2021/07/061440.501444.00438.0002,8790.00%
2021/07/051464.501461.80445.0002,9140.00%
2021/07/0200.001412.00448.50-12,826-0.04%
2021/07/011408.0000.00408.0012,7660.04%
2021/06/251419.001419.00418.5002,8850.00%
2021/06/2400.001422.00424.50-12,911-0.03%
2021/06/2300.001.1411.14417.00-1.12,929-0.04%
2021/06/220.1407.0000.00405.500.12,9800.00%
2021/06/2100.000.1418.50417.00-0.13,0030.00%
2021/06/180.1412.5000.00410.000.12,9760.00%
2021/06/170.1408.5000.00415.000.12,9190.00%
2021/06/161410.001406.50408.0002,9100.00%
2021/06/153398.503394.67403.0002,8850.00%
2021/06/111.1388.0000.00389.001.12,8560.04%
2021/06/1000.001363.00365.50-12,787-0.04%
2021/06/0700.000.2346.00351.50-0.22,913-0.01%
2021/06/011361.0000.00356.0013,0390.03%
2021/05/3100.001365.00360.00-13,067-0.03%
2021/05/281352.5000.00357.0013,1260.03%
2021/05/2700.001354.00354.00-13,184-0.03%
2021/05/263347.672349.50346.5013,2370.03%
2021/05/255349.704346.50347.5013,3450.03%
2021/05/242353.004350.50352.00-23,494-0.06%
2021/05/212336.752341.00340.5003,5560.00%
2021/05/2000.001324.00325.00-13,657-0.03%
2021/05/191320.5000.00320.5013,7000.03%
2021/05/182323.254326.13331.00-23,776-0.05%
2021/05/171302.001304.50304.5003,8300.00%
2021/05/142.1330.023328.83331.00-13,849-0.02%
2021/05/121330.003326.33319.50-23,873-0.05%
2021/05/111341.501335.50333.0003,9100.00%
2021/05/101369.001377.00369.5003,9640.00%
2021/05/061359.993357.83352.50-24,089-0.05%
2021/05/050378.0000.00360.0004,1020.00%
2021/05/0400.002.1352.43377.00-2.14,152-0.05%
2021/05/032389.2500.00387.0024,1780.05%
2021/04/2700.002407.75409.00-24,350-0.05%
2021/04/267399.436402.00400.0014,3660.02%
2021/04/223405.001413.00395.5024,5100.04%
2021/04/2000.001422.00422.50-14,788-0.02%
2021/04/191408.002409.50406.50-14,889-0.02%
2021/04/168425.565419.00417.5034,9600.06%
2021/04/152428.509425.48440.00-75,031-0.14%
2021/04/148399.568396.75400.0005,0710.00%
2021/04/134401.250.1397.00399.5045,3070.07%
2021/04/122396.509.3397.55395.00-7.35,572-0.13%
2021/04/095403.601.2405.09405.003.95,6840.07%
2021/04/081403.001416.00413.5005,6700.00%
2021/04/071411.0000.00411.0015,7250.02%
2021/04/061416.506417.75413.50-55,725-0.09%
2021/04/0114411.145411.00413.5095,7640.16%
2021/03/310399.0000.00398.5005,7130.00%
2021/03/291400.506.1398.03395.50-5.15,729-0.09%
2021/03/2612392.836389.50393.5065,7430.10%
2021/03/252.1379.222387.25386.500.15,7240.00%
2021/03/242.1388.4700.00382.502.15,6890.04%
2021/03/220.1399.7800.00401.000.15,7730.00%
2021/03/191402.0100.00400.0015,7850.02%
2021/03/1700.001.1421.76416.50-1.15,876-0.02%
2021/03/151425.001419.00416.5006,1470.00%
2021/03/121425.001.1420.86419.50-0.16,1630.00%
2021/03/112412.251.1415.99420.0016,1690.02%
2021/03/102402.753401.17396.50-16,138-0.02%
2021/03/093399.334398.50399.50-16,145-0.02%
2021/03/084.2400.374407.50395.000.26,1650.00%
2021/03/054.1408.8700.00405.004.16,1990.07%
2021/03/040.1428.9300.00420.000.16,1670.00%
2021/03/030428.0000.00427.0006,1310.00%
2021/03/021432.0000.00430.0016,0880.02%
2021/02/260.1458.5000.00449.000.16,0700.00%
2021/02/254.1494.445.1501.40475.00-16,036-0.02%
2021/02/244.1479.102.2484.00478.5025,9610.03%
2021/02/230.1466.422462.50461.00-1.95,894-0.03%
2021/02/224459.755.1470.07480.00-1.15,856-0.02%
2021/02/192432.255431.10436.50-35,812-0.05%
2021/02/184.1429.533.1433.98426.5015,8920.02%
2021/02/171418.502419.50421.00-16,034-0.02%
2021/02/052397.753405.00397.50-16,238-0.02%
2021/02/043.3407.7900.00406.003.36,2910.05%
2021/02/033427.5000.00417.0036,3170.05%
2021/02/021.1420.452419.50417.00-16,387-0.01%
2021/02/013390.173393.17408.0006,4440.00%
2021/01/295413.703.1415.84395.0026,4060.03%
2021/01/2800.002415.50415.00-26,299-0.03%
2021/01/271404.004411.13417.00-36,256-0.05%
2021/01/267409.075413.70400.0026,2040.03%
2021/01/254415.134415.50411.5006,1350.00%
2021/01/225.1412.884415.25413.501.16,0440.02%
2021/01/214405.136406.50410.00-25,956-0.03%
2021/01/205.1405.223408.00399.002.15,8840.04%
2021/01/192409.001413.00413.0015,7800.02%
2021/01/185397.303402.67407.0025,7250.03%
2021/01/156.1427.147.2422.96407.00-1.15,672-0.02%
2021/01/148428.196432.92423.5025,5500.04%
2021/01/133.1405.464.1417.16437.50-1.15,409-0.02%
2021/01/122.1400.332399.25398.000.15,2000.00%
2021/01/114397.133399.17401.5015,0710.02%
2021/01/085394.105.1391.04388.00-0.14,9790.00%
2021/01/0710387.609389.61385.5014,8120.02%
2021/01/065.3404.1511384.50373.50-5.84,647-0.12%
2021/01/059389.2810392.10399.50-14,403-0.02%
2021/01/044356.137367.43372.50-34,126-0.07%
2020/12/316340.5800.00339.0063,9910.15%
2020/12/302336.504337.75336.00-23,963-0.05%
2020/12/2900.003330.00330.00-33,958-0.08%
2020/12/281324.005330.10323.00-43,922-0.10%
2020/12/251317.002318.75319.00-13,839-0.03%
2020/12/243315.3300.00313.5033,8360.08%
2020/12/2300.001314.00314.50-13,849-0.03%
2020/12/229312.6700.00309.5093,8470.23%
2020/12/2100.002323.50323.00-23,809-0.05%
2020/12/182323.0000.00321.0023,8300.05%
2020/12/171335.005331.60328.00-43,824-0.10%
2020/12/1600.002327.50325.00-23,742-0.05%
2020/12/1500.001323.00320.50-13,694-0.03%
2020/12/117323.073325.83322.5043,6650.11%
2020/12/093335.3311340.91347.50-83,451-0.23%
2020/12/086314.4200.00316.0063,2440.18%
2020/12/071311.001326.00326.0003,1910.00%
2020/12/041317.0000.00317.0013,1510.03%
2020/12/031320.0000.00321.0013,1290.03%
2020/12/022326.753327.00325.00-13,122-0.03%
2020/12/0100.001341.00329.50-13,090-0.03%
2020/11/302328.0000.00330.0023,0200.07%
2020/11/2600.001334.00334.00-13,006-0.03%
2020/11/252332.502327.00331.0003,0200.00%
2020/11/203348.1700.00339.5032,9530.10%
2020/11/1912336.9611339.45339.0012,8400.04%
2020/11/1812339.1712336.67343.0002,8470.00%
2020/11/1719338.2919342.08335.5002,8100.00%
2020/11/1626343.8526.1333.29344.00-0.12,7290.00%
2020/11/133325.835.1322.36322.00-2.12,512-0.08%
2020/11/122.1306.622302.50303.000.12,2450.00%
2020/11/101289.003296.83290.00-22,135-0.09%
2020/11/091285.004.1291.52292.50-3.11,998-0.16%
2020/11/0600.0022272.50266.00-221,868-1.18%
2020/11/0411259.001265.00265.50101,8310.55%
2020/10/281262.002264.50262.00-12,116-0.05%
2020/10/2711267.6800.00267.00112,1350.52%
2020/10/151270.503273.50276.00-22,653-0.08%
2020/10/142275.251273.00272.5012,7130.04%
2020/10/131275.0000.00278.0012,8120.04%
2020/10/122272.504273.00269.50-22,900-0.07%
2020/10/081270.001272.00272.0003,0180.00%
2020/10/063274.673276.33271.0003,1740.00%
2020/09/281263.0000.00265.0013,9160.03%
2020/09/251263.001264.00258.0004,0190.00%
2020/09/242262.752259.25258.5004,1340.00%
2020/09/2300.001267.00267.00-14,217-0.02%
2020/09/171267.001265.00264.5004,7810.00%
2020/09/161269.001273.50269.0004,9080.00%
2020/09/151267.0000.00266.5014,8970.02%
2020/09/141268.0000.00268.5014,9500.02%
2020/09/101258.0000.00257.0014,9210.02%
2020/09/090.1260.0000.00258.000.14,9150.00%
2020/09/0400.001263.00271.50-14,900-0.02%
2020/08/285274.201271.50271.5044,9530.08%
2020/08/271285.5000.00283.5014,9310.02%
2020/08/2600.002287.50289.00-24,915-0.04%
2020/08/2500.001285.50288.50-14,930-0.02%
2020/08/244281.381283.00283.5034,9270.06%
2020/08/211275.001277.00277.5004,8980.00%
2020/08/204285.883269.50267.5014,8570.02%
2020/08/183297.501299.00300.5024,7730.04%
2020/08/1400.001300.00301.50-14,801-0.02%
2020/08/121298.001294.00294.0004,7880.00%
2020/08/111299.001305.00301.5004,7950.00%
2020/08/0700.003306.83306.50-34,771-0.06%
2020/08/064305.127306.64302.50-34,746-0.06%
2020/08/051318.503318.17313.00-24,707-0.04%
2020/08/045315.303315.83315.5024,6740.04%
2020/08/031296.502299.50304.50-14,627-0.02%
2020/07/311288.501291.00292.5004,5780.00%
2020/07/302293.503291.33291.00-14,574-0.02%
2020/07/293288.173288.67292.0004,5650.00%
2020/07/288306.753289.83289.0054,5310.11%
2020/07/272307.501311.00307.0014,4000.02%
2020/07/246311.757307.36299.00-14,337-0.02%
2020/07/232303.0000.00309.5024,2530.05%
2020/07/222304.252306.25305.5004,2190.00%
2020/07/212298.252303.00298.5004,1800.00%
2020/07/175291.705288.10284.0004,0290.00%
2020/07/166298.756288.75290.0003,9200.00%
2020/07/156315.506308.25299.0003,8160.00%
2020/07/146317.757314.07317.50-13,739-0.03%
2020/07/131309.001310.50311.0003,6330.00%
2020/07/097339.2910332.75322.00-33,474-0.09%
2020/07/084317.754319.00323.5003,2860.00%
2020/07/0711327.644326.88321.5073,0390.23%
2020/07/062308.502312.50312.5002,8120.00%
2020/07/033278.002276.25284.5012,7000.04%
2020/07/021263.0011260.50259.00-102,580-0.39%
2020/07/0112254.1312257.96253.5002,4970.00%
2020/06/3014253.6114256.04252.5002,4160.00%
2020/06/291257.504255.75260.00-32,287-0.13%
2020/06/2416249.476255.17242.50102,1050.47%
2020/06/231237.507.2231.46242.50-6.21,877-0.33%
2020/06/221220.502220.75220.50-11,757-0.06%
2020/06/193219.832219.75217.0011,7680.06%
2020/06/182218.251217.50219.5011,7260.06%
2020/06/171220.501222.50220.5001,7400.00%
2020/06/161220.001221.50221.0001,7570.00%
2020/06/151218.501221.00216.5001,7840.00%
2020/06/123213.672216.00216.5011,7960.06%
2020/06/111225.002223.50220.50-11,803-0.06%
2020/06/101227.001224.50227.0001,8070.00%
2020/06/092227.752228.25224.0001,8250.00%
2020/06/0800.001235.50231.00-11,817-0.06%
2020/06/052233.2500.00229.0021,7800.11%
2020/06/041230.0000.00233.0011,7570.06%
2020/06/0300.003227.50229.00-31,711-0.18%
2020/06/023229.5000.00223.5031,6960.18%
2020/06/0100.001229.00227.50-11,685-0.06%
2020/05/2900.002231.76231.00-21,662-0.12%
2020/05/2800.001232.00229.00-11,658-0.06%
2020/05/271228.502229.50228.00-11,642-0.06%
2020/05/251226.5000.00229.5011,6400.06%
2020/05/221232.003226.33224.00-21,635-0.12%
2020/05/212231.0000.00234.0021,6060.12%
2020/05/204223.002224.00224.5021,5650.13%
2020/05/192225.502224.25223.5001,5550.00%
2020/05/181222.004222.75221.00-31,549-0.19%
2020/05/154215.753219.00216.0011,5270.07%
2020/05/142218.501217.50217.5011,5280.07%
2020/05/123220.332216.50220.5011,5780.06%
2020/05/082227.004222.88222.50-21,618-0.12%
2020/05/073229.001231.50230.0021,5770.13%
2020/05/063231.332232.50228.5011,5600.06%
2020/05/051235.5000.00233.5011,5510.06%
2020/04/291239.001239.50238.0001,5340.00%
2020/04/282234.002235.00238.0001,5200.00%
2020/04/231238.501240.50237.5001,5090.00%
2020/04/2000.001245.00245.00-11,542-0.06%
2020/04/1700.001246.50243.50-11,560-0.06%
2020/04/140231.0000.00231.5001,5720.00%
2020/04/1000.002217.02222.00-21,542-0.13%
2020/04/091217.501215.50216.0001,5370.00%
2020/04/0700.001.1205.05205.00-1.11,480-0.07%
2020/04/0100.001187.50187.50-11,492-0.07%
2020/03/312187.751185.50183.5011,4840.07%
2020/03/300186.5000.00187.0001,4810.00%
2020/03/2700.003189.33180.00-31,475-0.20%
2020/03/2600.001179.00182.50-11,461-0.07%
2020/03/2500.002179.50179.00-21,447-0.14%
2020/03/242169.251169.00168.0011,4360.07%
2020/03/230.3157.0000.00156.000.31,4360.02%
2020/03/1800.001190.00177.50-11,418-0.07%
2020/03/161185.5000.00181.5011,4570.07%
2020/03/1300.001177.50186.00-11,458-0.07%
2020/03/121201.0000.00194.0011,4780.07%
2020/03/112214.0000.00214.0021,5310.13%
2020/03/101214.001219.00219.0001,5320.00%
2020/03/092.2225.0000.00222.002.21,5340.14%
2020/03/0600.001234.50235.00-11,535-0.07%
2020/03/051230.001234.50229.5001,5430.00%
2020/03/0300.006230.33231.00-61,574-0.38%
2020/03/026224.081227.00222.0051,6090.31%
2020/02/273228.0000.00224.0031,6450.18%
2020/02/2600.001234.00230.00-11,720-0.06%
2020/02/254232.004233.00232.0001,7290.00%
2020/02/242229.501232.50236.0011,7370.06%
2020/02/172238.751236.00236.0011,7850.06%
2020/02/142240.752241.00241.0001,7720.00%
2020/02/132244.001242.00242.0011,7510.06%
2020/02/122247.252249.00249.0001,7200.00%
2020/01/3000.001244.00238.50-11,789-0.06%
2020/01/1700.001259.50258.50-11,807-0.06%
2020/01/131256.5028256.00255.50-271,749-1.54%
2020/01/101248.002250.25250.50-11,737-0.06%
2020/01/092245.256242.67247.00-41,720-0.23%
2020/01/083232.331232.50233.5021,7600.11%
2020/01/071239.0000.00238.5011,7810.06%
2020/01/061240.5000.00241.0011,8530.05%
2020/01/0200.001246.00245.00-11,911-0.05%
2019/12/311239.5000.00241.0011,9520.05%
2019/12/301242.501241.00241.0002,0340.00%
2019/12/2700.001245.50248.00-12,018-0.05%
2019/12/261244.502244.25243.50-11,987-0.05%
2019/12/255240.601244.00244.0041,9930.20%
2019/12/241245.001242.50242.5001,9980.00%
2019/12/231246.0000.00245.0012,0090.05%
2019/12/2000.001245.00245.00-12,023-0.05%
2019/12/1900.001243.50243.50-12,028-0.05%
2019/12/182242.251242.00242.0012,0400.05%
2019/12/172244.501244.50244.5012,0940.05%
2019/12/1315242.6700.00240.00152,2010.68%
2019/12/121242.001242.50242.0002,1950.00%
2019/12/113241.672239.00239.0012,1650.05%
2019/12/102246.002244.00244.0002,1450.00%
2019/12/093248.332244.50244.5012,1310.05%
2019/12/062250.252250.00250.0002,0900.00%
2019/12/053255.672256.00256.0012,0140.05%
2019/12/042256.752253.50253.5002,0190.00%
2019/12/031258.501260.50260.5002,0150.00%
2019/12/027259.711258.50258.5062,0190.30%
2019/11/291265.5000.00266.5012,0170.05%
2019/11/279269.783269.00269.0062,0240.30%
2019/11/254278.253276.67267.0012,0210.05%
2019/11/142265.502262.00262.0002,0500.00%
2019/11/131267.001267.50267.5002,0550.00%
2019/11/121268.5000.00266.0012,0740.05%
2019/11/1100.001269.00267.00-12,112-0.05%
2019/11/072265.253266.00266.00-12,234-0.04%
2019/11/043261.831263.00263.0022,3450.09%
2019/11/012261.257263.43260.00-52,442-0.20%
2019/10/312273.252272.50267.5002,4840.00%
2019/10/301275.0000.00277.5012,5020.04%
2019/10/284282.5000.00276.5042,5590.16%
2019/10/241273.001275.00275.0002,5970.00%
2019/10/2312272.4612274.29272.0002,6570.00%
2019/10/222275.002276.00276.0002,8120.00%
2019/10/212275.252274.50274.5002,8850.00%
2019/10/181276.002280.00280.00-12,999-0.03%
2019/10/171278.0000.00276.5012,9960.03%
2019/10/151274.001277.00277.0002,9120.00%
2019/10/1400.002274.25277.00-22,899-0.07%
2019/10/092261.502258.50258.5002,8400.00%
2019/10/082260.007263.14263.50-52,917-0.17%
2019/10/076256.252256.75261.0042,9050.14%
2019/10/041262.5000.00260.5012,8820.03%
2019/10/021250.501256.50256.5002,8050.00%
2019/09/271250.001250.00250.0002,8170.00%
2019/09/261254.501252.50248.5002,8340.00%
2019/09/2000.001261.00259.00-12,897-0.03%
2019/09/191242.501257.00257.0002,8570.00%
2019/09/1800.001239.50240.50-12,810-0.04%
2019/09/062238.251242.50237.0013,0890.03%
2019/09/052241.251242.50241.0013,0960.03%
2019/09/042238.502240.00240.0003,1060.00%
2019/08/302238.502237.00237.0003,1530.00%
2019/08/2800.002236.75236.00-23,183-0.06%
2019/08/2700.001233.44230.50-13,152-0.03%
2019/08/2600.001224.50224.00-13,155-0.03%
2019/08/2200.004230.75232.00-43,217-0.12%
2019/08/213222.831222.00222.0023,2340.06%
2019/08/201226.0000.00224.0013,2550.03%
2019/08/1900.001218.00218.00-13,240-0.03%
2019/08/162216.002215.00215.0003,2430.00%
2019/08/153212.002215.50215.5013,2710.03%
2019/08/141219.0000.00215.0013,3080.03%
2019/08/0800.001207.50204.50-13,351-0.03%
2019/08/074203.503205.50203.0013,3910.03%
2019/08/062204.002212.00212.0003,4010.00%
2019/08/052212.2500.00212.0023,4230.06%
2019/08/023239.672235.50235.5013,3590.03%
2019/07/3100.001255.50256.50-13,328-0.03%
2019/07/302256.752260.00251.5003,3720.00%
2019/07/291271.0000.00260.0013,3740.03%
2019/07/261268.001263.50268.0003,4020.00%
2019/07/251263.501266.00265.5003,4170.00%
2019/07/242258.753264.50265.00-13,393-0.03%
2019/07/233248.674248.38249.00-13,294-0.03%
2019/07/226245.5013238.35248.50-73,285-0.21%
2019/07/193226.503227.83226.0003,2930.00%
2019/07/182227.001227.00223.5013,3500.03%
2019/07/171228.001227.50228.0003,4330.00%
2019/07/162231.7500.00231.5023,5070.06%
2019/07/151233.501234.00235.5003,6910.00%
2019/07/1200.002236.25234.50-23,815-0.05%
2019/07/111227.502229.75229.50-13,738-0.03%
2019/07/1000.003226.50226.50-33,765-0.08%
2019/07/082223.252224.50223.0003,7960.00%
2019/07/051225.501226.50225.5003,8210.00%
2019/07/041227.502227.75227.00-13,890-0.03%
2019/07/033225.1700.00222.5033,9740.08%
2019/07/023229.832229.00229.0014,0890.02%
2019/07/014230.005230.30230.00-14,215-0.02%
2019/06/281224.501225.50226.5004,3360.00%
2019/06/274226.635229.00226.00-14,330-0.02%
2019/06/262227.504225.38227.50-24,302-0.05%
2019/06/255225.302230.00223.0034,2890.07%
2019/06/243230.177230.86229.00-44,237-0.09%
2019/06/211229.002227.00229.00-14,172-0.02%
2019/06/2000.008220.81224.00-84,066-0.20%
2019/06/191214.002215.00214.00-14,024-0.02%
2019/06/1700.001211.50211.50-14,047-0.02%
2019/06/132208.251207.50207.5014,0780.02%
2019/06/121212.502213.00211.50-14,081-0.02%
2019/06/106205.174210.00210.0024,0900.05%
2019/06/062206.251204.50204.5014,0770.02%
2019/06/055211.003209.50209.5024,0470.05%
2019/06/047217.434211.75211.0034,0450.07%
2019/05/312227.003228.17228.50-14,041-0.02%
2019/05/3000.001.2225.24226.50-1.24,030-0.03%
2019/05/293224.333229.00220.0004,0240.00%
2019/05/281227.005222.60227.00-44,015-0.10%
2019/05/272219.002223.50216.5004,1300.00%
2019/05/242213.502214.75213.5004,1370.00%
2019/05/234212.383213.00212.0014,1790.02%
2019/05/221217.001223.00218.5004,3630.00%
2019/05/211212.003217.00224.00-24,462-0.04%
2019/05/205210.503214.50214.0024,4880.04%
2019/05/171216.001222.00213.0004,4750.00%
2019/05/169223.008226.63218.5014,4550.02%
2019/05/159223.333225.00222.5064,4790.13%
2019/05/1414218.5017212.12218.50-34,524-0.07%
2019/05/131208.007210.07208.00-64,581-0.13%
2019/05/101202.501205.00204.5004,5520.00%
2019/05/0910209.102216.50204.0084,5250.18%
2019/05/081213.0000.00214.0014,4870.02%
2019/05/075218.902219.00217.5034,4760.07%
2019/05/062214.251221.00222.5014,4620.02%
2019/05/0300.001227.50224.00-14,473-0.02%
2019/05/022223.2500.00221.5024,4370.05%
2019/04/301226.001228.00227.0004,4260.00%
2019/04/292230.7500.00224.0024,4690.04%
2019/04/261237.0000.00235.0014,5010.02%
2019/04/251243.005247.10241.50-44,458-0.09%
2019/04/242236.2500.00238.5024,3510.05%
2019/04/2300.002240.00243.00-24,302-0.05%
2019/04/222239.001238.00232.5014,2290.02%
2019/04/1900.003237.33237.50-34,190-0.07%
2019/04/1800.0010229.00225.50-104,011-0.25%
2019/04/162222.752220.50218.5003,9710.00%
2019/04/155215.0000.00216.5054,0010.12%
2019/04/121213.0000.00213.0014,1090.02%
2019/04/111218.503222.00218.00-24,222-0.05%
2019/04/107220.7100.00222.0074,2260.17%
2019/04/0910234.0010228.85228.5004,1860.00%
2019/04/085224.006229.50229.00-14,150-0.02%
2019/04/0200.009217.11226.00-93,996-0.23%
2019/04/0100.002206.50205.50-23,934-0.05%
2019/03/291205.505205.50205.50-43,983-0.10%
2019/03/281204.503205.67206.00-24,091-0.05%
2019/03/2700.001204.00203.00-14,140-0.02%
2019/03/261202.5000.00201.5014,2060.02%
2019/03/252202.001203.50202.5014,2660.02%
2019/03/223210.1718212.53208.50-154,298-0.35%
2019/03/211212.001213.00212.5004,3470.00%
2019/03/202212.501212.50211.0014,4000.02%
2019/03/196212.503209.50207.5034,4180.07%
2019/03/187207.2100.00205.5074,4040.16%
2019/03/1511203.9500.00206.00114,4450.25%
2019/03/085201.8000.00206.5054,8350.10%
2019/03/061205.5000.00206.0015,0760.02%
2019/03/041212.0000.00209.5015,3460.02%
2019/02/271210.001213.00211.5005,6190.00%
2019/02/261219.501232.00209.0005,7390.00%
2019/02/251216.003217.33217.00-25,631-0.04%
2019/02/222215.502217.00215.5005,6410.00%
2019/02/219224.228223.50215.5015,6160.02%
2019/02/208213.069214.11223.00-15,461-0.02%
2019/02/1900.001202.00203.00-15,481-0.02%
2019/02/155200.902196.50196.0035,4750.05%
2019/02/1400.003198.00202.50-35,478-0.05%
2019/02/131190.001196.00192.0005,3860.00%
2019/02/123193.501191.50193.0025,3270.04%
2019/02/111204.003207.00203.00-25,303-0.04%
2019/01/301202.0000.00198.0015,4080.02%
2019/01/2900.001198.50202.00-15,500-0.02%
2019/01/2800.002205.25202.50-25,654-0.04%
2019/01/244199.131205.00198.0035,8460.05%
2019/01/231201.5000.00203.5015,8620.02%
2019/01/221200.503201.50201.00-25,908-0.03%
2019/01/2100.001203.50200.00-15,997-0.02%
2019/01/183190.001196.50194.0026,0060.03%
2019/01/165190.804190.00189.5016,1570.02%
2019/01/151186.501188.50189.0006,2100.00%
2019/01/141187.002188.00187.50-16,281-0.02%
2019/01/111187.0000.00185.0016,4150.02%
2019/01/101185.501187.50184.5006,4670.00%
2019/01/092186.003189.00185.50-16,548-0.02%
2019/01/082180.251185.00184.0016,6440.02%
2019/01/041177.501181.50183.0006,8440.00%
2019/01/021203.5000.00203.5016,7150.01%
2018/12/271211.001210.00207.0006,9090.00%
2018/12/221207.501207.50208.0006,9240.00%
2018/12/211197.502199.25206.00-16,978-0.01%
2018/12/203199.001201.50196.0026,9380.03%
2018/12/191198.502202.25205.00-16,950-0.01%
2018/12/181197.501198.50195.0006,9490.00%
2018/12/171205.501204.50204.0007,0290.00%
2018/12/131202.001204.50203.0007,1800.00%
2018/12/1100.004190.00190.50-47,146-0.06%
2018/12/102188.502186.00186.0007,1760.00%
2018/12/074194.004193.00192.5007,1980.00%
2018/12/065195.504202.00196.0017,2290.01%
2018/12/051199.0000.00199.0017,2100.01%
2018/12/045212.304213.50216.0017,1930.01%
2018/11/305201.407202.71199.50-27,318-0.03%
2018/11/294196.754196.38196.5007,3180.00%
2018/11/284188.507188.79189.50-37,192-0.04%
2018/11/275177.205178.90181.0007,0490.00%
2018/11/265166.808178.94180.50-36,944-0.04%
2018/11/234176.5000.00164.5046,6930.06%
2018/11/224186.2500.00177.5046,6020.06%
2018/11/211183.503189.17191.00-26,585-0.03%
2018/11/201183.001185.00187.0006,5540.00%
2018/11/1900.003185.67187.00-36,538-0.05%
2018/11/163174.832176.25181.0016,5400.02%
2018/11/151180.002181.50180.50-16,414-0.02%
2018/11/143186.332189.50182.0016,3970.02%
2018/11/131178.001182.00186.5006,3800.00%
2018/11/122187.2500.00189.5026,3920.03%
2018/11/081197.501199.00188.0006,3750.00%
2018/11/075187.503188.17190.5026,2880.03%
2018/11/061192.001193.50188.0006,1950.00%
2018/11/051214.0000.00199.5016,1190.02%
2018/11/012223.502222.50216.0005,9210.00%
2018/10/311196.5000.00210.0015,8730.02%
2018/10/2610199.0010192.25190.0005,8210.00%
2018/10/257196.797195.00194.0005,8900.00%
2018/10/242207.002207.50206.5005,8650.00%
2018/10/2300.001205.00202.00-15,789-0.02%
2018/10/222212.501216.50214.5015,7840.02%
2018/10/192215.002203.00215.0005,7160.00%
2018/10/171224.001223.00225.0005,5470.00%
2018/10/162217.501225.00220.0015,4920.02%
2018/10/152.1206.882215.00211.500.15,4020.00%
2018/10/053.1246.421246.50242.502.15,2320.04%
2018/10/031265.5000.00265.0015,1550.02%
2018/10/021276.0000.00269.0015,1380.02%
2018/10/011266.002278.50280.50-15,084-0.02%
2018/09/284275.252281.00271.0025,0650.04%
2018/09/262292.502290.50288.0004,9610.00%
2018/09/2512293.9210290.50290.5024,9230.04%
2018/09/214277.253283.17300.0014,9100.02%
2018/09/204285.5000.00282.0044,7850.08%
2018/09/192291.251298.50294.5014,6830.02%
2018/09/180.1303.0000.00293.000.14,5990.00%
2018/09/171302.0000.00312.0014,6080.02%
2018/09/120.1297.5000.00295.000.14,6050.00%
2018/09/107337.867320.50319.0004,6090.00%
2018/09/077326.437336.50345.0004,6460.00%
2018/09/064.1336.014329.00339.000.14,5170.00%
2018/09/0400.001307.00305.00-14,313-0.02%
2018/09/032.1300.072302.00300.000.14,3500.00%
2018/08/3100.001308.00313.00-14,399-0.02%
2018/08/305311.505303.50303.5004,4300.00%
2018/08/2900.001317.50312.50-14,515-0.02%
2018/08/1615284.6716284.06284.00-14,569-0.02%
2018/08/152286.7500.00284.5024,5450.04%
2018/08/141296.5000.00297.5014,5530.02%
2018/08/133289.5000.00288.0034,5490.07%
2018/08/021348.001355.00355.0004,4330.00%
2018/08/0121343.6721350.57358.5004,4240.00%
2018/07/3100.002324.00331.50-24,315-0.05%
2018/07/2621321.9020318.50318.5014,2970.02%
2018/07/1910313.5011321.36327.00-14,693-0.02%
2018/07/1820315.0022312.86312.50-24,682-0.04%
2018/07/1700.001312.00308.00-14,652-0.02%
2018/07/1600.001298.00293.00-14,679-0.02%
2018/07/104264.004265.50273.5004,9370.00%
2018/07/091268.5000.00267.0014,9310.02%
2018/07/062266.252267.50276.0004,9600.00%
2018/07/043278.003276.17280.0004,9130.00%
2018/07/031282.001276.00268.5004,8930.00%
2018/06/281271.0000.00269.0014,8560.02%
2018/06/271287.0000.00278.5014,8500.02%
2018/06/261280.0000.00283.0014,8670.02%
2018/06/251299.001310.00288.5004,8370.00%
2018/06/2200.002313.50309.00-24,808-0.04%
2018/06/2100.002302.00304.00-24,773-0.04%
2018/06/2000.001303.00294.50-14,767-0.02%
2018/06/191300.0000.00310.0014,7750.02%
2018/06/156291.925296.90298.5014,7270.02%
2018/06/142283.0000.00280.0024,6250.04%
2018/06/132288.751295.00286.0014,6300.02%
2018/06/081323.003314.83301.50-24,509-0.04%
2018/06/061311.003311.67313.00-24,466-0.04%
2018/06/0500.001298.00298.00-14,398-0.02%
2018/06/0400.001278.00278.50-14,303-0.02%
2018/06/011252.0000.00264.0014,2960.02%
2018/05/311251.0000.00255.0014,3400.02%
2018/05/301256.5000.00253.0014,4070.02%
2018/05/232260.251263.00268.5014,6560.02%
2018/05/1400.001285.00281.50-15,116-0.02%
2018/05/1100.002284.00284.00-25,148-0.04%
2018/05/102284.752283.25280.0005,1700.00%
2018/05/091282.501284.50285.0005,1700.00%
2018/05/0400.001269.50269.50-15,205-0.02%
2018/05/032265.501273.50259.0015,2520.02%
2018/05/022271.753277.33269.50-15,325-0.02%
2018/04/304267.504270.00282.0005,3540.00%
2018/04/2700.001252.00258.00-15,359-0.02%
2018/04/250.1242.0000.00241.000.15,4400.00%
2018/04/241237.001243.00238.5005,4860.00%
2018/04/231251.5000.00244.5015,4270.02%
2018/04/193267.832263.77260.5015,3170.02%
2018/04/184294.131297.00269.5035,1350.06%
2018/04/172311.751303.50299.0015,0310.02%
2018/04/161314.001316.00316.0005,0510.00%
2018/04/131302.001304.00315.0005,0580.00%
2018/04/0300.000319.00312.5005,1610.00%
2018/04/021309.5000.00309.0015,1580.02%
2018/03/262331.501325.00323.5015,2760.02%
2018/03/222340.751336.50336.0015,2720.02%
2018/03/211327.501338.00339.5005,2290.00%
2018/03/0900.001339.50348.00-15,583-0.02%
2018/03/081343.0000.00335.5015,5670.02%
2018/03/0600.001330.00327.00-15,495-0.02%
2018/03/025315.606314.50314.00-15,371-0.02%
2018/02/2600.001316.00309.00-15,276-0.02%
2018/02/092274.751278.50282.0015,0260.02%
2018/02/083277.671270.00275.5024,9050.04%
2018/02/071302.001308.00295.0004,8370.00%
2018/02/0500.001341.00341.00-14,763-0.02%
2018/02/015355.005352.70344.5004,7810.00%
2018/01/306355.673348.01348.5034,7600.06%
2018/01/2910358.409360.50356.0014,7640.02%
2018/01/266347.426346.42360.0004,7990.00%
2018/01/258359.318355.81341.5004,7690.00%
2018/01/245338.905343.70359.0004,6850.00%
2018/01/233330.503335.00340.0004,5830.00%
2018/01/221332.502.2319.73337.00-1.24,547-0.03%
2018/01/184301.385299.80297.00-14,559-0.02%
2018/01/172288.001286.00288.0014,4780.02%
2018/01/162288.252289.00293.0004,5890.00%
2018/01/111.1262.641262.00260.500.14,9040.00%
2018/01/101265.001273.00262.5005,0770.00%
2018/01/0400.001286.00278.00-15,308-0.02%
2018/01/030271.0000.00271.0005,2920.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章