台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.67%
  • 成交量
    423
  • 產業
    上市 電子零組件類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邁 (3645)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22146.65146.5547.0003,9850.00%
2024/10/14344.55144.6544.5024,0010.05%
2024/10/08144.6500.0044.6514,0900.02%
2024/10/07145.5000.0045.5014,0960.02%
2024/10/0400.000.545.1444.80-0.54,114-0.01%
2024/09/19150.7000.0050.5014,0860.02%
2024/09/1600.00350.6050.10-34,032-0.07%
2024/09/1100.00247.7047.75-23,962-0.05%
2024/09/101047.3100.0047.00103,9310.25%
2024/09/04252.3500.0051.7023,7510.05%
2024/09/02255.90258.1056.0003,6340.00%
2024/08/30959.27959.2158.9003,5560.00%
2024/08/29657.7700.0059.0063,2710.18%
2024/08/28459.10358.3358.9013,1900.03%
2024/08/26959.51560.9056.8042,9610.14%
2024/08/233.559.88459.2059.40-0.52,806-0.02%
2024/08/22559.04458.2856.0012,5660.04%
2024/08/212558.712858.4559.20-32,415-0.12%
2024/08/20557.1600.0057.5052,1870.23%
2024/08/19356.603.157.2756.80-0.12,0100.00%
2024/08/1600.00452.9854.30-41,649-0.24%
2024/08/152249.451949.2349.4031,5050.20%
2024/08/010.145.5000.0045.500.19480.01%
2024/07/1600.00346.8046.45-3991-0.30%
2024/07/1200.00147.2546.70-11,094-0.09%
2024/07/1100.00345.9546.00-31,088-0.28%
2024/07/10245.75446.5545.75-21,095-0.18%
2024/07/0800.00146.4045.00-11,094-0.09%
2024/07/0500.00845.7545.65-81,102-0.73%
2024/07/04644.63144.8544.4551,1490.43%
2024/07/03244.18143.9544.0011,2510.08%
2024/06/1900.00542.0042.15-51,282-0.39%
2024/06/18141.80141.7041.8501,2920.00%
2024/06/0700.000.141.4541.50-0.11,3810.00%
2024/06/06140.65141.2540.8001,4020.00%
2024/06/0500.00241.8041.70-21,434-0.14%
2024/05/28143.0000.0043.0012,1000.05%
2024/05/2700.00142.2542.35-12,118-0.05%
2024/05/24141.9000.0041.9012,1360.05%
2024/05/23242.7800.0042.1022,1440.09%
2024/05/15142.00141.8041.9002,2810.00%
2024/05/13143.10142.4542.2502,2970.00%
2024/04/2900.00144.0043.45-12,301-0.04%
2024/04/26143.5500.0043.3012,3090.04%
2024/04/2500.00545.0444.65-52,301-0.22%
2024/04/22146.45145.8543.6502,2970.00%
2024/04/19147.0500.0046.0012,2760.04%
2024/04/18647.29546.9546.5512,2130.05%
2024/04/16443.9500.0043.7542,1900.18%
2024/04/1500.00246.0045.50-22,167-0.09%
2024/04/12745.38145.5545.1062,1470.28%
2024/04/10447.5400.0047.0542,0790.19%
2024/04/091845.301544.6345.5032,0060.15%
2024/04/08542.311242.8044.15-71,875-0.37%
2024/03/251240.9500.0041.00122,0770.58%
2024/03/1800.00140.8040.95-12,352-0.04%
2024/03/14140.5500.0040.5012,3510.04%
2024/03/08143.80245.0843.05-12,281-0.04%
2024/03/0700.000.148.1847.80-0.12,1730.00%
2024/03/06144.45647.9948.30-52,032-0.25%
2024/03/051.145.23146.5045.850.11,8840.01%
2024/03/0400.00245.2544.75-21,790-0.11%
2024/02/22643.97744.3944.05-11,674-0.06%
2024/02/20043.3000.0043.1001,7160.00%
2024/02/1600.00143.4543.45-11,728-0.06%
2024/02/05142.6000.0042.4511,7120.06%
2024/01/3100.00641.2041.25-61,760-0.34%
2024/01/26142.3000.0042.0011,7350.06%
2024/01/24442.0500.0042.2041,6710.24%
2024/01/23242.80142.8042.8011,6630.06%
2024/01/22143.50343.7743.40-21,654-0.12%
2024/01/18242.55142.5042.5011,6250.06%
2024/01/1700.00242.8542.85-21,611-0.12%
2024/01/12142.45142.2542.1501,5780.00%
2024/01/11242.30142.8043.0011,5670.06%
2024/01/1000.00142.4042.40-11,531-0.07%
2024/01/0500.00241.4540.75-21,468-0.14%
2024/01/04341.33140.7040.6521,4630.14%
2024/01/03342.33141.9541.9021,4490.14%
2024/01/0200.001.143.1343.05-1.11,439-0.07%
2023/12/29143.50244.1044.10-11,429-0.07%
2023/12/28243.90243.6543.6501,4200.00%
2023/12/27145.0500.0044.9511,3980.07%
2023/12/26144.75245.3544.90-11,365-0.07%
2023/12/25445.60945.1245.80-51,324-0.38%
2023/12/22143.15143.2043.2501,2420.00%
2023/12/21644.0300.0043.7561,2260.49%
2023/12/20244.63245.0844.8501,1990.00%
2023/12/18144.8000.0044.6011,1150.09%
2023/12/15944.1100.0044.5091,0790.83%
2023/12/14444.48244.7844.3021,0270.19%
2023/12/1300.00141.1541.15-1822-0.12%
2023/12/08141.3500.0041.3518540.12%
2023/12/0500.004442.3542.40-44853-5.16%
2023/11/24140.35139.8539.7007870.00%
2023/11/21041.90341.5541.30-3756-0.39%
2023/11/20642.94142.9042.4557330.68%
2023/11/1300.00137.8538.20-1548-0.18%
2023/11/102638.5400.0038.50265424.80%
2023/10/311039.2000.0038.25105261.90%
2023/10/05540.2000.0040.2059760.51%
2023/10/04339.80340.1540.1501,0470.00%
2023/10/03241.1500.0040.9521,1640.17%
2023/09/27240.60240.5540.5501,2220.00%
2023/09/2200.001.141.9541.90-1.11,221-0.09%
2023/09/21141.7000.0041.8511,2200.08%
2023/09/1900.00243.4043.00-21,217-0.16%
2023/09/15145.3500.0043.8511,2160.08%
2023/09/1400.00143.7045.30-11,206-0.08%
2023/09/13242.55142.5542.5511,1860.08%
2023/09/12143.9000.0043.6011,1820.08%
2023/09/1100.00143.7044.15-11,155-0.09%
2023/09/06142.7000.0042.5011,1550.09%
2023/09/05342.9500.0044.6031,1410.26%
2023/08/1400.00146.5043.05-11,186-0.08%
2023/08/0100.00147.2047.30-11,100-0.09%
2023/07/2700.00149.3549.45-11,060-0.09%
2023/07/2500.00551.9651.60-51,020-0.49%
2023/07/1800.00250.4348.80-2849-0.24%
2023/07/1300.00247.9547.90-2753-0.27%
2023/07/10145.20445.4845.95-3593-0.51%
2023/07/0600.00239.8839.65-2423-0.47%
2023/07/0300.00238.6338.50-2405-0.49%
2023/06/20237.4300.0038.0024020.50%
2023/06/19138.1000.0037.7014020.25%
2023/06/0600.00138.0037.90-1360-0.28%
2023/06/05238.05138.5038.4513570.28%
2023/06/0200.00237.1036.95-2340-0.59%
2023/05/31237.2800.0037.3523380.59%
2023/05/3000.00336.5837.95-3329-0.91%
2023/05/2900.00135.7035.90-1272-0.37%
2023/05/2600.00235.2035.10-2264-0.76%
2023/05/2200.00534.8835.10-5252-1.98%
2023/05/1800.00134.1034.05-1250-0.40%
2023/05/1700.00133.7033.80-1253-0.39%
2023/04/25533.0500.0032.7052661.88%
2023/04/21233.9800.0034.2022590.77%
2023/04/20134.3500.0034.2512570.39%
2023/04/19335.10134.7034.7022550.78%
2023/04/18535.96336.3235.4022540.79%
2023/04/17035.7500.0035.7002430.00%
2023/04/1200.00135.1535.10-1231-0.43%
2023/04/11034.8500.0034.5002290.00%
2023/03/28133.9000.0033.6012310.43%
2023/03/2300.00235.1034.75-2229-0.87%
2023/03/2200.00334.4834.70-3230-1.30%
2023/03/13633.4200.0033.4062682.24%
2023/03/10134.7500.0034.3512660.37%
2023/03/0900.00336.0035.55-3270-1.11%
2023/03/0600.00135.1535.25-1269-0.37%
2023/03/03034.2000.0034.3002660.00%
2023/02/22133.75134.3534.1002870.00%
2023/02/15234.20134.9534.3013160.32%
2023/02/1400.00434.3034.85-4316-1.26%
2023/02/0800.00233.8834.00-2325-0.61%
2023/02/0200.00333.3533.75-3333-0.90%
2023/02/0100.00133.4533.65-1336-0.30%
2023/01/13131.4000.0031.4013530.28%
2023/01/1100.00331.9031.75-3359-0.83%
2022/12/29231.68631.9832.00-4417-0.96%
2022/12/23132.4500.0032.5514410.23%
2022/12/20132.6500.0032.6515030.20%
2022/12/07233.3300.0033.4525600.36%
2022/12/0600.00134.8033.90-1557-0.18%
2022/12/0100.00134.1533.80-1556-0.18%
2022/11/3000.00233.0333.50-2554-0.36%
2022/11/2400.00132.4032.00-1581-0.17%
2022/11/22230.6500.0030.6025890.34%
2022/11/1400.00632.2632.05-6699-0.86%
2022/11/111031.20131.3031.0097011.28%
2022/11/10231.4300.0031.2027090.28%
2022/11/091032.15232.0332.2087211.11%
2022/11/08131.60132.2031.3507670.00%
2022/11/0700.00531.7031.75-5813-0.61%
2022/11/04131.00231.1331.30-1869-0.11%
2022/11/03331.2000.0031.4039360.32%
2022/11/0200.00531.0631.20-5993-0.50%
2022/11/0100.00130.6030.60-11,000-0.10%
2022/10/3100.00130.1030.45-11,006-0.10%
2022/10/28129.6000.0029.5011,0280.10%
2022/10/26229.6800.0029.6521,0820.18%
2022/10/25330.3800.0030.2031,1520.26%
2022/10/2400.00330.9530.95-31,225-0.24%
2022/10/21129.9000.0029.8011,2690.08%
2022/10/20230.4500.0030.4521,2770.16%
2022/10/1800.00431.5431.50-41,350-0.30%
2022/10/17129.8000.0030.8511,3750.07%
2022/10/1400.00130.9030.80-11,404-0.07%
2022/10/13330.32129.0028.9521,4130.14%
2022/10/1200.00430.8130.80-41,424-0.28%
2022/10/11431.141030.9030.90-61,439-0.42%
2022/10/06132.8500.0032.9511,4810.07%
2022/10/05233.08233.9833.1001,5000.00%
2022/10/0300.00133.5033.50-11,537-0.07%
2022/09/30132.356.132.6733.25-5.11,570-0.32%
2022/09/2900.00432.9132.70-41,656-0.24%
2022/09/2800.00133.1031.90-11,688-0.06%
2022/09/27632.98532.6132.6511,6990.06%
2022/09/26434.9300.0033.9541,7010.24%
2022/09/22236.48237.0837.2501,8530.00%
2022/09/20237.1500.0037.2522,0450.10%
2022/09/19137.6000.0037.2012,3010.04%
2022/09/16238.1000.0038.1022,4790.08%
2022/09/1500.00138.8538.05-12,625-0.04%
2022/09/14137.7000.0038.5012,6640.04%
2022/09/13338.80438.6938.70-12,703-0.04%
2022/09/1200.00437.8938.05-42,781-0.14%
2022/09/0800.00237.6537.65-22,812-0.07%
2022/09/07236.25136.4036.2012,9220.03%
2022/09/06337.0200.0036.8032,9540.10%
2022/09/05437.51337.4037.2013,0250.03%
2022/09/02437.90338.2538.1513,0500.03%
2022/09/01538.87138.6038.5043,1200.13%
2022/08/3100.00139.7539.70-13,276-0.03%
2022/08/30139.4000.0039.2013,3700.03%
2022/08/29138.8000.0039.6013,5810.03%
2022/08/26239.8000.0039.7023,8880.05%
2022/08/25340.28440.7140.25-14,080-0.02%
2022/08/24139.95140.6040.3504,1200.00%
2022/08/22239.98240.4539.8004,3140.00%
2022/08/19239.15539.9040.05-34,360-0.07%
2022/08/180.139.5000.0039.300.14,3630.00%
2022/08/17239.05439.4939.20-24,391-0.05%
2022/08/16239.20539.2939.00-34,451-0.07%
2022/08/15638.63939.0239.20-34,484-0.07%
2022/08/12437.882138.6038.85-174,522-0.38%
2022/08/11137.65436.6037.25-34,525-0.07%
2022/08/10534.67835.3335.10-34,486-0.07%
2022/08/092035.2500.0035.05204,4310.45%
2022/08/08138.10139.0038.9004,4020.00%
2022/08/0500.00238.6538.65-24,418-0.05%
2022/08/04637.49637.8837.9004,4660.00%
2022/08/03538.34238.1338.1534,5280.07%
2022/08/021238.99238.7538.80104,5710.22%
2022/08/01540.15640.7040.30-14,629-0.02%
2022/07/29440.30440.0040.0004,5930.00%
2022/07/28239.30440.0440.25-24,592-0.04%
2022/07/27138.6500.0039.5014,5950.02%
2022/07/26539.17538.9038.9504,6650.00%
2022/07/2500.00240.6040.25-24,721-0.04%
2022/07/22139.20239.9539.25-14,702-0.02%
2022/07/21340.55240.7040.7014,7380.02%
2022/07/20240.30239.9339.9004,7710.00%
2022/07/19239.75140.5039.7514,8630.02%
2022/07/18139.55140.3039.5504,8990.00%
2022/07/15738.74738.8739.6504,9820.00%
2022/07/14337.65238.1039.0515,1260.02%
2022/07/13138.45239.2038.35-15,226-0.02%
2022/07/12938.28537.5037.6045,2640.08%
2022/07/11939.52839.9539.7515,3260.02%
2022/07/08440.85341.3040.5015,5150.02%
2022/07/073139.852940.1340.4525,5720.04%
2022/07/061941.791741.0840.9525,5210.04%
2022/07/05842.37542.5642.7535,5290.05%
2022/07/04443.1400.0042.2545,5790.07%
2022/07/01744.30643.1042.4515,6520.02%
2022/06/303147.264145.8245.90-105,597-0.18%
2022/06/292149.052248.4948.45-15,642-0.02%
2022/06/281150.892550.9651.00-145,664-0.25%
2022/06/274255.37356.0352.20395,7200.68%
2022/06/241058.49958.3958.0015,5510.02%
2022/06/231356.881356.6555.6005,5470.00%
2022/06/22855.68756.0055.9015,4870.02%
2022/06/21554.80655.7856.30-15,608-0.02%
2022/06/202056.341755.1054.3035,7760.05%
2022/06/17157.40157.9058.4005,8350.00%
2022/06/16159.80160.4058.0005,8250.00%
2022/06/15457.90458.4857.4005,7140.00%
2022/06/14857.691158.1358.80-35,685-0.05%
2022/06/13359.0000.0058.5035,6130.05%
2022/06/101757.992458.9459.30-75,590-0.13%
2022/06/091359.14358.3058.30105,5190.18%
2022/06/08359.97960.3860.00-65,351-0.11%
2022/06/073959.244159.7060.00-25,268-0.04%
2022/06/061060.14860.2959.5025,0580.04%
2022/06/02557.82559.5459.0004,7690.00%
2022/06/01356.83257.1056.8014,5940.02%
2022/05/31254.80156.6056.2014,5490.02%
2022/05/30253.90254.0055.5004,4530.00%
2022/05/27252.00652.2252.20-44,441-0.09%
2022/05/25449.73450.1050.6004,4050.00%
2022/05/24350.80652.0850.80-34,390-0.07%
2022/05/23250.40251.0050.3004,3510.00%
2022/05/20149.55150.1049.9504,3120.00%
2022/05/19245.85246.2549.2504,2290.00%
2022/05/18247.40247.0047.0004,1880.00%
2022/05/17146.85147.0546.9504,1910.00%
2022/05/131046.581046.6546.5004,2160.00%
2022/05/112948.992747.8547.4524,1730.05%
2022/05/101450.741351.2751.0014,1240.02%
2022/05/091854.351653.2852.9024,0610.05%
2022/05/05158.80358.9358.90-23,924-0.05%
2022/05/04557.50358.4056.6023,8560.05%
2022/05/03256.552.155.9957.70-0.13,8100.00%
2022/04/29155.10157.1055.5003,7370.00%
2022/04/28452.75453.6053.0003,6620.00%
2022/04/27552.04552.5053.1003,6460.00%
2022/04/26856.31755.0755.0013,6070.03%
2022/04/25456.48357.5056.5013,5480.03%
2022/04/22460.45461.2561.1003,4400.00%
2022/04/21761.16761.5961.3003,3820.00%
2022/04/20359.57560.4061.00-23,284-0.06%
2022/04/19358.60359.2758.2003,1040.00%
2022/04/181155.731054.2054.2012,9810.03%
2022/04/15457.35458.2557.6002,9230.00%
2022/04/14458.00559.9658.20-12,835-0.04%
2022/04/13555.44555.7657.3002,6390.00%
2022/04/12355.27355.1055.2002,5490.00%
2022/04/08256.10156.2056.1012,4730.04%
2022/04/07157.90354.5054.50-22,400-0.08%
2022/04/06159.00159.5059.5002,2910.00%
2022/04/01158.00259.6060.30-12,236-0.04%
2022/03/31560.72560.5860.6002,1070.00%
2022/03/3000.00560.1460.00-51,993-0.25%
2022/03/29857.84658.0058.0021,8460.11%
2022/03/281058.171158.4658.40-11,758-0.06%
2022/03/25956.671056.3956.30-11,577-0.06%
2022/03/241455.691256.9957.2021,4910.13%
2022/03/23454.55655.0755.40-21,326-0.15%
2022/03/22350.674.451.8952.90-1.41,116-0.13%
2022/03/21248.23348.8049.00-1974-0.10%
2022/03/15144.3000.0043.9019330.11%
2022/03/0900.00446.5147.00-4909-0.44%
2022/03/08446.1600.0045.3549070.44%
2022/03/07246.7000.0045.6029050.22%
2022/03/03249.65249.0049.9008660.00%
2022/03/021349.051349.8750.1008450.00%
2022/03/0100.00450.5550.60-4798-0.50%
2022/02/24747.60245.9546.0057360.68%
2022/02/1500.001146.9046.50-11710-1.55%
2022/01/21542.1500.0042.1555900.85%
2022/01/13141.8500.0042.6515260.19%
2021/12/14141.7000.0041.2514820.21%
2021/12/10141.9500.0042.0014760.21%
2021/12/02142.7000.0042.7014520.22%
2021/11/23143.1000.0042.5513580.28%
2021/11/1800.00144.5044.50-1348-0.29%
2021/11/1700.00345.1345.80-3333-0.90%
2021/11/15140.2000.0041.4012820.35%
2021/11/10141.0500.0041.1013150.32%
2021/11/03241.1500.0041.5023810.52%
2021/10/2900.00140.8540.75-1368-0.27%
2021/10/21140.7000.0040.6014080.24%
2021/10/04139.7500.0038.4015530.18%
2021/09/1400.00142.6542.70-1586-0.17%
2021/09/06143.8000.0042.4016210.16%
2021/08/13243.0000.0042.6525870.34%
2021/08/10148.6500.0048.4015500.18%
2021/08/03150.4000.0050.4016340.16%
2021/07/27353.87453.0353.10-1679-0.15%
2021/07/26354.20354.6754.7006840.00%
2021/07/22151.90152.8052.1006680.00%
2021/07/20151.7000.0051.5016960.14%
2021/07/1600.00255.0053.80-2889-0.22%
2021/07/12150.3000.0050.6019600.10%
2021/06/2800.00450.2050.00-41,117-0.36%
2021/06/22349.2000.0048.7531,1740.26%
2021/06/21149.4500.0049.6511,1770.08%
2021/06/16149.80449.8650.00-31,213-0.25%
2021/06/1500.00349.4749.85-31,260-0.24%
2021/06/11147.5500.0047.2511,2730.08%
2021/05/28145.3000.0045.4011,6270.06%
2021/05/11446.1300.0044.7041,6370.24%
2021/05/04251.0000.0050.8021,5810.13%
2021/05/03255.0000.0053.6021,5690.13%
2021/04/26157.0000.0057.2011,5570.06%
2021/04/23559.60661.2058.20-11,550-0.06%
2021/04/22359.20360.2758.5001,4380.00%
2021/04/21159.30260.4059.30-11,380-0.07%
2021/04/20258.6000.0058.4021,3250.15%
2021/04/14152.60554.2055.60-41,291-0.31%
2021/04/13656.07154.6054.8051,2890.39%
2021/04/0700.00158.1059.20-11,266-0.08%
2021/04/0600.00157.7057.60-11,262-0.08%
2021/04/01158.00157.6057.5001,2570.00%
2021/03/31858.96659.9758.0021,2530.16%
2021/03/29258.8500.0058.9021,2070.17%
2021/03/2500.002356.8356.20-231,188-1.93%
2021/03/2400.001457.4057.60-141,180-1.19%
2021/03/19758.13358.2058.2041,1850.34%
2021/03/183059.9000.0059.30301,1972.50%
2021/03/15359.83560.3259.50-21,177-0.17%
2021/03/12159.50960.3959.00-81,105-0.72%
2021/03/11556.50156.7056.3049760.41%
2021/03/10154.7000.0054.7019350.11%
2021/02/2600.00252.5052.10-21,051-0.19%
2021/02/0300.00449.5549.65-41,191-0.34%
2021/01/28248.7500.0048.4021,2680.16%
2021/01/26248.8500.0048.9021,2970.15%
2021/01/2500.00250.4050.20-21,312-0.15%
2021/01/2200.00248.8049.20-21,326-0.15%
2021/01/21148.35348.7048.90-21,336-0.15%
2021/01/20148.6500.0048.6511,3640.07%
2021/01/11154.6000.0055.8011,7150.06%
2020/12/11255.40253.4053.6002,2580.00%
2020/12/10156.3000.0055.3012,3390.04%
2020/12/0300.00560.0059.30-52,599-0.19%
2020/12/02160.30159.9059.8002,6560.00%
2020/11/30261.20160.3060.0012,8080.04%
2020/11/27160.4000.0060.5012,8760.03%
2020/11/26260.40260.5060.9002,9830.00%
2020/11/25660.43460.0560.0023,1340.06%
2020/11/24160.20159.4059.3003,2200.00%
2020/11/23260.00259.4059.0003,5590.00%
2020/11/20258.45258.8059.0003,8610.00%
2020/11/19158.701158.6858.60-104,037-0.25%
2020/11/18257.70257.9057.6004,1250.00%
2020/11/17157.90257.6057.70-14,253-0.02%
2020/11/16557.58557.6057.5004,3570.00%
2020/11/13157.20157.0056.6004,4500.00%
2020/11/11155.80156.6057.2004,9290.00%
2020/11/10355.73455.5555.40-15,216-0.02%
2020/11/09257.35257.4057.6005,3370.00%
2020/11/04253.35253.9554.1005,3770.00%
2020/11/02153.3000.0052.9015,4400.02%
2020/10/30254.1000.0052.9025,4440.04%
2020/10/29154.60154.5055.5005,4490.00%
2020/10/28355.30454.9054.60-15,475-0.02%
2020/10/27456.28356.1756.6015,5880.02%
2020/10/26457.20456.6556.5005,6170.00%
2020/10/23357.73458.1558.30-15,594-0.02%
2020/10/22458.28457.6057.8005,5850.00%
2020/10/211560.091360.0559.0025,5640.04%
2020/10/20861.715.161.3960.802.95,5330.05%
2020/10/1900.00261.7062.00-25,309-0.04%
2020/10/1600.00258.3056.40-25,241-0.04%
2020/10/141258.891259.1959.5005,2060.00%
2020/10/13357.60358.2359.1005,1870.00%
2020/10/12257.1000.0055.9025,1360.04%
2020/10/08258.8000.0058.5025,1070.04%
2020/10/07459.38459.6059.5005,0860.00%
2020/10/06959.47958.6358.8005,0610.00%
2020/09/30157.70157.0057.7005,0290.00%
2020/09/25159.2000.0058.0014,9840.02%
2020/09/24259.75158.8058.1014,9520.02%
2020/09/22361.30361.5061.6004,9050.00%
2020/09/21161.6000.0060.9014,8440.02%
2020/09/16465.201065.2664.40-64,692-0.13%
2020/09/15867.76169.6067.1074,6160.15%
2020/09/14166.90268.3568.70-14,513-0.02%
2020/09/11266.05366.2066.20-14,457-0.02%
2020/09/10365.70367.2366.9004,3490.00%
2020/09/09264.45265.0065.0004,2170.00%
2020/09/08365.37365.0365.5004,1850.00%
2020/09/07466.00364.6064.8014,1470.02%
2020/09/04165.20166.9066.9004,0930.00%
2020/09/03366.0000.0065.5034,0170.07%
2020/09/02166.10167.8067.8003,9100.00%
2020/09/01168.003.168.1368.10-2.13,833-0.05%
2020/08/31471.93170.1069.8033,7140.08%
2020/08/28469.531669.1968.70-123,505-0.34%
2020/08/27570.08669.9269.70-13,400-0.03%
2020/08/261268.14867.9366.6043,0420.13%
2020/08/25160.20265.5065.50-12,696-0.04%
2020/08/24259.05159.6059.6012,5050.04%
2020/08/21359.37560.2661.00-22,402-0.08%
2020/08/20257.40856.3657.50-62,270-0.26%
2020/08/19961.33160.5060.7082,1520.37%
2020/08/18963.41562.3063.5042,0350.20%
2020/08/17759.66659.8361.0011,7620.06%
2020/08/14655.531056.3756.00-41,535-0.26%
2020/08/13150.90751.7952.90-61,232-0.49%
2020/08/10548.2100.0047.0051,0390.48%
2020/08/07349.00248.7049.5019780.10%
2020/08/06346.82247.7047.2019180.11%
2020/08/04146.5000.0046.4018720.11%
2020/08/03246.3500.0046.9028670.23%
2020/07/31646.23745.6446.25-1828-0.12%
2020/07/3000.00642.1844.20-6683-0.88%
2020/07/24142.4000.0041.9516370.16%
2020/07/23242.80343.7343.00-1621-0.16%
2020/07/10240.1800.0039.8525680.35%
2020/07/08143.8000.0043.8515440.18%
2020/07/01140.5500.0039.7015000.20%
2020/05/2000.00240.5040.50-2601-0.33%
2020/05/1900.00139.7039.70-1605-0.17%
2020/05/0800.00239.9040.60-2620-0.32%
2020/05/0700.00238.3538.45-2602-0.33%
2020/05/0600.00137.7037.75-1608-0.16%
2020/05/05237.8000.0037.8526170.32%
2020/04/2900.00536.1035.85-5627-0.80%
2020/04/2800.00234.8535.15-2645-0.31%
2020/04/2200.00233.5533.60-2672-0.30%
2020/04/20534.3200.0034.7556740.74%
2020/04/15234.08134.3034.2516790.15%
2020/04/0900.00132.3032.25-1734-0.14%
2020/04/07131.55231.9331.50-1854-0.12%
2020/03/3100.00129.8529.85-1923-0.11%
2020/03/30129.6000.0029.8019730.10%
2020/03/2700.00230.4030.00-2977-0.20%
2020/03/2500.00228.2828.50-2965-0.21%
2020/03/24127.0000.0027.0019630.10%
2020/03/2300.00125.9026.45-1959-0.10%
2020/03/20325.2300.0025.7539620.31%
2020/03/1900.00424.0123.85-4959-0.42%
2020/03/16430.6300.0029.2049390.43%
2020/03/13131.9500.0032.4019070.11%
2020/03/1200.00137.0035.50-1891-0.11%
2020/03/11140.0000.0039.1018790.11%
2020/03/1000.00140.2540.25-1880-0.11%
2020/03/09140.6000.0040.0018810.11%
2020/03/0600.00141.8042.00-1874-0.11%
2020/03/05141.8000.0041.7018770.11%
2020/03/03141.2500.0041.4518860.11%
2020/03/02141.0000.0040.6018820.11%
2020/02/2700.00243.1042.55-2860-0.23%
2020/02/25142.00142.3542.5008490.00%
2020/02/24142.8000.0042.9018480.12%
2020/02/2000.00144.2043.50-1848-0.12%
2020/02/1900.00143.1042.90-1841-0.12%
2020/02/1800.00142.7542.80-1842-0.12%
2020/02/17242.4500.0042.4028430.24%
2020/02/13142.9500.0042.4518530.12%
2020/02/1200.00242.4543.40-2860-0.23%
2020/02/11241.1800.0041.1528440.24%
2020/02/07240.60241.7040.6008600.00%
2020/02/06441.7500.0041.9048610.46%
2020/02/0500.00141.0540.65-1857-0.12%
2020/02/04640.73141.1541.1558590.58%
2020/01/20248.7500.0048.6028670.23%
2020/01/14350.2000.0050.3039070.33%
2020/01/0800.00149.1049.35-11,007-0.10%
2020/01/06251.9000.0051.8021,0510.19%
2020/01/0300.00251.8052.40-21,062-0.19%
2020/01/02153.20252.8052.50-11,078-0.09%
2019/12/31353.23653.5053.00-31,057-0.28%
2019/12/26352.50152.5052.3021,1380.18%
2019/12/25150.80151.7052.1001,0970.00%
2019/12/23249.0000.0048.3021,0480.19%
2019/12/0900.00248.4548.40-21,070-0.19%
2019/12/0600.00448.2047.60-41,070-0.37%
2019/12/04446.53747.1747.10-31,077-0.28%
2019/12/02246.00147.2045.9011,0840.09%
2019/11/28547.3800.0047.5051,1240.44%
2019/11/27146.9000.0047.0511,1330.09%
2019/11/1900.00247.4047.20-21,171-0.17%
2019/11/15547.1100.0046.9051,1720.43%
2019/11/14147.0000.0046.7011,1730.09%
2019/11/12647.63247.7048.0041,1710.34%
2019/11/11148.4000.0047.6011,1740.09%
2019/11/0400.00451.3050.70-41,153-0.35%
2019/10/29152.10152.5051.6001,1430.00%
2019/10/24252.2000.0052.4021,1090.18%
2019/10/21154.0000.0053.3011,1240.09%
2019/10/17252.80252.8052.7001,0720.00%
2019/10/15152.8000.0052.6011,0560.09%
2019/10/07250.5000.0050.2029620.21%
2019/10/031051.901051.9050.9009880.00%
2019/10/0200.00250.5551.90-2898-0.22%
2019/09/2400.00149.0049.05-11,005-0.10%
2019/09/0500.002.149.1448.90-2.11,032-0.20%
2019/09/0300.00149.3049.00-11,036-0.10%
2019/08/26046.0000.0045.7501,0460.00%
2019/08/2300.00247.5847.45-21,058-0.19%
2019/08/22146.20247.2847.45-11,070-0.09%
2019/08/1300.00145.0544.80-11,113-0.09%
2019/08/12146.0000.0046.1011,1180.09%
2019/08/08344.9800.0045.0531,1320.26%
2019/08/06244.2000.0044.5021,1920.17%
2019/08/02146.0500.0046.1011,2110.08%
2019/07/31147.4000.0048.2011,2320.08%
2019/07/30147.0500.0047.0011,2380.08%
2019/07/24249.00148.9548.9511,2460.08%
2019/07/2300.001152.1052.10-111,232-0.89%
2019/07/22251.60451.4551.60-21,218-0.16%
2019/07/17552.94253.4052.3031,2460.24%
2019/07/16252.5000.0052.3021,2290.16%
2019/07/1500.00252.1052.30-21,234-0.16%
2019/07/02253.6000.0053.7021,2990.15%
2019/06/28349.6500.0049.6031,2260.24%
2019/06/26749.7400.0049.7071,5810.44%
2019/06/25349.5000.0049.5031,6320.18%
2019/06/21150.6000.0050.5011,8120.06%
2019/06/20248.13449.6550.40-21,813-0.11%
2019/06/19247.95148.0048.1511,8880.05%
2019/06/12147.95247.5547.65-12,036-0.05%
2019/06/11147.90247.5548.30-12,153-0.05%
2019/06/10246.8300.0046.7022,1700.09%
2019/06/05147.7500.0047.1512,1880.05%
2019/06/0400.00246.0046.70-22,193-0.09%
2019/06/03245.0000.0045.1022,3320.09%
2019/05/231246.68646.8045.6062,6440.23%
2019/05/2200.00148.1047.35-12,721-0.04%
2019/05/21247.9000.0048.0022,9110.07%
2019/05/2000.00647.3347.35-63,173-0.19%
2019/05/14147.15249.1350.90-13,417-0.03%
2019/05/10251.05751.5050.60-53,414-0.15%
2019/05/09550.44154.2050.7043,4110.12%
2019/05/08153.6000.0054.0013,4030.03%
2019/05/07254.5000.0054.3023,4130.06%
2019/05/03253.60154.6054.7013,5410.03%
2019/04/29152.9000.0052.2013,5300.03%
2019/04/26154.9000.0053.9013,5280.03%
2019/04/22157.9000.0057.5013,5030.03%
2019/04/1800.00157.0057.90-13,527-0.03%
2019/04/16158.30258.4558.50-13,560-0.03%
2019/04/1000.00158.8058.80-13,562-0.03%
2019/04/03163.2000.0062.3013,4670.03%
2019/04/01663.17462.8862.4023,3920.06%
2019/03/29158.20158.7061.1003,1540.00%
2019/03/2700.00160.7061.20-13,016-0.03%
2019/03/26160.1000.0060.0012,9350.03%
2019/03/2200.00159.1059.50-12,813-0.04%
2019/03/2000.00158.9058.80-12,685-0.04%
2019/03/18459.60259.8560.0022,6710.07%
2019/03/14159.1000.0058.9012,6480.04%
2019/03/07461.33460.1558.4002,6980.00%
2019/02/26159.0000.0059.9012,6800.04%
2019/02/22258.20258.9058.6002,5920.00%
2019/02/2100.00360.9061.20-32,523-0.12%
2019/02/20460.35462.2862.5002,4760.00%
2019/02/19258.90658.3359.20-42,392-0.17%
2019/02/18556.38256.3556.6032,1410.14%
2019/02/15151.60552.0251.50-42,041-0.20%
2019/02/1400.00352.9052.80-32,144-0.14%
2019/02/13451.10251.2051.2022,2580.09%
2019/02/1100.00248.7548.70-22,252-0.09%
2019/01/25349.58149.5549.5522,2440.09%
2019/01/2400.001148.7049.50-112,204-0.50%
2019/01/23546.48246.6846.5532,1310.14%
2019/01/2100.00146.4546.05-12,132-0.05%
2019/01/1800.00145.9545.80-12,153-0.05%
2019/01/1600.00246.0045.30-22,168-0.09%
2019/01/10144.05144.7044.7502,1970.00%
2019/01/0900.00345.2844.30-32,182-0.14%
2019/01/07143.80143.6043.3002,1650.00%
2019/01/04140.8500.0043.8512,2010.05%
2019/01/03142.8000.0042.1512,1900.05%
2018/12/27144.1500.0044.2012,3310.04%
2018/12/2100.00145.9545.90-12,357-0.04%
2018/12/19346.1000.0045.7032,3350.13%
2018/12/1300.00148.0048.00-12,403-0.04%
2018/12/11145.3000.0045.7512,4290.04%
2018/12/10546.68147.5045.1042,4540.16%
2018/12/07349.37149.3049.1022,4310.08%
2018/12/06449.43349.1548.8012,4570.04%
2018/12/05251.00151.1051.4012,4430.04%
2018/12/04453.6300.0051.7042,4840.16%
2018/12/03152.80353.1753.50-22,531-0.08%
2018/11/30250.85150.8050.8012,5420.04%
2018/11/29252.55452.0350.60-22,518-0.08%
2018/11/27149.55150.4050.7002,4210.00%
2018/11/2600.00250.9050.00-22,414-0.08%
2018/11/23148.00148.9047.8002,3920.00%
2018/11/22349.4200.0047.8032,4000.12%
2018/11/2100.00648.5449.70-62,452-0.24%
2018/11/20149.6000.0048.3012,5190.04%
2018/11/19250.85151.1050.8012,5380.04%
2018/11/16551.82653.1251.00-12,557-0.04%
2018/11/15150.8000.0050.2012,4720.04%
2018/11/0500.00346.7046.95-32,541-0.12%
2018/11/02346.65446.4646.00-12,590-0.04%
2018/11/01345.33145.6045.0022,6780.07%
2018/10/3100.00143.4543.20-12,781-0.04%
2018/10/09150.2000.0051.1013,4500.03%
2018/10/05353.4000.0051.6033,4290.09%
2018/09/2000.00156.7055.80-13,485-0.03%
2018/09/1800.00159.5058.70-13,559-0.03%
2018/09/14160.10159.9059.9003,5560.00%
2018/09/12158.1000.0057.5013,5380.03%
2018/09/11159.60160.1060.1003,5380.00%
2018/09/10263.20259.4059.2003,5230.00%
2018/09/07866.0600.0064.0083,4920.23%
2018/09/0600.00272.0568.90-23,435-0.06%
2018/08/27270.15171.1071.1013,9650.03%
2018/08/24167.60268.4068.30-13,865-0.03%
2018/08/23267.1000.0066.3023,8220.05%
2018/08/22169.80168.5068.5003,7950.00%
2018/08/17170.10169.9069.0003,8150.00%
2018/08/15269.0500.0067.7023,6370.05%
2018/08/1400.00371.5772.50-33,586-0.08%
2018/08/13369.4700.0070.0033,5440.08%
2018/08/10273.1000.0072.8023,5210.06%
2018/08/09173.70175.0075.0003,5320.00%
2018/08/07274.90474.8575.50-23,409-0.06%
2018/08/0600.00372.9372.90-33,354-0.09%
2018/08/03170.50271.1070.50-13,310-0.03%
2018/08/02469.9800.0069.7043,3000.12%
2018/08/01172.90273.3072.20-13,287-0.03%
2018/07/3100.00370.5072.90-33,172-0.09%
2018/07/3000.00865.9566.30-83,113-0.26%
2018/07/27664.52164.5064.3053,0690.16%
2018/07/26565.6600.0065.0053,0680.16%
2018/07/25366.9700.0067.4033,0720.10%
2018/07/23165.0000.0066.0013,0710.03%
2018/07/1800.00270.0070.60-23,198-0.06%
2018/07/17172.00173.0071.5003,2180.00%
2018/07/16174.6000.0074.2013,2260.03%
2018/07/11173.80274.2073.70-13,231-0.03%
2018/07/09173.8000.0073.2013,2940.03%
2018/07/0600.00375.7074.20-33,320-0.09%
2018/07/03284.00184.3082.4013,3100.03%
2018/07/02984.61284.9584.4073,3150.21%
2018/06/2900.00385.1083.50-33,463-0.09%
2018/06/27387.401088.9586.70-73,429-0.20%
2018/06/2600.00382.8085.90-33,356-0.09%
2018/06/21382.13182.4081.1023,3960.06%
2018/06/20179.50280.3583.00-13,419-0.03%
2018/06/14185.1000.0087.3013,4270.03%
2018/06/131392.28293.8085.00113,4780.32%
2018/06/12689.43790.3692.80-13,321-0.03%
2018/06/11980.77582.6684.4043,2150.12%
2018/06/0600.00175.6076.70-13,243-0.03%
2018/06/01172.6000.0072.6013,2360.03%
2018/05/31274.8000.0073.5023,2540.06%
2018/05/3000.00272.4074.10-23,281-0.06%
2018/05/29176.5000.0073.7013,2830.03%
2018/05/2200.00176.5076.50-13,484-0.03%
2018/05/21175.6000.0075.6013,5000.03%
2018/04/24167.3000.0067.3014,2740.02%
2018/04/1300.00185.5084.60-15,098-0.02%
2018/04/12184.50184.2082.0005,1070.00%
2018/04/1000.00183.8081.00-15,234-0.02%
2018/04/03181.5000.0080.8015,5410.02%
2018/04/02184.90284.6084.20-15,829-0.02%
2018/03/21180.70180.8080.8008,0310.00%
2018/03/20180.1000.0079.2018,1180.01%
2018/03/151084.451183.1783.20-18,294-0.01%
2018/03/14183.7000.0083.1018,2080.01%
2018/03/12177.8000.0077.6018,0130.01%
2018/03/0800.00173.5075.50-18,097-0.01%
2018/03/05277.95273.0073.0008,2680.00%
2018/03/02177.70177.9077.9008,3630.00%
2018/03/0100.00177.8077.80-18,515-0.01%
2018/02/27280.20178.6078.6018,7030.01%
2018/02/26180.70179.4079.4008,9550.00%
2018/02/23382.07380.0080.0009,1520.00%
2018/02/22679.55679.9881.4009,1860.00%
2018/02/21274.05174.0074.0019,0800.01%
2018/02/07170.00369.6368.50-28,968-0.02%
2018/02/0600.00369.0068.00-38,947-0.03%
2018/02/05175.5000.0075.3018,9390.01%
2018/01/31179.00180.1080.1008,9580.00%
2018/01/30279.35177.9078.0018,9490.01%
2018/01/29180.50181.1081.1009,0200.00%
2018/01/26279.65179.9079.5018,9640.01%
2018/01/19287.0000.0085.2028,3670.02%
2018/01/18296.40289.5089.5008,1840.00%
2018/01/17398.60298.3097.6018,0350.01%
2018/01/16193.50198.5095.8007,7770.00%
2018/01/15188.8000.0089.9017,4500.01%
2018/01/10186.20185.2085.2007,1960.00%
2018/01/08286.00487.1086.20-27,061-0.03%
2018/01/05189.50187.8087.8006,9900.00%
2018/01/0400.00286.3087.10-26,904-0.03%
2018/01/03488.00290.8088.3026,8190.03%
2018/01/02285.8000.0085.7026,5970.03%
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
達邁 相關文章