新鉅科 (3630)-元大-大灣券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	30.05	30.05	-3	295	-1.02%
2024/06/06	1	29.85	0	0.00	29.65	1	299	0.33%
2024/06/04	6	31.51	4	30.80	30.65	2	295	0.68%
2024/05/30	0	0.00	2	30.10	29.85	-2	289	-0.69%
2024/05/29	2	30.30	0	0.00	30.50	2	292	0.68%
2024/05/22	0	0.00	2	30.80	30.40	-2	298	-0.67%
2024/05/21	2	30.00	0	0.00	30.30	2	294	0.68%
2024/04/23	0	0.00	2	29.00	29.15	-2	368	-0.54%
2024/03/19	0	0.00	8	31.35	31.40	-8	702	-1.14%
2024/03/07	0	0.00	1	32.65	32.80	-1	861	-0.12%
2024/02/27	0	0.00	2	33.45	33.20	-2	843	-0.24%
2024/02/22	0	0.00	0.3	34.35	34.35	-0.3	869	-0.03%
2024/02/05	0	0.00	1	31.85	31.85	-1	853	-0.12%
2024/02/02	0	0.00	3	32.30	32.05	-3	851	-0.35%
2024/01/31	0	0.00	1	32.90	32.85	-1	844	-0.12%
2024/01/18	1	34.00	0	0.00	33.30	1	821	0.12%
2024/01/17	0	0.00	2	34.88	33.80	-2	817	-0.24%
2024/01/11	0	0.00	1	34.40	34.40	-1	803	-0.12%
2024/01/10	1	34.20	1	34.00	33.90	0	807	0.00%
2024/01/08	3	35.30	0	0.00	34.90	3	804	0.37%
2024/01/04	8	35.51	0	0.00	35.35	8	803	1.00%
2024/01/02	1	37.70	1	36.95	36.80	0	815	0.00%
2023/12/29	0	0.00	6	36.07	37.35	-6	765	-0.78%
2023/12/28	2	37.23	1	36.35	35.60	1	746	0.13%
2023/12/25	1	34.30	0	0.00	34.55	1	927	0.11%
2023/12/18	2	35.40	0	0.00	35.35	2	927	0.22%
2023/12/15	1	37.25	0	0.00	37.15	1	907	0.11%
2023/12/14	2	37.38	0	0.00	36.80	2	899	0.22%
2023/12/13	0	0.00	4	36.50	37.00	-4	871	-0.46%
2023/12/08	0	0.00	1	35.00	35.20	-1	767	-0.13%
2023/12/07	1	33.35	0	0.00	33.25	1	740	0.14%
2023/12/05	1	33.50	0	0.00	33.40	1	725	0.14%
2023/12/04	3	34.57	0	0.00	34.45	3	721	0.42%
2023/11/27	0	0.00	4	34.40	34.25	-4	748	-0.53%
2023/11/24	1	35.75	0	0.00	34.60	1	747	0.13%
2023/11/22	1	34.75	0	0.00	34.60	1	726	0.14%
2023/11/21	2	34.35	1	35.00	34.15	1	717	0.14%
2023/10/23	0	0.00	5	32.56	32.15	-5	765	-0.65%
2023/10/17	1	33.50	0	0.00	33.40	1	779	0.13%
2023/10/04	7	37.19	0	0.00	36.40	7	842	0.83%
2023/10/03	0	0.00	5	37.85	37.20	-5	824	-0.61%
2023/10/02	5	37.40	0	0.00	37.75	5	779	0.64%
2023/09/28	5	37.12	22	37.21	37.60	-17	747	-2.28%
2023/09/19	3	33.80	0	0.00	34.00	3	669	0.45%
2023/09/13	0	0.00	1	32.00	32.20	-1	650	-0.15%
2023/08/11	0	0.00	1	32.55	32.30	-1	1,458	-0.07%
2023/08/10	2	32.80	1	32.75	32.50	1	1,451	0.07%
2023/08/09	1	34.00	0	0.00	33.75	1	1,427	0.07%
2023/08/01	4	31.70	0	0.00	31.70	4	1,387	0.29%
2023/07/19	1	33.50	0	0.00	33.40	1	1,343	0.07%
2023/07/18	1	34.60	0	0.00	34.00	1	1,343	0.07%
2023/07/17	0	0.00	1	35.25	35.20	-1	1,334	-0.07%
2023/07/14	1	34.65	3	34.85	34.60	-2	1,329	-0.15%
2023/07/13	3	35.33	3	35.58	34.80	0	1,325	0.00%
2023/07/12	3	36.13	0	0.00	35.40	3	1,313	0.23%
2023/07/06	2	34.90	0	0.00	34.40	2	1,227	0.16%
2023/07/04	5	34.30	0	0.00	34.50	5	1,199	0.42%
2023/06/30	1	33.15	0	0.00	33.50	1	1,156	0.09%
2023/06/19	2	35.25	0	0.00	35.05	2	1,168	0.17%
2023/06/16	0	0.00	5	35.10	34.90	-5	1,157	-0.43%
2023/06/14	4	36.28	0	0.00	35.70	4	1,141	0.35%
2023/06/12	5	37.70	0	0.00	36.90	5	1,142	0.44%
2023/06/09	0	0.00	1	37.30	38.50	-1	1,102	-0.09%
2023/06/08	4	38.16	4	37.88	38.55	0	1,038	0.00%
2023/06/07	1	37.85	2	37.43	37.85	-1	946	-0.11%
2023/06/06	3	35.07	5	34.74	35.35	-2	819	-0.24%
2023/06/02	0	0.00	2	32.05	32.30	-2	564	-0.35%
2023/05/24	0	0.00	1	30.25	31.10	-1	551	-0.18%
2023/05/22	1	30.15	1	29.90	29.90	0	532	0.00%
2023/05/18	1	30.10	0	0.00	30.00	1	530	0.19%
2023/04/10	0	0.00	1	30.00	30.00	-1	497	-0.20%
2023/03/27	1	31.05	0	0.00	30.90	1	478	0.21%
2023/03/24	3	32.00	6.1	31.11	31.00	-3.1	474	-0.65%
2023/03/23	1.1	31.87	1	31.80	31.80	0.1	462	0.02%
2023/03/17	1	32.20	1	31.75	31.45	0	410	0.00%
2023/03/15	0	0.00	1	31.05	31.75	-1	362	-0.28%
2023/03/09	7	31.01	0	0.00	30.50	7	361	1.94%
2023/01/04	1	28.30	1	29.20	29.40	0	690	0.00%
2022/12/23	0	0.00	1	28.55	28.50	-1	693	-0.14%
2022/12/22	1	28.80	0	0.00	28.65	1	696	0.14%
2022/12/14	0	0.00	2	30.85	30.75	-2	705	-0.28%
2022/12/08	0	0.00	3	31.00	31.15	-3	706	-0.42%
2022/12/05	3	32.47	1	32.25	32.20	2	709	0.28%
2022/11/30	3	33.00	0	0.00	33.05	3	741	0.40%
2022/11/29	0	0.00	2	31.80	31.80	-2	711	-0.28%
2022/11/25	2	30.20	0	0.00	30.15	2	835	0.24%
2022/11/24	0	0.00	1	31.35	31.35	-1	853	-0.12%
2022/11/23	6	32.15	5	31.00	30.90	1	847	0.12%
2022/11/17	1	30.60	1	31.15	31.50	0	630	0.00%
2022/10/03	1	26.35	1	26.70	26.80	0	786	0.00%
2022/09/23	0	0.00	1	30.40	30.40	-1	777	-0.13%
2022/09/22	0	0.00	1	30.30	30.75	-1	780	-0.13%
2022/09/21	1	30.80	0	0.00	30.45	1	779	0.13%
2022/09/07	1	31.95	1	32.10	33.95	0	771	0.00%
2022/09/02	0	0.00	1	34.15	33.15	-1	731	-0.14%
2022/09/01	2	34.78	0	0.00	34.75	2	704	0.28%
2022/08/24	0	0.00	1	29.90	29.95	-1	527	-0.19%
2022/08/23	1	29.70	1	29.85	29.80	0	529	0.00%
2022/08/19	1	31.45	0	0.00	31.00	1	528	0.19%
2022/08/11	1	31.00	1	30.55	30.35	0	503	0.00%
2022/08/10	1	29.75	1	30.35	30.70	0	496	0.00%
2022/08/09	0	0.00	2	29.45	29.35	-2	481	-0.42%
2022/08/05	0	0.00	2	29.28	29.15	-2	482	-0.41%
2022/08/04	0	0.00	1	28.70	28.70	-1	481	-0.21%
2022/08/03	5	30.22	0	0.00	29.60	5	475	1.05%
2022/07/29	0	0.00	2	30.55	30.30	-2	479	-0.42%
2022/07/28	1	31.00	9	30.49	30.20	-8	474	-1.69%
2022/07/27	4	30.78	0	0.00	30.90	4	471	0.85%
2022/07/26	2	30.58	6	31.35	30.30	-4	467	-0.86%
2022/07/25	12	32.57	2	32.15	31.50	10	459	2.18%
2022/07/15	1	29.45	1	29.00	28.80	0	309	0.00%
2022/06/29	0	0.00	2	28.55	28.55	-2	269	-0.74%
2022/06/23	1	27.30	1	27.60	27.55	0	269	0.00%
2022/06/22	0	0.00	7	28.47	27.60	-7	267	-2.62%
2022/06/21	1	29.25	4	29.86	29.85	-3	256	-1.17%
2022/06/20	11	30.13	1	29.25	29.25	10	255	3.91%
2022/06/09	2	31.50	0	0.00	31.50	2	221	0.90%
2022/06/06	4	31.56	4	32.00	32.00	0	225	0.00%
2022/05/31	1	30.45	1	30.50	30.25	0	233	0.00%
2022/05/30	0	0.00	1	29.95	30.00	-1	231	-0.43%
2022/05/27	2	29.98	1	29.60	29.35	1	231	0.43%
2022/01/12	1	37.15	0	0.00	37.05	1	762	0.13%
2022/01/05	0	0.00	3	38.60	38.60	-3	756	-0.40%
2022/01/03	0	0.00	1	39.15	39.05	-1	744	-0.13%
2021/12/29	0	0.00	6	38.94	39.10	-6	743	-0.81%
2021/12/28	0	0.00	2	38.85	38.85	-2	742	-0.27%
2021/12/27	0	0.00	7	39.25	39.30	-7	749	-0.93%
2021/12/24	0	0.00	5	39.60	39.55	-5	753	-0.66%
2021/12/23	5	40.20	0	0.00	40.05	5	751	0.67%
2021/12/22	10	39.23	1	39.35	39.35	9	741	1.21%
2021/12/21	0	0.00	1	39.25	39.25	-1	738	-0.14%
2021/12/14	1	37.15	0	0.00	37.30	1	716	0.14%
2021/11/30	3	37.95	0	0.00	37.55	3	720	0.42%
2021/11/26	1	39.85	3	38.85	38.85	-2	806	-0.25%
2021/11/25	1	40.15	1	41.50	40.00	0	794	0.00%
2021/11/24	2	40.10	0	0.00	40.10	2	775	0.26%
2021/11/22	3	41.58	0	0.00	42.00	3	764	0.39%
2021/11/19	2	41.78	5	42.58	42.70	-3	761	-0.39%
2021/11/11	1	39.15	0	0.00	38.90	1	648	0.15%
2021/11/08	0	0.00	1	40.20	40.05	-1	664	-0.15%
2021/11/05	1	40.15	0	0.00	40.20	1	679	0.15%
2021/11/04	2	40.55	0	0.00	40.40	2	728	0.27%
2021/11/02	1	41.00	0	0.00	40.15	1	732	0.14%
2021/11/01	1	41.70	0	0.00	42.20	1	726	0.14%
2021/10/29	0	0.00	6	40.90	41.05	-6	727	-0.83%
2021/10/28	1	41.15	8	40.85	40.80	-7	737	-0.95%
2021/10/26	12	41.16	1	40.90	40.60	11	738	1.49%
2021/10/25	3	39.65	0	0.00	40.60	3	712	0.42%
2021/09/15	0	0.00	1	39.95	39.95	-1	1,100	-0.09%
2021/09/10	1	40.10	0	0.00	40.10	1	1,122	0.09%
2021/09/08	1	40.05	0	0.00	39.75	1	1,125	0.09%
2021/09/07	1	40.50	0	0.00	40.75	1	1,121	0.09%
2021/09/06	1	43.00	0	0.00	41.60	1	1,116	0.09%
2021/09/02	10	43.64	10	43.87	43.15	0	1,092	0.00%
2021/08/27	0	0.00	0	41.15	41.10	0	980	0.00%
2021/08/25	1	41.95	1	41.90	42.10	0	998	0.00%
2021/08/23	1	40.45	0	0.00	40.60	1	992	0.10%
2021/08/13	0	0.00	1	41.70	41.20	-1	1,034	-0.10%
2021/07/22	0	0.00	6	44.06	44.15	-6	1,427	-0.42%
2021/07/14	0	0.00	3	45.93	45.90	-3	1,568	-0.19%
2021/07/13	0	0.00	1	46.65	46.65	-1	1,582	-0.06%
2021/07/09	5	47.66	0	0.00	47.65	5	1,665	0.30%
2021/07/08	1	48.00	0	0.00	47.70	1	1,765	0.06%
2021/07/07	1	48.00	0	0.00	48.35	1	1,895	0.05%
2021/06/29	2	48.85	0	0.00	48.45	2	2,794	0.07%
2021/06/28	1	52.20	1	50.00	50.00	0	2,837	0.00%
2021/06/25	1	51.70	2	50.73	51.30	-1	2,821	-0.04%
2021/06/21	0	0.00	1	47.80	47.40	-1	2,809	-0.04%
2021/05/25	1	46.00	0	0.00	45.15	1	3,941	0.03%
2021/05/20	0	0.00	4	42.93	42.40	-4	4,098	-0.10%
2021/05/19	0	0.00	7	42.20	43.00	-7	4,218	-0.17%
2021/05/18	2	41.70	4	40.45	41.95	-2	4,310	-0.05%
2021/05/17	1	38.50	1	40.40	38.15	0	4,293	0.00%
2021/05/14	1	43.50	1	43.00	42.20	0	4,266	0.00%
2021/05/13	4	42.24	16	41.67	42.80	-12	4,274	-0.28%
2021/05/12	12	43.15	3	44.10	42.10	9	4,271	0.21%
2021/05/11	2	49.00	1	47.45	45.30	1	4,219	0.02%
2021/05/10	2	51.20	4	50.20	49.95	-2	4,204	-0.05%
2021/05/07	11	50.79	6	50.80	51.10	5	4,316	0.12%
2021/05/06	4	49.70	4	49.94	49.35	0	4,306	0.00%
2021/05/05	5	49.36	3	50.23	49.15	2	4,316	0.05%
2021/05/04	7	50.73	8	49.10	49.05	-1	4,326	-0.02%
2021/05/03	8	55.41	8	55.11	53.10	0	4,311	0.00%
2021/04/29	5	58.30	5	58.70	57.20	0	4,278	0.00%
2021/04/28	2	58.40	2	58.55	58.60	0	4,277	0.00%
2021/04/26	7	57.23	6	58.10	57.40	1	4,258	0.02%
2021/04/23	4	56.25	4	56.70	56.70	0	4,249	0.00%
2021/04/22	0	0.00	21	56.82	56.00	-21	4,252	-0.49%
2021/04/21	7	59.59	4	59.33	58.70	3	4,213	0.07%
2021/04/20	11	60.35	8	59.60	59.70	3	4,196	0.07%
2021/04/19	5	59.50	5	59.40	59.30	0	4,171	0.00%
2021/04/16	6	60.58	11	59.58	59.30	-5	4,157	-0.12%
2021/04/15	11	60.24	12	60.97	60.70	-1	4,139	-0.02%
2021/04/14	6	61.10	14	60.68	59.20	-8	4,100	-0.20%
2021/04/13	6	63.47	25	63.51	61.60	-19	4,058	-0.47%
2021/04/12	57	67.94	61	68.20	65.60	-4	3,930	-0.10%
2021/04/09	7	61.87	11	63.05	65.40	-4	3,563	-0.11%
2021/04/08	2	59.70	21	56.36	59.50	-19	3,170	-0.60%
2021/04/06	0	0.00	8	55.70	55.50	-8	3,032	-0.26%
2021/03/31	15	56.70	1	57.20	57.20	14	2,993	0.47%
2021/03/30	2	55.00	0	0.00	55.00	2	2,959	0.07%
2021/03/26	1	55.00	1	54.70	54.50	0	2,996	0.00%
2021/03/25	2	54.80	2	54.20	54.10	0	2,996	0.00%
2021/03/24	2	54.60	1	55.30	54.80	1	2,990	0.03%
2021/03/23	1	55.70	25	56.18	55.00	-24	2,984	-0.80%
2021/03/22	1	58.80	5	57.92	57.70	-4	2,940	-0.14%
2021/03/19	28	59.41	2	58.60	58.20	26	2,938	0.88%
2021/03/18	6	58.80	6	58.60	58.60	0	2,913	0.00%
2021/03/16	20	57.81	0	0.00	58.10	20	2,912	0.69%
2021/03/15	5	57.70	3	57.67	57.40	2	2,910	0.07%
2021/03/12	1	56.80	44	58.40	56.80	-43	2,896	-1.48%
2021/03/11	12	60.27	7	60.21	59.60	5	2,914	0.17%
2021/03/10	92	59.45	53	60.67	60.60	39	2,877	1.36%
2021/03/08	0	0.00	8	58.00	57.00	-8	2,776	-0.29%
2021/03/05	72	56.85	9	57.41	56.70	63	2,785	2.26%
2021/03/04	0	0.00	1	55.30	54.50	-1	2,786	-0.04%
2021/02/24	7	56.09	6	55.75	55.10	1	3,844	0.03%
2021/02/23	2	57.20	0	0.00	57.50	2	3,859	0.05%
2021/02/22	3	59.47	1	58.00	58.80	2	4,074	0.05%
2021/02/19	0	0.00	1	56.00	58.50	-1	4,080	-0.02%
2021/02/17	0	0.00	2	51.70	52.70	-2	3,840	-0.05%
2021/02/02	0	0.00	8	50.90	50.30	-8	3,789	-0.21%
2021/02/01	0	0.00	8	50.40	50.40	-8	3,781	-0.21%
2021/01/29	1	54.00	3	53.07	51.20	-2	3,756	-0.05%
2021/01/28	0	0.00	10	51.15	51.20	-10	3,646	-0.27%
2021/01/27	0	0.00	20	50.45	52.40	-20	3,614	-0.55%
2021/01/25	1	52.50	0	0.00	51.70	1	3,571	0.03%
2021/01/21	0	0.00	7	48.06	48.15	-7	3,505	-0.20%
2021/01/19	3	51.67	0	0.00	50.40	3	3,460	0.09%
2021/01/07	1	51.00	0	0.00	51.00	1	3,317	0.03%
2021/01/05	0	0.00	1	53.00	53.00	-1	3,236	-0.03%
2020/12/25	0	0.00	13	51.90	51.90	-13	3,151	-0.41%
2020/12/22	2	51.30	2	51.00	49.05	0	3,102	0.00%
2020/12/21	2	51.10	2	50.90	51.00	0	3,085	0.00%
2020/12/14	0	0.00	2	52.30	52.20	-2	3,044	-0.07%
2020/12/11	0	0.00	1	52.50	51.60	-1	3,022	-0.03%
2020/12/10	2	55.80	10	54.48	55.20	-8	2,945	-0.27%
2020/12/09	0	0.00	1	57.10	56.80	-1	2,906	-0.03%
2020/12/07	55	55.87	1	55.50	55.20	54	2,824	1.91%
2020/12/04	1	55.00	1	53.60	53.60	0	2,716	0.00%
2020/12/03	3	59.00	5	57.50	56.90	-2	2,563	-0.08%
2020/12/02	2	60.55	3	60.00	59.50	-1	2,472	-0.04%
2020/12/01	2	60.50	2	59.85	59.80	0	2,428	0.00%
2020/11/30	1	61.00	5	60.36	60.20	-4	2,342	-0.17%
2020/11/27	7	60.70	7	60.84	60.80	0	2,248	0.00%
2020/11/26	4	56.68	20	59.12	59.60	-16	1,886	-0.85%
2020/11/24	11	54.81	12	54.85	55.30	-1	1,531	-0.07%
2020/11/23	2	47.60	17	47.25	52.70	-15	1,269	-1.18%
2020/11/19	67	48.57	22	48.45	48.50	45	1,118	4.02%
2020/11/18	1	45.65	0	0.00	46.20	1	857	0.12%
2020/11/13	1	42.50	0	0.00	42.60	1	784	0.13%
2020/11/12	7	42.45	0	0.00	42.30	7	789	0.89%
2020/09/18	0	0.00	1	44.40	43.70	-1	1,745	-0.06%
2020/09/03	0	0.00	3	45.93	45.55	-3	2,049	-0.15%
2020/08/31	5	44.73	5	45.07	46.05	0	2,187	0.00%
2020/08/24	0	0.00	2	41.75	41.80	-2	2,316	-0.09%
2020/08/21	1	41.80	5	41.79	41.75	-4	2,349	-0.17%
2020/08/20	1	41.00	1	43.90	41.80	0	2,407	0.00%
2020/08/18	2	45.93	0	0.00	45.00	2	2,404	0.08%
2020/08/14	3	44.55	6	44.70	44.75	-3	2,425	-0.12%
2020/08/13	3	44.65	3	44.25	44.00	0	2,433	0.00%
2020/08/12	3	42.83	5	43.01	42.80	-2	2,433	-0.08%
2020/08/07	0	0.00	1	44.95	44.70	-1	2,506	-0.04%
2020/08/06	1	45.90	1	45.80	45.50	0	2,525	0.00%
2020/08/04	0	0.00	1	46.40	46.50	-1	2,714	-0.04%
2020/08/03	7	46.65	6	46.99	47.00	1	2,734	0.04%
2020/07/30	4	45.79	4	45.00	46.55	0	2,809	0.00%
2020/07/29	8	44.19	8	43.70	44.40	0	2,811	0.00%
2020/07/28	6	44.40	4	44.95	43.00	2	2,824	0.07%
2020/07/27	17	44.59	14	45.68	44.40	3	2,854	0.11%
2020/07/24	1	47.70	0	0.00	47.60	1	2,858	0.03%
2020/07/23	2	49.05	0	0.00	49.00	2	2,900	0.07%
2020/07/21	3	49.60	3	49.45	49.70	0	3,071	0.00%
2020/07/20	7	48.33	6	48.45	48.50	1	3,096	0.03%
2020/07/17	3	49.85	7	49.96	49.15	-4	3,132	-0.13%
2020/07/16	1	50.00	1	50.00	50.00	0	3,170	0.00%
2020/07/15	1	49.90	0	0.00	50.00	1	3,186	0.03%
2020/07/14	3	50.70	33	50.55	50.70	-30	3,231	-0.93%
2020/07/13	0	0.00	2	51.50	51.30	-2	3,262	-0.06%
2020/07/10	9	51.19	8	51.11	50.90	1	3,437	0.03%
2020/07/09	10	54.37	3	54.37	53.00	7	3,461	0.20%
2020/07/08	11	53.77	9	54.04	54.60	2	3,354	0.06%
2020/07/07	2	50.20	9	51.77	51.80	-7	3,220	-0.22%
2020/07/06	6	50.53	1	50.40	50.30	5	3,173	0.16%
2020/07/03	2	51.15	2	50.90	50.80	0	3,189	0.00%
2020/07/02	1	51.80	0	0.00	51.70	1	3,256	0.03%
2020/07/01	4	52.70	0	0.00	51.70	4	3,278	0.12%
2020/06/30	1	50.60	6	51.20	51.40	-5	3,241	-0.15%
2020/06/29	6	50.20	1	50.30	50.00	5	3,284	0.15%
2020/06/24	0	0.00	2	50.40	50.80	-2	3,390	-0.06%
2020/06/22	4	51.13	0	0.00	50.60	4	3,591	0.11%
2020/06/19	2	51.30	3	51.57	51.30	-1	3,659	-0.03%
2020/06/18	4	50.38	2	50.70	50.70	2	3,707	0.05%
2020/06/17	0	0.00	3	51.33	51.50	-3	3,699	-0.08%
2020/06/16	8	50.96	0	0.00	51.20	8	3,747	0.21%
2020/06/15	1	50.60	1	49.85	49.75	0	3,781	0.00%
2020/06/11	1	51.30	0	0.00	51.30	1	3,826	0.03%
2020/06/10	2	54.30	0	0.00	54.00	2	3,834	0.05%
2020/06/09	25	56.98	1	56.90	55.40	24	3,843	0.62%
2020/06/08	1	54.30	0	0.00	54.40	1	3,779	0.03%
2020/06/05	1	52.70	0	0.00	52.70	1	3,769	0.03%
2020/06/04	13	53.28	1	53.30	52.70	12	3,806	0.32%
2020/06/03	2	54.00	1	54.30	53.60	1	3,857	0.03%
2020/06/02	0	0.00	1	54.10	53.40	-1	3,871	-0.03%
2020/06/01	2	52.95	6	53.37	52.70	-4	3,849	-0.10%
2020/05/29	1	50.20	2	52.90	52.90	-1	3,833	-0.03%
2020/05/28	1	50.40	2	50.40	50.30	-1	3,831	-0.03%
2020/05/27	7	52.07	2	51.50	51.10	5	3,839	0.13%
2020/05/22	2	49.80	0	0.00	49.50	2	3,802	0.05%
2020/05/21	1	50.90	1	51.30	50.80	0	3,787	0.00%
2020/05/18	1	51.30	0	0.00	49.30	1	3,814	0.03%
2020/05/14	2	52.55	0	0.00	52.20	2	3,771	0.05%
2020/05/12	36	56.60	38	57.17	54.90	-2	3,767	-0.05%
2020/05/07	2	54.10	1	53.40	53.70	1	3,620	0.03%
2020/04/30	2	53.95	17	54.01	53.70	-15	3,715	-0.40%
2020/04/29	1	54.60	0	0.00	53.90	1	3,718	0.03%
2020/04/28	0	0.00	1	54.90	53.60	-1	3,708	-0.03%
2020/04/27	3	55.63	6	54.43	54.90	-3	3,681	-0.08%
2020/04/24	12	50.98	1	50.60	51.00	11	3,522	0.31%
2020/04/23	2	51.15	5	51.34	50.70	-3	3,512	-0.09%
2020/04/22	0	0.00	6	49.70	50.50	-6	3,485	-0.17%
2020/04/21	1	52.00	0	0.00	49.60	1	3,434	0.03%
2020/04/20	3	53.43	1	53.20	53.40	2	3,384	0.06%
2020/04/16	0	0.00	2	52.05	53.00	-2	3,288	-0.06%
2020/04/15	2	52.50	0	0.00	53.20	2	3,250	0.06%
2020/04/14	0	0.00	1	49.70	52.20	-1	3,062	-0.03%
2020/04/13	1	47.70	0	0.00	47.50	1	2,998	0.03%
2020/04/10	0	0.00	2	47.83	48.15	-2	3,008	-0.07%
2020/04/09	1	49.90	12	49.72	48.55	-11	3,000	-0.37%
2020/04/08	15	48.79	2	48.98	48.55	13	2,978	0.44%
2020/04/07	1	47.50	0	0.00	47.15	1	2,928	0.03%
2020/04/06	1	45.60	0	0.00	44.95	1	2,851	0.04%
2020/03/31	0	0.00	1	46.00	44.20	-1	2,820	-0.04%
2020/03/30	1	44.70	0	0.00	45.00	1	2,768	0.04%
2020/03/27	0	0.00	1	43.20	44.85	-1	2,675	-0.04%
2020/03/26	1	40.55	1	40.80	40.80	0	2,579	0.00%
2020/03/25	1	39.85	0	0.00	39.85	1	2,526	0.04%
2020/03/24	0	0.00	1	38.80	38.80	-1	2,500	-0.04%
2020/03/23	1	37.10	0	0.00	38.10	1	2,446	0.04%
2020/03/18	0	0.00	1	43.55	40.05	-1	2,547	-0.04%
2020/03/17	2	45.55	8	45.38	43.45	-6	2,506	-0.24%
2020/03/13	2	48.55	4	47.60	49.50	-2	2,415	-0.08%
2020/03/12	0	0.00	2	52.40	52.60	-2	2,329	-0.09%
2020/03/11	0	0.00	1	60.80	58.00	-1	2,255	-0.04%
2020/03/09	2	63.00	0	0.00	60.30	2	2,198	0.09%
2020/03/06	2	67.20	0	0.00	67.00	2	2,128	0.09%
2020/03/05	24	69.69	0	0.00	70.00	24	2,085	1.15%
2020/03/04	1	69.00	0	0.00	69.70	1	2,045	0.05%
2020/02/19	0	0.00	5.3	74.09	75.40	-5.3	2,049	-0.26%
2020/02/18	1	74.60	0	0.00	73.60	1	2,072	0.05%
2020/02/14	0	0.00	1	74.80	75.20	-1	2,085	-0.05%
2020/02/11	0	0.00	7	70.57	71.60	-7	2,119	-0.33%
2020/02/10	1	69.30	0	0.00	69.60	1	2,141	0.05%
2020/02/07	0	0.00	22	71.97	71.70	-22	2,168	-1.01%
2020/02/03	0	0.00	22	64.66	64.20	-22	2,040	-1.08%
2020/01/31	0	0.00	1	71.50	71.00	-1	2,002	-0.05%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/20	1	85.20	0	0.00	84.80	1	1,973	0.05%
2020/01/09	1	88.00	6	87.50	87.50	-5	2,087	-0.24%
2020/01/06	1	88.70	1	88.50	87.80	0	2,088	0.00%
2020/01/03	1	91.80	4	91.90	91.90	-3	2,082	-0.14%
2020/01/02	21	94.51	21	94.00	94.00	0	2,082	0.00%
2019/12/30	32	92.80	32	92.00	92.00	0	2,161	0.00%
2019/12/26	1	92.30	1	93.10	92.30	0	2,230	0.00%
2019/12/24	4	95.80	8	94.28	93.90	-4	2,216	-0.18%
2019/12/23	1	94.90	2	96.00	95.20	-1	2,201	-0.05%
2019/12/20	4	93.90	1	93.00	93.00	3	2,144	0.14%
2019/12/19	15	92.80	15	92.80	92.80	0	2,138	0.00%
2019/12/18	8	92.56	10	91.85	91.40	-2	2,108	-0.09%
2019/12/17	32	92.96	32	92.50	92.50	0	2,145	0.00%
2019/12/16	6	93.12	5	92.50	92.50	1	2,146	0.05%
2019/12/13	26	91.36	18	93.24	91.50	8	2,103	0.38%
2019/12/10	0	0.00	1	87.50	86.50	-1	1,926	-0.05%
2019/12/09	9	88.30	0	0.00	87.60	9	1,949	0.46%
2019/12/02	1	89.10	0	0.00	88.80	1	2,084	0.05%
2019/11/28	0	0.00	1	89.70	89.50	-1	2,183	-0.05%
2019/11/26	1	91.60	0	0.00	91.40	1	2,276	0.04%
2019/11/22	0	0.00	16	88.51	88.40	-16	2,310	-0.69%
2019/11/21	1	89.90	1	88.50	89.60	0	2,371	0.00%
2019/11/20	0	0.00	2	89.30	89.30	-2	2,406	-0.08%
2019/11/19	17	91.56	4	92.48	90.80	13	2,504	0.52%
2019/11/18	25	87.84	0	0.00	91.60	25	2,469	1.01%
2019/11/15	26	84.74	0	0.00	86.00	26	2,426	1.07%
2019/11/14	5	85.00	0	0.00	85.00	5	2,407	0.21%
2019/11/11	1	90.00	0	0.00	87.80	1	2,514	0.04%
2019/11/07	1	95.60	10	94.95	94.50	-9	2,481	-0.36%
2019/11/06	2	96.60	6	98.27	95.80	-4	2,466	-0.16%
2019/11/05	10	101.50	26	100.52	100.00	-16	2,430	-0.66%
2019/11/04	0	0.00	58	100.07	99.90	-58	2,434	-2.38%
2019/10/29	2	97.50	0	0.00	97.00	2	2,535	0.08%
2019/10/28	0	0.00	2	99.90	98.00	-2	2,535	-0.08%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/21	0	0.00	1	102.50	100.50	-1	2,578	-0.04%
2019/10/18	2	99.20	0	0.00	100.50	2	2,618	0.08%
2019/10/16	0	0.00	4	97.70	96.20	-4	2,613	-0.15%
2019/10/15	4	97.30	0	0.00	97.10	4	2,617	0.15%
2019/10/09	1	96.00	0	0.00	96.00	1	2,621	0.04%
2019/10/08	1	99.30	0	0.00	97.00	1	2,619	0.04%
2019/10/07	3	98.03	3	99.60	100.50	0	2,620	0.00%
2019/10/04	1	98.00	1	99.90	98.00	0	2,552	0.00%
2019/10/03	0	0.00	3	100.30	102.00	-3	2,570	-0.12%
2019/10/02	0	0.00	3	100.50	102.00	-3	2,569	-0.12%
2019/09/27	0	0.00	3	107.00	106.50	-3	2,553	-0.12%
2019/09/26	2	109.00	1	108.50	109.00	1	2,780	0.04%
2019/09/25	1	108.00	2	107.50	108.50	-1	2,959	-0.03%
2019/09/24	2	109.50	0	0.00	107.50	2	3,156	0.06%
2019/09/20	2	106.50	0	0.00	107.00	2	3,476	0.06%
2019/09/18	0	0.00	1	106.50	105.50	-1	3,526	-0.03%
2019/09/17	0	0.00	1	106.00	105.50	-1	3,556	-0.03%
2019/09/11	1	105.50	0	0.00	105.00	1	3,805	0.03%
2019/09/10	0	0.00	1	110.00	105.50	-1	3,827	-0.03%
2019/08/30	1	104.00	0	0.00	104.50	1	3,952	0.03%
2019/08/27	0	0.00	3	100.33	100.50	-3	4,231	-0.07%
2019/08/26	1	96.80	2	96.80	98.30	-1	4,279	-0.02%
2019/08/23	1	99.50	1	99.00	99.20	0	4,343	0.00%
2019/08/22	4	104.13	0	0.00	103.00	4	4,348	0.09%
2019/08/16	0	0.00	3	101.83	100.50	-3	4,510	-0.07%
2019/08/15	1	96.00	0	0.00	99.80	1	4,466	0.02%
2019/08/13	1	98.00	0	0.00	96.00	1	4,441	0.02%
2019/08/12	2	101.75	4	100.38	100.00	-2	4,509	-0.04%
2019/08/06	1	102.00	3	96.37	102.00	-2	4,682	-0.04%
2019/07/29	1	106.00	0	0.00	106.00	1	5,461	0.02%
2019/07/24	2	106.00	0	0.00	108.00	2	5,813	0.03%
2019/07/23	0	0.00	1	107.50	107.50	-1	5,862	-0.02%
2019/07/22	2	108.00	1	105.50	109.00	1	5,876	0.02%
2019/07/18	0	0.00	4	113.50	113.00	-4	5,988	-0.07%
2019/07/15	1	112.00	0	0.00	111.50	1	6,273	0.02%
2019/07/09	2	108.50	0	0.00	106.00	2	6,413	0.03%
2019/07/08	0	0.00	5	113.50	115.00	-5	6,467	-0.08%
2019/07/05	0	0.00	5	114.50	115.00	-5	6,484	-0.08%
2019/07/04	0	0.00	5	114.00	114.00	-5	6,526	-0.08%
2019/07/03	0	0.00	5	118.90	114.00	-5	6,616	-0.08%
2019/07/02	3	126.00	3	130.17	126.50	0	6,519	0.00%
2019/07/01	3	127.17	5	127.00	128.00	-2	6,427	-0.03%
2019/06/28	5	121.50	0	0.00	122.00	5	6,352	0.08%
2019/06/27	4	116.25	2	116.00	116.00	2	6,333	0.03%
2019/06/26	2	113.25	2	113.00	115.50	0	6,245	0.00%
2019/06/25	1	112.50	1	110.00	109.50	0	6,188	0.00%
2019/06/21	13	114.85	12	110.83	109.50	1	6,275	0.02%
2019/06/19	0	0.00	1	110.00	110.00	-1	6,165	-0.02%
2019/06/12	0	0.00	1	106.00	107.00	-1	6,438	-0.02%
2019/06/11	1	105.00	0	0.00	105.00	1	6,559	0.02%
2019/06/04	1	106.50	2	107.50	106.50	-1	6,806	-0.01%
2019/05/31	1	106.00	0	0.00	108.50	1	6,826	0.01%
2019/05/30	0	0.00	1	105.00	105.00	-1	6,839	-0.01%
2019/05/29	1	104.00	0	0.00	106.50	1	6,801	0.01%
2019/05/28	3	101.50	3	104.00	108.00	0	6,858	0.00%
2019/05/27	1	105.00	1	107.00	108.50	0	6,788	0.00%
2019/05/24	1	115.00	0	0.00	108.50	1	6,864	0.01%
2019/05/20	0	0.00	1	104.50	104.00	-1	7,163	-0.01%
2019/05/17	1	107.00	6	104.00	104.50	-5	7,248	-0.07%
2019/05/16	6	109.50	4	115.38	109.50	2	7,208	0.03%
2019/05/15	17	112.24	0	0.00	113.50	17	7,169	0.24%
2019/05/14	3	105.50	1	105.50	105.50	2	7,201	0.03%
2019/05/10	2	103.25	18	100.00	103.00	-16	7,127	-0.22%
2019/05/09	5	103.00	7	103.00	100.50	-2	7,009	-0.03%
2019/05/08	1	104.00	14	102.61	104.00	-13	6,820	-0.19%
2019/05/07	0	0.00	2	101.50	101.50	-2	6,665	-0.03%
2019/05/06	15	98.61	0	0.00	97.80	15	6,589	0.23%
2019/05/03	4	94.10	1	95.00	96.80	3	6,399	0.05%
2019/04/30	19	86.49	0	0.00	88.90	19	6,109	0.31%
2019/04/26	0	0.00	3	87.40	87.20	-3	6,010	-0.05%
2019/04/24	9	90.88	0	0.00	91.50	9	6,014	0.15%
2019/04/22	2	95.35	0	0.00	93.00	2	6,072	0.03%
2019/04/18	1	100.50	0	0.00	99.30	1	6,271	0.02%
2019/04/12	1	101.00	1	103.50	104.50	0	6,876	0.00%
2019/04/11	0	0.00	1	105.00	104.00	-1	6,845	-0.01%
2019/04/09	6	108.50	6	109.00	107.00	0	6,968	0.00%
2019/04/08	15	102.07	2	103.00	104.50	13	6,879	0.19%
2019/04/03	0	0.00	1	95.10	95.20	-1	6,872	-0.01%
2019/04/02	2	98.00	0	0.00	99.00	2	6,792	0.03%
2019/04/01	2	99.25	9	99.99	96.50	-7	6,695	-0.10%
2019/03/29	8	105.50	20	105.15	106.50	-12	6,551	-0.18%
2019/03/27	0	0.00	1	104.50	105.00	-1	6,501	-0.02%
2019/03/26	2	112.00	0	0.00	108.00	2	6,446	0.03%
2019/03/25	1	110.00	1	108.50	110.00	0	6,386	0.00%
2019/03/22	17	106.35	4.6	104.59	108.50	12.4	6,363	0.19%
2019/03/20	0	0.00	1	99.90	100.00	-1	6,306	-0.02%
2019/03/19	3.6	95.37	22	94.65	96.20	-18.4	6,250	-0.29%
2019/03/18	11	103.41	0	0.00	103.00	11	6,082	0.18%
2019/03/15	18	115.86	10.1	108.50	108.00	7.9	6,054	0.13%
2019/03/14	10	115.00	10	118.50	120.00	0	5,907	0.00%
2019/03/13	21	110.43	27	111.39	113.50	-6	5,847	-0.10%
2019/03/12	10	107.50	11	108.32	108.00	-1	5,759	-0.02%
2019/03/11	29	104.03	12	104.83	104.00	17	5,692	0.30%
2019/03/08	2	103.00	2	105.00	108.50	0	5,602	0.00%
2019/03/07	1	102.00	1	103.00	105.00	0	5,518	0.00%
2019/03/06	7	109.64	1	111.00	101.50	6	5,407	0.11%
2019/03/05	6	105.67	8	106.75	109.00	-2	5,226	-0.04%
2019/03/04	10	106.00	10	104.50	105.00	0	5,148	0.00%
2019/02/27	1	100.50	1	102.00	103.00	0	5,076	0.00%
2019/02/26	1	102.50	1	102.50	104.00	0	4,988	0.00%
2019/02/25	2	98.85	2	99.80	102.00	0	4,996	0.00%
2019/02/22	2	96.40	2	93.80	97.00	0	4,891	0.00%
2019/02/21	6	93.40	3	93.10	94.60	3	4,732	0.06%
2019/02/20	1	91.70	2	91.55	91.70	-1	4,669	-0.02%
2019/02/19	5	88.34	2	88.40	88.80	3	4,589	0.07%
2019/02/18	0	0.00	1	84.40	88.30	-1	4,524	-0.02%
2019/02/15	2	81.70	0	0.00	82.00	2	4,417	0.05%
2019/02/14	1	84.70	1	85.00	84.30	0	4,388	0.00%
2019/02/12	0	0.00	1	79.20	79.90	-1	4,263	-0.02%
2019/01/28	0	0.00	3	77.10	77.50	-3	4,283	-0.07%
2019/01/25	0	0.00	1	75.50	75.00	-1	4,319	-0.02%
2019/01/23	1	69.80	1	70.50	71.50	0	4,387	0.00%
2019/01/22	1	70.30	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	2	71.60	71.90	-2	4,444	-0.05%
2019/01/18	0	0.00	1	70.00	69.30	-1	4,466	-0.02%
2019/01/15	21	76.88	30	75.96	69.90	-9	4,488	-0.20%
2019/01/11	2	75.25	1	75.30	75.60	1	4,199	0.02%
2019/01/10	25	76.17	9	75.92	76.00	16	4,109	0.39%
2019/01/09	4	76.58	8	76.69	74.20	-4	3,927	-0.10%
2019/01/08	9	72.61	4	70.03	75.40	5	3,614	0.14%
2019/01/04	0	0.00	1	61.80	63.50	-1	3,409	-0.03%
2019/01/03	1	63.60	0	0.00	63.80	1	3,316	0.03%
2019/01/02	0	0.00	2	67.00	66.00	-2	3,377	-0.06%
2018/12/27	3	65.53	3	64.50	64.50	0	3,349	0.00%
2018/12/25	4	63.10	7	63.51	63.30	-3	3,447	-0.09%
2018/12/24	0	0.00	3	63.90	64.10	-3	3,528	-0.09%
2018/12/22	14	63.79	0	0.00	63.10	14	3,530	0.40%
2018/12/20	0	0.00	1	62.00	61.30	-1	3,540	-0.03%
2018/12/10	0	0.00	1	61.30	62.10	-1	3,755	-0.03%
2018/12/06	0	0.00	1	64.10	58.90	-1	3,886	-0.03%
2018/12/05	4	60.50	3	60.00	63.00	1	3,889	0.03%
2018/12/04	2	61.40	3	61.53	61.00	-1	3,943	-0.03%
2018/12/03	1	58.80	0	0.00	59.90	1	4,066	0.02%
2018/11/22	0	0.00	1	58.00	54.00	-1	4,776	-0.02%
2018/11/20	0	0.00	1	53.50	53.50	-1	4,956	-0.02%
2018/11/16	1	52.50	1	53.00	52.50	0	4,964	0.00%
2018/11/14	1	51.80	0	0.00	51.40	1	4,989	0.02%
2018/11/08	0	0.00	1	52.40	51.90	-1	5,132	-0.02%
2018/11/06	1	52.60	0	0.00	51.20	1	5,336	0.02%
2018/11/05	1	50.20	1	50.70	51.00	0	5,332	0.00%
2018/11/01	0	0.00	3	53.17	53.00	-3	5,392	-0.06%
2018/10/30	2	49.00	0	0.00	49.70	2	5,628	0.04%
2018/10/25	2	50.15	1	50.40	50.60	1	6,359	0.02%
2018/10/22	0	0.00	1	52.90	53.00	-1	6,889	-0.01%
2018/10/19	1	50.60	0	0.00	51.70	1	6,986	0.01%
2018/10/18	1	51.60	2	51.95	51.20	-1	7,209	-0.01%
2018/10/12	0	0.00	1	47.80	49.85	-1	8,183	-0.01%
2018/10/09	2	55.00	0	0.00	54.10	2	8,597	0.02%
2018/10/04	2	64.25	0	0.00	63.40	2	8,556	0.02%
2018/09/28	0	0.00	1	70.40	69.70	-1	8,439	-0.01%
2018/09/21	1	64.10	1	65.60	65.60	0	9,292	0.00%
2018/09/20	1	65.00	0	0.00	64.10	1	9,420	0.01%
2018/09/14	1	67.30	1	67.20	68.20	0	9,490	0.00%
2018/09/13	1	68.40	1	68.30	68.50	0	9,452	0.00%
2018/09/12	1	69.50	2	69.50	69.50	-1	9,427	-0.01%
2018/09/10	3	69.00	3	67.77	67.30	0	9,421	0.00%
2018/09/07	1	68.80	1	68.40	69.50	0	9,732	0.00%
2018/09/06	1	66.50	0	0.00	68.00	1	9,827	0.01%
2018/09/04	7	68.76	8	66.50	66.20	-1	9,876	-0.01%
2018/09/03	10	71.10	8	70.85	69.90	2	9,871	0.02%
2018/08/31	5	68.76	5	68.20	69.80	0	9,927	0.00%
2018/08/30	2	68.40	2	68.65	67.90	0	10,098	0.00%
2018/08/29	2	67.90	2	68.60	68.00	0	10,379	0.00%
2018/08/28	3	68.47	2	68.00	67.80	1	10,441	0.01%
2018/08/27	5	65.18	5	64.64	66.10	0	10,324	0.00%
2018/08/22	0	0.00	1	61.30	61.30	-1	10,174	-0.01%
2018/08/17	8	61.90	0	0.00	61.20	8	10,116	0.08%
2018/08/16	23	60.90	0	0.00	60.90	23	10,077	0.23%
2018/08/14	0	0.00	1	58.80	61.00	-1	9,949	-0.01%
2018/08/13	1	57.30	4	58.10	58.00	-3	9,858	-0.03%
2018/08/10	3	63.90	2	63.60	63.50	1	9,665	0.01%
2018/08/09	6	64.15	12	64.00	63.60	-6	9,600	-0.06%
2018/08/08	0	0.00	3	67.00	65.40	-3	9,517	-0.03%
2018/08/07	0	0.00	3	66.50	66.00	-3	9,413	-0.03%
2018/08/06	4	68.55	32	67.12	68.00	-28	9,294	-0.30%
2018/08/03	1	63.80	4	64.45	65.50	-3	9,053	-0.03%
2018/08/02	5	63.82	4	64.20	63.40	1	8,915	0.01%
2018/08/01	30	67.55	18	68.25	65.20	12	8,639	0.14%
2018/07/31	10	65.02	24	64.75	66.70	-14	8,171	-0.17%
2018/07/30	5	64.94	4	64.50	65.00	1	8,038	0.01%
2018/07/27	13	64.04	12	63.82	64.40	1	7,833	0.01%
2018/07/26	5	62.68	5	63.00	62.50	0	7,493	0.00%
2018/07/25	22	64.05	12	63.58	62.50	10	7,355	0.14%
2018/07/24	2	61.80	3	63.47	64.40	-1	7,084	-0.01%
2018/07/23	1	58.60	0	0.00	58.60	1	6,635	0.02%
2018/07/20	3	60.43	4	60.53	60.40	-1	6,512	-0.02%
2018/07/19	1	60.20	2	61.10	60.20	-1	6,255	-0.02%
2018/07/18	1	59.00	2	58.85	58.30	-1	5,926	-0.02%
2018/07/17	3	59.40	6	59.72	58.40	-3	5,782	-0.05%
2018/07/16	1	56.60	1	56.60	56.60	0	5,390	0.00%
2018/07/13	1	55.90	1	55.90	55.60	0	5,334	0.00%
2018/07/12	0	0.00	1	55.20	56.00	-1	5,246	-0.02%
2018/07/11	2	52.50	1	52.60	52.60	1	5,106	0.02%
2018/07/10	2	52.45	1	53.40	52.90	1	5,076	0.02%
2018/07/09	2	52.00	2	51.10	52.00	0	5,001	0.00%
2018/07/05	2	52.05	0	0.00	50.00	2	4,851	0.04%
2018/07/04	6	61.25	12	61.69	54.50	-6	4,621	-0.13%
2018/07/02	2	58.10	4	58.05	57.90	-2	4,062	-0.05%
2018/06/28	1	53.90	1	53.80	52.20	0	3,706	0.00%
2018/06/26	8	52.50	0	0.00	53.00	8	3,570	0.22%
2018/06/25	4	51.13	1	51.10	50.70	3	3,518	0.09%
2018/06/22	9	52.10	1	51.60	51.80	8	3,485	0.23%
2018/06/21	1	50.70	0	0.00	50.90	1	3,375	0.03%
2018/06/20	1	49.90	0	0.00	49.70	1	3,321	0.03%
2018/06/19	1	52.50	0	0.00	52.10	1	3,193	0.03%
2018/06/15	7	59.04	9	55.09	53.60	-2	3,111	-0.06%
2018/06/13	1	52.70	0	0.00	51.20	1	2,410	0.04%
2018/06/12	1	55.60	0	0.00	52.00	1	2,317	0.04%
2018/06/11	1	53.70	1	52.50	54.00	0	2,183	0.00%
2018/06/08	2	53.50	10	52.65	52.10	-8	1,964	-0.41%
2018/06/07	0	0.00	2	51.30	52.20	-2	1,666	-0.12%
2018/06/06	0	0.00	1	49.45	49.45	-1	1,400	-0.07%
2018/06/05	2	47.50	2	47.55	47.55	0	1,066	0.00%
2018/05/31	0	0.00	2	39.90	39.65	-2	820	-0.24%
2018/05/28	0	0.00	3	39.40	39.35	-3	790	-0.38%
2018/05/25	0	0.00	3	39.02	38.85	-3	787	-0.38%
2018/05/24	0	0.00	4	35.93	37.25	-4	736	-0.54%
2018/05/15	2	32.25	0	0.00	32.50	2	790	0.25%
2018/05/10	4	32.90	0	0.00	33.05	4	806	0.50%
2018/05/03	1	31.85	0	0.00	31.85	1	864	0.12%
2018/04/27	0	0.00	5	32.90	32.90	-5	907	-0.55%
2018/04/24	5	35.28	0	0.00	35.40	5	892	0.56%
2018/04/23	2	36.85	0	0.00	36.50	2	892	0.22%
2018/04/13	0	0.00	1	39.30	39.10	-1	883	-0.11%
2018/04/12	0	0.00	1	39.20	39.40	-1	882	-0.11%
2018/04/10	0	0.00	1	39.20	39.15	-1	853	-0.12%
2018/04/09	3	37.47	0	0.00	37.80	3	861	0.35%
2018/03/28	3	42.90	2	42.75	42.75	1	895	0.11%
2018/03/27	1	42.90	2	42.85	43.00	-1	893	-0.11%
2018/03/26	4	41.08	7	40.56	41.35	-3	893	-0.34%
2018/03/22	0	0.00	1	42.10	42.10	-1	907	-0.11%
2018/03/21	0	0.00	3	42.93	43.00	-3	909	-0.33%
2018/03/20	0	0.00	1	41.65	41.65	-1	892	-0.11%
2018/03/19	0	0.00	1	40.90	40.90	-1	892	-0.11%
2018/03/16	0	0.00	3	41.22	40.90	-3	898	-0.33%
2018/03/15	0	0.00	1	41.95	41.30	-1	909	-0.11%
2018/03/14	1	39.70	0	0.00	39.60	1	887	0.11%
2018/03/12	0	0.00	1	38.50	38.40	-1	925	-0.11%
2018/03/08	1	37.50	0	0.00	37.50	1	1,006	0.10%
2018/02/26	1	38.80	0	0.00	38.40	1	1,078	0.09%
2018/02/21	0	0.00	1	36.10	37.00	-1	1,211	-0.08%
2018/02/12	0	0.00	2	33.95	33.95	-2	1,217	-0.16%
2018/02/09	2	32.65	1	33.95	33.20	1	1,254	0.08%
2018/02/08	1	35.15	0	0.00	35.45	1	1,268	0.08%
2018/02/06	5	39.22	0	0.00	38.30	5	1,257	0.40%
2018/01/31	2	42.90	0	0.00	42.75	2	1,355	0.15%
2018/01/30	0	0.00	3	44.80	43.20	-3	1,403	-0.21%
2018/01/29	0	0.00	1	44.00	44.90	-1	1,436	-0.07%
2018/01/26	1	41.70	0	0.00	42.00	1	1,411	0.07%
2018/01/12	0	0.00	1	43.90	43.95	-1	2,475	-0.04%
2018/01/11	1	41.70	0	0.00	41.70	1	2,475	0.04%
2018/01/09	1	43.10	0	0.00	41.60	1	2,519	0.04%
2018/01/05	0	0.00	2	43.20	43.80	-2	2,550	-0.08%
2018/01/03	0	0.00	1	44.60	43.55	-1	2,588	-0.04%
2018/01/02	0	0.00	1	43.90	44.40	-1	2,588	-0.04%