達邁 (3645)-元大-大灣券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股▼1.66%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	43.00	0	0.00	43.00	1	2,100	0.05%
2024/05/27	0	0.00	1	42.25	42.35	-1	2,118	-0.05%
2024/05/24	1	41.90	0	0.00	41.90	1	2,136	0.05%
2024/05/23	2	42.78	0	0.00	42.10	2	2,144	0.09%
2024/05/15	1	42.00	1	41.80	41.90	0	2,281	0.00%
2024/05/13	1	43.10	1	42.45	42.25	0	2,297	0.00%
2024/04/29	0	0.00	1	44.00	43.45	-1	2,301	-0.04%
2024/04/26	1	43.55	0	0.00	43.30	1	2,309	0.04%
2024/04/25	0	0.00	5	45.04	44.65	-5	2,301	-0.22%
2024/04/22	1	46.45	1	45.85	43.65	0	2,297	0.00%
2024/04/19	1	47.05	0	0.00	46.00	1	2,276	0.04%
2024/04/18	6	47.29	5	46.95	46.55	1	2,213	0.05%
2024/04/16	4	43.95	0	0.00	43.75	4	2,190	0.18%
2024/04/15	0	0.00	2	46.00	45.50	-2	2,167	-0.09%
2024/04/12	7	45.38	1	45.55	45.10	6	2,147	0.28%
2024/04/10	4	47.54	0	0.00	47.05	4	2,079	0.19%
2024/04/09	18	45.30	15	44.63	45.50	3	2,006	0.15%
2024/04/08	5	42.31	12	42.80	44.15	-7	1,875	-0.37%
2024/03/25	12	40.95	0	0.00	41.00	12	2,077	0.58%
2024/03/18	0	0.00	1	40.80	40.95	-1	2,352	-0.04%
2024/03/14	1	40.55	0	0.00	40.50	1	2,351	0.04%
2024/03/08	1	43.80	2	45.08	43.05	-1	2,281	-0.04%
2024/03/07	0	0.00	0.1	48.18	47.80	-0.1	2,173	0.00%
2024/03/06	1	44.45	6	47.99	48.30	-5	2,032	-0.25%
2024/03/05	1.1	45.23	1	46.50	45.85	0.1	1,884	0.01%
2024/03/04	0	0.00	2	45.25	44.75	-2	1,790	-0.11%
2024/02/22	6	43.97	7	44.39	44.05	-1	1,674	-0.06%
2024/02/20	0	43.30	0	0.00	43.10	0	1,716	0.00%
2024/02/16	0	0.00	1	43.45	43.45	-1	1,728	-0.06%
2024/02/05	1	42.60	0	0.00	42.45	1	1,712	0.06%
2024/01/31	0	0.00	6	41.20	41.25	-6	1,760	-0.34%
2024/01/26	1	42.30	0	0.00	42.00	1	1,735	0.06%
2024/01/24	4	42.05	0	0.00	42.20	4	1,671	0.24%
2024/01/23	2	42.80	1	42.80	42.80	1	1,663	0.06%
2024/01/22	1	43.50	3	43.77	43.40	-2	1,654	-0.12%
2024/01/18	2	42.55	1	42.50	42.50	1	1,625	0.06%
2024/01/17	0	0.00	2	42.85	42.85	-2	1,611	-0.12%
2024/01/12	1	42.45	1	42.25	42.15	0	1,578	0.00%
2024/01/11	2	42.30	1	42.80	43.00	1	1,567	0.06%
2024/01/10	0	0.00	1	42.40	42.40	-1	1,531	-0.07%
2024/01/05	0	0.00	2	41.45	40.75	-2	1,468	-0.14%
2024/01/04	3	41.33	1	40.70	40.65	2	1,463	0.14%
2024/01/03	3	42.33	1	41.95	41.90	2	1,449	0.14%
2024/01/02	0	0.00	1.1	43.13	43.05	-1.1	1,439	-0.07%
2023/12/29	1	43.50	2	44.10	44.10	-1	1,429	-0.07%
2023/12/28	2	43.90	2	43.65	43.65	0	1,420	0.00%
2023/12/27	1	45.05	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1	44.75	2	45.35	44.90	-1	1,365	-0.07%
2023/12/25	4	45.60	9	45.12	45.80	-5	1,324	-0.38%
2023/12/22	1	43.15	1	43.20	43.25	0	1,242	0.00%
2023/12/21	6	44.03	0	0.00	43.75	6	1,226	0.49%
2023/12/20	2	44.63	2	45.08	44.85	0	1,199	0.00%
2023/12/18	1	44.80	0	0.00	44.60	1	1,115	0.09%
2023/12/15	9	44.11	0	0.00	44.50	9	1,079	0.83%
2023/12/14	4	44.48	2	44.78	44.30	2	1,027	0.19%
2023/12/13	0	0.00	1	41.15	41.15	-1	822	-0.12%
2023/12/08	1	41.35	0	0.00	41.35	1	854	0.12%
2023/12/05	0	0.00	44	42.35	42.40	-44	853	-5.16%
2023/11/24	1	40.35	1	39.85	39.70	0	787	0.00%
2023/11/21	0	41.90	3	41.55	41.30	-3	756	-0.39%
2023/11/20	6	42.94	1	42.90	42.45	5	733	0.68%
2023/11/13	0	0.00	1	37.85	38.20	-1	548	-0.18%
2023/11/10	26	38.54	0	0.00	38.50	26	542	4.80%
2023/10/31	10	39.20	0	0.00	38.25	10	526	1.90%
2023/10/05	5	40.20	0	0.00	40.20	5	976	0.51%
2023/10/04	3	39.80	3	40.15	40.15	0	1,047	0.00%
2023/10/03	2	41.15	0	0.00	40.95	2	1,164	0.17%
2023/09/27	2	40.60	2	40.55	40.55	0	1,222	0.00%
2023/09/22	0	0.00	1.1	41.95	41.90	-1.1	1,221	-0.09%
2023/09/21	1	41.70	0	0.00	41.85	1	1,220	0.08%
2023/09/19	0	0.00	2	43.40	43.00	-2	1,217	-0.16%
2023/09/15	1	45.35	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	43.70	45.30	-1	1,206	-0.08%
2023/09/13	2	42.55	1	42.55	42.55	1	1,186	0.08%
2023/09/12	1	43.90	0	0.00	43.60	1	1,182	0.08%
2023/09/11	0	0.00	1	43.70	44.15	-1	1,155	-0.09%
2023/09/06	1	42.70	0	0.00	42.50	1	1,155	0.09%
2023/09/05	3	42.95	0	0.00	44.60	3	1,141	0.26%
2023/08/14	0	0.00	1	46.50	43.05	-1	1,186	-0.08%
2023/08/01	0	0.00	1	47.20	47.30	-1	1,100	-0.09%
2023/07/27	0	0.00	1	49.35	49.45	-1	1,060	-0.09%
2023/07/25	0	0.00	5	51.96	51.60	-5	1,020	-0.49%
2023/07/18	0	0.00	2	50.43	48.80	-2	849	-0.24%
2023/07/13	0	0.00	2	47.95	47.90	-2	753	-0.27%
2023/07/10	1	45.20	4	45.48	45.95	-3	593	-0.51%
2023/07/06	0	0.00	2	39.88	39.65	-2	423	-0.47%
2023/07/03	0	0.00	2	38.63	38.50	-2	405	-0.49%
2023/06/20	2	37.43	0	0.00	38.00	2	402	0.50%
2023/06/19	1	38.10	0	0.00	37.70	1	402	0.25%
2023/06/06	0	0.00	1	38.00	37.90	-1	360	-0.28%
2023/06/05	2	38.05	1	38.50	38.45	1	357	0.28%
2023/06/02	0	0.00	2	37.10	36.95	-2	340	-0.59%
2023/05/31	2	37.28	0	0.00	37.35	2	338	0.59%
2023/05/30	0	0.00	3	36.58	37.95	-3	329	-0.91%
2023/05/29	0	0.00	1	35.70	35.90	-1	272	-0.37%
2023/05/26	0	0.00	2	35.20	35.10	-2	264	-0.76%
2023/05/22	0	0.00	5	34.88	35.10	-5	252	-1.98%
2023/05/18	0	0.00	1	34.10	34.05	-1	250	-0.40%
2023/05/17	0	0.00	1	33.70	33.80	-1	253	-0.39%
2023/04/25	5	33.05	0	0.00	32.70	5	266	1.88%
2023/04/21	2	33.98	0	0.00	34.20	2	259	0.77%
2023/04/20	1	34.35	0	0.00	34.25	1	257	0.39%
2023/04/19	3	35.10	1	34.70	34.70	2	255	0.78%
2023/04/18	5	35.96	3	36.32	35.40	2	254	0.79%
2023/04/17	0	35.75	0	0.00	35.70	0	243	0.00%
2023/04/12	0	0.00	1	35.15	35.10	-1	231	-0.43%
2023/04/11	0	34.85	0	0.00	34.50	0	229	0.00%
2023/03/28	1	33.90	0	0.00	33.60	1	231	0.43%
2023/03/23	0	0.00	2	35.10	34.75	-2	229	-0.87%
2023/03/22	0	0.00	3	34.48	34.70	-3	230	-1.30%
2023/03/13	6	33.42	0	0.00	33.40	6	268	2.24%
2023/03/10	1	34.75	0	0.00	34.35	1	266	0.37%
2023/03/09	0	0.00	3	36.00	35.55	-3	270	-1.11%
2023/03/06	0	0.00	1	35.15	35.25	-1	269	-0.37%
2023/03/03	0	34.20	0	0.00	34.30	0	266	0.00%
2023/02/22	1	33.75	1	34.35	34.10	0	287	0.00%
2023/02/15	2	34.20	1	34.95	34.30	1	316	0.32%
2023/02/14	0	0.00	4	34.30	34.85	-4	316	-1.26%
2023/02/08	0	0.00	2	33.88	34.00	-2	325	-0.61%
2023/02/02	0	0.00	3	33.35	33.75	-3	333	-0.90%
2023/02/01	0	0.00	1	33.45	33.65	-1	336	-0.30%
2023/01/13	1	31.40	0	0.00	31.40	1	353	0.28%
2023/01/11	0	0.00	3	31.90	31.75	-3	359	-0.83%
2022/12/29	2	31.68	6	31.98	32.00	-4	417	-0.96%
2022/12/23	1	32.45	0	0.00	32.55	1	441	0.23%
2022/12/20	1	32.65	0	0.00	32.65	1	503	0.20%
2022/12/07	2	33.33	0	0.00	33.45	2	560	0.36%
2022/12/06	0	0.00	1	34.80	33.90	-1	557	-0.18%
2022/12/01	0	0.00	1	34.15	33.80	-1	556	-0.18%
2022/11/30	0	0.00	2	33.03	33.50	-2	554	-0.36%
2022/11/24	0	0.00	1	32.40	32.00	-1	581	-0.17%
2022/11/22	2	30.65	0	0.00	30.60	2	589	0.34%
2022/11/14	0	0.00	6	32.26	32.05	-6	699	-0.86%
2022/11/11	10	31.20	1	31.30	31.00	9	701	1.28%
2022/11/10	2	31.43	0	0.00	31.20	2	709	0.28%
2022/11/09	10	32.15	2	32.03	32.20	8	721	1.11%
2022/11/08	1	31.60	1	32.20	31.35	0	767	0.00%
2022/11/07	0	0.00	5	31.70	31.75	-5	813	-0.61%
2022/11/04	1	31.00	2	31.13	31.30	-1	869	-0.11%
2022/11/03	3	31.20	0	0.00	31.40	3	936	0.32%
2022/11/02	0	0.00	5	31.06	31.20	-5	993	-0.50%
2022/11/01	0	0.00	1	30.60	30.60	-1	1,000	-0.10%
2022/10/31	0	0.00	1	30.10	30.45	-1	1,006	-0.10%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/26	2	29.68	0	0.00	29.65	2	1,082	0.18%
2022/10/25	3	30.38	0	0.00	30.20	3	1,152	0.26%
2022/10/24	0	0.00	3	30.95	30.95	-3	1,225	-0.24%
2022/10/21	1	29.90	0	0.00	29.80	1	1,269	0.08%
2022/10/20	2	30.45	0	0.00	30.45	2	1,277	0.16%
2022/10/18	0	0.00	4	31.54	31.50	-4	1,350	-0.30%
2022/10/17	1	29.80	0	0.00	30.85	1	1,375	0.07%
2022/10/14	0	0.00	1	30.90	30.80	-1	1,404	-0.07%
2022/10/13	3	30.32	1	29.00	28.95	2	1,413	0.14%
2022/10/12	0	0.00	4	30.81	30.80	-4	1,424	-0.28%
2022/10/11	4	31.14	10	30.90	30.90	-6	1,439	-0.42%
2022/10/06	1	32.85	0	0.00	32.95	1	1,481	0.07%
2022/10/05	2	33.08	2	33.98	33.10	0	1,500	0.00%
2022/10/03	0	0.00	1	33.50	33.50	-1	1,537	-0.07%
2022/09/30	1	32.35	6.1	32.67	33.25	-5.1	1,570	-0.32%
2022/09/29	0	0.00	4	32.91	32.70	-4	1,656	-0.24%
2022/09/28	0	0.00	1	33.10	31.90	-1	1,688	-0.06%
2022/09/27	6	32.98	5	32.61	32.65	1	1,699	0.06%
2022/09/26	4	34.93	0	0.00	33.95	4	1,701	0.24%
2022/09/22	2	36.48	2	37.08	37.25	0	1,853	0.00%
2022/09/20	2	37.15	0	0.00	37.25	2	2,045	0.10%
2022/09/19	1	37.60	0	0.00	37.20	1	2,301	0.04%
2022/09/16	2	38.10	0	0.00	38.10	2	2,479	0.08%
2022/09/15	0	0.00	1	38.85	38.05	-1	2,625	-0.04%
2022/09/14	1	37.70	0	0.00	38.50	1	2,664	0.04%
2022/09/13	3	38.80	4	38.69	38.70	-1	2,703	-0.04%
2022/09/12	0	0.00	4	37.89	38.05	-4	2,781	-0.14%
2022/09/08	0	0.00	2	37.65	37.65	-2	2,812	-0.07%
2022/09/07	2	36.25	1	36.40	36.20	1	2,922	0.03%
2022/09/06	3	37.02	0	0.00	36.80	3	2,954	0.10%
2022/09/05	4	37.51	3	37.40	37.20	1	3,025	0.03%
2022/09/02	4	37.90	3	38.25	38.15	1	3,050	0.03%
2022/09/01	5	38.87	1	38.60	38.50	4	3,120	0.13%
2022/08/31	0	0.00	1	39.75	39.70	-1	3,276	-0.03%
2022/08/30	1	39.40	0	0.00	39.20	1	3,370	0.03%
2022/08/29	1	38.80	0	0.00	39.60	1	3,581	0.03%
2022/08/26	2	39.80	0	0.00	39.70	2	3,888	0.05%
2022/08/25	3	40.28	4	40.71	40.25	-1	4,080	-0.02%
2022/08/24	1	39.95	1	40.60	40.35	0	4,120	0.00%
2022/08/22	2	39.98	2	40.45	39.80	0	4,314	0.00%
2022/08/19	2	39.15	5	39.90	40.05	-3	4,360	-0.07%
2022/08/18	0.1	39.50	0	0.00	39.30	0.1	4,363	0.00%
2022/08/17	2	39.05	4	39.49	39.20	-2	4,391	-0.05%
2022/08/16	2	39.20	5	39.29	39.00	-3	4,451	-0.07%
2022/08/15	6	38.63	9	39.02	39.20	-3	4,484	-0.07%
2022/08/12	4	37.88	21	38.60	38.85	-17	4,522	-0.38%
2022/08/11	1	37.65	4	36.60	37.25	-3	4,525	-0.07%
2022/08/10	5	34.67	8	35.33	35.10	-3	4,486	-0.07%
2022/08/09	20	35.25	0	0.00	35.05	20	4,431	0.45%
2022/08/08	1	38.10	1	39.00	38.90	0	4,402	0.00%
2022/08/05	0	0.00	2	38.65	38.65	-2	4,418	-0.05%
2022/08/04	6	37.49	6	37.88	37.90	0	4,466	0.00%
2022/08/03	5	38.34	2	38.13	38.15	3	4,528	0.07%
2022/08/02	12	38.99	2	38.75	38.80	10	4,571	0.22%
2022/08/01	5	40.15	6	40.70	40.30	-1	4,629	-0.02%
2022/07/29	4	40.30	4	40.00	40.00	0	4,593	0.00%
2022/07/28	2	39.30	4	40.04	40.25	-2	4,592	-0.04%
2022/07/27	1	38.65	0	0.00	39.50	1	4,595	0.02%
2022/07/26	5	39.17	5	38.90	38.95	0	4,665	0.00%
2022/07/25	0	0.00	2	40.60	40.25	-2	4,721	-0.04%
2022/07/22	1	39.20	2	39.95	39.25	-1	4,702	-0.02%
2022/07/21	3	40.55	2	40.70	40.70	1	4,738	0.02%
2022/07/20	2	40.30	2	39.93	39.90	0	4,771	0.00%
2022/07/19	2	39.75	1	40.50	39.75	1	4,863	0.02%
2022/07/18	1	39.55	1	40.30	39.55	0	4,899	0.00%
2022/07/15	7	38.74	7	38.87	39.65	0	4,982	0.00%
2022/07/14	3	37.65	2	38.10	39.05	1	5,126	0.02%
2022/07/13	1	38.45	2	39.20	38.35	-1	5,226	-0.02%
2022/07/12	9	38.28	5	37.50	37.60	4	5,264	0.08%
2022/07/11	9	39.52	8	39.95	39.75	1	5,326	0.02%
2022/07/08	4	40.85	3	41.30	40.50	1	5,515	0.02%
2022/07/07	31	39.85	29	40.13	40.45	2	5,572	0.04%
2022/07/06	19	41.79	17	41.08	40.95	2	5,521	0.04%
2022/07/05	8	42.37	5	42.56	42.75	3	5,529	0.05%
2022/07/04	4	43.14	0	0.00	42.25	4	5,579	0.07%
2022/07/01	7	44.30	6	43.10	42.45	1	5,652	0.02%
2022/06/30	31	47.26	41	45.82	45.90	-10	5,597	-0.18%
2022/06/29	21	49.05	22	48.49	48.45	-1	5,642	-0.02%
2022/06/28	11	50.89	25	50.96	51.00	-14	5,664	-0.25%
2022/06/27	42	55.37	3	56.03	52.20	39	5,720	0.68%
2022/06/24	10	58.49	9	58.39	58.00	1	5,551	0.02%
2022/06/23	13	56.88	13	56.65	55.60	0	5,547	0.00%
2022/06/22	8	55.68	7	56.00	55.90	1	5,487	0.02%
2022/06/21	5	54.80	6	55.78	56.30	-1	5,608	-0.02%
2022/06/20	20	56.34	17	55.10	54.30	3	5,776	0.05%
2022/06/17	1	57.40	1	57.90	58.40	0	5,835	0.00%
2022/06/16	1	59.80	1	60.40	58.00	0	5,825	0.00%
2022/06/15	4	57.90	4	58.48	57.40	0	5,714	0.00%
2022/06/14	8	57.69	11	58.13	58.80	-3	5,685	-0.05%
2022/06/13	3	59.00	0	0.00	58.50	3	5,613	0.05%
2022/06/10	17	57.99	24	58.94	59.30	-7	5,590	-0.13%
2022/06/09	13	59.14	3	58.30	58.30	10	5,519	0.18%
2022/06/08	3	59.97	9	60.38	60.00	-6	5,351	-0.11%
2022/06/07	39	59.24	41	59.70	60.00	-2	5,268	-0.04%
2022/06/06	10	60.14	8	60.29	59.50	2	5,058	0.04%
2022/06/02	5	57.82	5	59.54	59.00	0	4,769	0.00%
2022/06/01	3	56.83	2	57.10	56.80	1	4,594	0.02%
2022/05/31	2	54.80	1	56.60	56.20	1	4,549	0.02%
2022/05/30	2	53.90	2	54.00	55.50	0	4,453	0.00%
2022/05/27	2	52.00	6	52.22	52.20	-4	4,441	-0.09%
2022/05/25	4	49.73	4	50.10	50.60	0	4,405	0.00%
2022/05/24	3	50.80	6	52.08	50.80	-3	4,390	-0.07%
2022/05/23	2	50.40	2	51.00	50.30	0	4,351	0.00%
2022/05/20	1	49.55	1	50.10	49.95	0	4,312	0.00%
2022/05/19	2	45.85	2	46.25	49.25	0	4,229	0.00%
2022/05/18	2	47.40	2	47.00	47.00	0	4,188	0.00%
2022/05/17	1	46.85	1	47.05	46.95	0	4,191	0.00%
2022/05/13	10	46.58	10	46.65	46.50	0	4,216	0.00%
2022/05/11	29	48.99	27	47.85	47.45	2	4,173	0.05%
2022/05/10	14	50.74	13	51.27	51.00	1	4,124	0.02%
2022/05/09	18	54.35	16	53.28	52.90	2	4,061	0.05%
2022/05/05	1	58.80	3	58.93	58.90	-2	3,924	-0.05%
2022/05/04	5	57.50	3	58.40	56.60	2	3,856	0.05%
2022/05/03	2	56.55	2.1	55.99	57.70	-0.1	3,810	0.00%
2022/04/29	1	55.10	1	57.10	55.50	0	3,737	0.00%
2022/04/28	4	52.75	4	53.60	53.00	0	3,662	0.00%
2022/04/27	5	52.04	5	52.50	53.10	0	3,646	0.00%
2022/04/26	8	56.31	7	55.07	55.00	1	3,607	0.03%
2022/04/25	4	56.48	3	57.50	56.50	1	3,548	0.03%
2022/04/22	4	60.45	4	61.25	61.10	0	3,440	0.00%
2022/04/21	7	61.16	7	61.59	61.30	0	3,382	0.00%
2022/04/20	3	59.57	5	60.40	61.00	-2	3,284	-0.06%
2022/04/19	3	58.60	3	59.27	58.20	0	3,104	0.00%
2022/04/18	11	55.73	10	54.20	54.20	1	2,981	0.03%
2022/04/15	4	57.35	4	58.25	57.60	0	2,923	0.00%
2022/04/14	4	58.00	5	59.96	58.20	-1	2,835	-0.04%
2022/04/13	5	55.44	5	55.76	57.30	0	2,639	0.00%
2022/04/12	3	55.27	3	55.10	55.20	0	2,549	0.00%
2022/04/08	2	56.10	1	56.20	56.10	1	2,473	0.04%
2022/04/07	1	57.90	3	54.50	54.50	-2	2,400	-0.08%
2022/04/06	1	59.00	1	59.50	59.50	0	2,291	0.00%
2022/04/01	1	58.00	2	59.60	60.30	-1	2,236	-0.04%
2022/03/31	5	60.72	5	60.58	60.60	0	2,107	0.00%
2022/03/30	0	0.00	5	60.14	60.00	-5	1,993	-0.25%
2022/03/29	8	57.84	6	58.00	58.00	2	1,846	0.11%
2022/03/28	10	58.17	11	58.46	58.40	-1	1,758	-0.06%
2022/03/25	9	56.67	10	56.39	56.30	-1	1,577	-0.06%
2022/03/24	14	55.69	12	56.99	57.20	2	1,491	0.13%
2022/03/23	4	54.55	6	55.07	55.40	-2	1,326	-0.15%
2022/03/22	3	50.67	4.4	51.89	52.90	-1.4	1,116	-0.13%
2022/03/21	2	48.23	3	48.80	49.00	-1	974	-0.10%
2022/03/15	1	44.30	0	0.00	43.90	1	933	0.11%
2022/03/09	0	0.00	4	46.51	47.00	-4	909	-0.44%
2022/03/08	4	46.16	0	0.00	45.35	4	907	0.44%
2022/03/07	2	46.70	0	0.00	45.60	2	905	0.22%
2022/03/03	2	49.65	2	49.00	49.90	0	866	0.00%
2022/03/02	13	49.05	13	49.87	50.10	0	845	0.00%
2022/03/01	0	0.00	4	50.55	50.60	-4	798	-0.50%
2022/02/24	7	47.60	2	45.95	46.00	5	736	0.68%
2022/02/15	0	0.00	11	46.90	46.50	-11	710	-1.55%
2022/01/21	5	42.15	0	0.00	42.15	5	590	0.85%
2022/01/13	1	41.85	0	0.00	42.65	1	526	0.19%
2021/12/14	1	41.70	0	0.00	41.25	1	482	0.21%
2021/12/10	1	41.95	0	0.00	42.00	1	476	0.21%
2021/12/02	1	42.70	0	0.00	42.70	1	452	0.22%
2021/11/23	1	43.10	0	0.00	42.55	1	358	0.28%
2021/11/18	0	0.00	1	44.50	44.50	-1	348	-0.29%
2021/11/17	0	0.00	3	45.13	45.80	-3	333	-0.90%
2021/11/15	1	40.20	0	0.00	41.40	1	282	0.35%
2021/11/10	1	41.05	0	0.00	41.10	1	315	0.32%
2021/11/03	2	41.15	0	0.00	41.50	2	381	0.52%
2021/10/29	0	0.00	1	40.85	40.75	-1	368	-0.27%
2021/10/21	1	40.70	0	0.00	40.60	1	408	0.24%
2021/10/04	1	39.75	0	0.00	38.40	1	553	0.18%
2021/09/14	0	0.00	1	42.65	42.70	-1	586	-0.17%
2021/09/06	1	43.80	0	0.00	42.40	1	621	0.16%
2021/08/13	2	43.00	0	0.00	42.65	2	587	0.34%
2021/08/10	1	48.65	0	0.00	48.40	1	550	0.18%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/27	3	53.87	4	53.03	53.10	-1	679	-0.15%
2021/07/26	3	54.20	3	54.67	54.70	0	684	0.00%
2021/07/22	1	51.90	1	52.80	52.10	0	668	0.00%
2021/07/20	1	51.70	0	0.00	51.50	1	696	0.14%
2021/07/16	0	0.00	2	55.00	53.80	-2	889	-0.22%
2021/07/12	1	50.30	0	0.00	50.60	1	960	0.10%
2021/06/28	0	0.00	4	50.20	50.00	-4	1,117	-0.36%
2021/06/22	3	49.20	0	0.00	48.75	3	1,174	0.26%
2021/06/21	1	49.45	0	0.00	49.65	1	1,177	0.08%
2021/06/16	1	49.80	4	49.86	50.00	-3	1,213	-0.25%
2021/06/15	0	0.00	3	49.47	49.85	-3	1,260	-0.24%
2021/06/11	1	47.55	0	0.00	47.25	1	1,273	0.08%
2021/05/28	1	45.30	0	0.00	45.40	1	1,627	0.06%
2021/05/11	4	46.13	0	0.00	44.70	4	1,637	0.24%
2021/05/04	2	51.00	0	0.00	50.80	2	1,581	0.13%
2021/05/03	2	55.00	0	0.00	53.60	2	1,569	0.13%
2021/04/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2021/04/23	5	59.60	6	61.20	58.20	-1	1,550	-0.06%
2021/04/22	3	59.20	3	60.27	58.50	0	1,438	0.00%
2021/04/21	1	59.30	2	60.40	59.30	-1	1,380	-0.07%
2021/04/20	2	58.60	0	0.00	58.40	2	1,325	0.15%
2021/04/14	1	52.60	5	54.20	55.60	-4	1,291	-0.31%
2021/04/13	6	56.07	1	54.60	54.80	5	1,289	0.39%
2021/04/07	0	0.00	1	58.10	59.20	-1	1,266	-0.08%
2021/04/06	0	0.00	1	57.70	57.60	-1	1,262	-0.08%
2021/04/01	1	58.00	1	57.60	57.50	0	1,257	0.00%
2021/03/31	8	58.96	6	59.97	58.00	2	1,253	0.16%
2021/03/29	2	58.85	0	0.00	58.90	2	1,207	0.17%
2021/03/25	0	0.00	23	56.83	56.20	-23	1,188	-1.93%
2021/03/24	0	0.00	14	57.40	57.60	-14	1,180	-1.19%
2021/03/19	7	58.13	3	58.20	58.20	4	1,185	0.34%
2021/03/18	30	59.90	0	0.00	59.30	30	1,197	2.50%
2021/03/15	3	59.83	5	60.32	59.50	-2	1,177	-0.17%
2021/03/12	1	59.50	9	60.39	59.00	-8	1,105	-0.72%
2021/03/11	5	56.50	1	56.70	56.30	4	976	0.41%
2021/03/10	1	54.70	0	0.00	54.70	1	935	0.11%
2021/02/26	0	0.00	2	52.50	52.10	-2	1,051	-0.19%
2021/02/03	0	0.00	4	49.55	49.65	-4	1,191	-0.34%
2021/01/28	2	48.75	0	0.00	48.40	2	1,268	0.16%
2021/01/26	2	48.85	0	0.00	48.90	2	1,297	0.15%
2021/01/25	0	0.00	2	50.40	50.20	-2	1,312	-0.15%
2021/01/22	0	0.00	2	48.80	49.20	-2	1,326	-0.15%
2021/01/21	1	48.35	3	48.70	48.90	-2	1,336	-0.15%
2021/01/20	1	48.65	0	0.00	48.65	1	1,364	0.07%
2021/01/11	1	54.60	0	0.00	55.80	1	1,715	0.06%
2020/12/11	2	55.40	2	53.40	53.60	0	2,258	0.00%
2020/12/10	1	56.30	0	0.00	55.30	1	2,339	0.04%
2020/12/03	0	0.00	5	60.00	59.30	-5	2,599	-0.19%
2020/12/02	1	60.30	1	59.90	59.80	0	2,656	0.00%
2020/11/30	2	61.20	1	60.30	60.00	1	2,808	0.04%
2020/11/27	1	60.40	0	0.00	60.50	1	2,876	0.03%
2020/11/26	2	60.40	2	60.50	60.90	0	2,983	0.00%
2020/11/25	6	60.43	4	60.05	60.00	2	3,134	0.06%
2020/11/24	1	60.20	1	59.40	59.30	0	3,220	0.00%
2020/11/23	2	60.00	2	59.40	59.00	0	3,559	0.00%
2020/11/20	2	58.45	2	58.80	59.00	0	3,861	0.00%
2020/11/19	1	58.70	11	58.68	58.60	-10	4,037	-0.25%
2020/11/18	2	57.70	2	57.90	57.60	0	4,125	0.00%
2020/11/17	1	57.90	2	57.60	57.70	-1	4,253	-0.02%
2020/11/16	5	57.58	5	57.60	57.50	0	4,357	0.00%
2020/11/13	1	57.20	1	57.00	56.60	0	4,450	0.00%
2020/11/11	1	55.80	1	56.60	57.20	0	4,929	0.00%
2020/11/10	3	55.73	4	55.55	55.40	-1	5,216	-0.02%
2020/11/09	2	57.35	2	57.40	57.60	0	5,337	0.00%
2020/11/04	2	53.35	2	53.95	54.10	0	5,377	0.00%
2020/11/02	1	53.30	0	0.00	52.90	1	5,440	0.02%
2020/10/30	2	54.10	0	0.00	52.90	2	5,444	0.04%
2020/10/29	1	54.60	1	54.50	55.50	0	5,449	0.00%
2020/10/28	3	55.30	4	54.90	54.60	-1	5,475	-0.02%
2020/10/27	4	56.28	3	56.17	56.60	1	5,588	0.02%
2020/10/26	4	57.20	4	56.65	56.50	0	5,617	0.00%
2020/10/23	3	57.73	4	58.15	58.30	-1	5,594	-0.02%
2020/10/22	4	58.28	4	57.60	57.80	0	5,585	0.00%
2020/10/21	15	60.09	13	60.05	59.00	2	5,564	0.04%
2020/10/20	8	61.71	5.1	61.39	60.80	2.9	5,533	0.05%
2020/10/19	0	0.00	2	61.70	62.00	-2	5,309	-0.04%
2020/10/16	0	0.00	2	58.30	56.40	-2	5,241	-0.04%
2020/10/14	12	58.89	12	59.19	59.50	0	5,206	0.00%
2020/10/13	3	57.60	3	58.23	59.10	0	5,187	0.00%
2020/10/12	2	57.10	0	0.00	55.90	2	5,136	0.04%
2020/10/08	2	58.80	0	0.00	58.50	2	5,107	0.04%
2020/10/07	4	59.38	4	59.60	59.50	0	5,086	0.00%
2020/10/06	9	59.47	9	58.63	58.80	0	5,061	0.00%
2020/09/30	1	57.70	1	57.00	57.70	0	5,029	0.00%
2020/09/25	1	59.20	0	0.00	58.00	1	4,984	0.02%
2020/09/24	2	59.75	1	58.80	58.10	1	4,952	0.02%
2020/09/22	3	61.30	3	61.50	61.60	0	4,905	0.00%
2020/09/21	1	61.60	0	0.00	60.90	1	4,844	0.02%
2020/09/16	4	65.20	10	65.26	64.40	-6	4,692	-0.13%
2020/09/15	8	67.76	1	69.60	67.10	7	4,616	0.15%
2020/09/14	1	66.90	2	68.35	68.70	-1	4,513	-0.02%
2020/09/11	2	66.05	3	66.20	66.20	-1	4,457	-0.02%
2020/09/10	3	65.70	3	67.23	66.90	0	4,349	0.00%
2020/09/09	2	64.45	2	65.00	65.00	0	4,217	0.00%
2020/09/08	3	65.37	3	65.03	65.50	0	4,185	0.00%
2020/09/07	4	66.00	3	64.60	64.80	1	4,147	0.02%
2020/09/04	1	65.20	1	66.90	66.90	0	4,093	0.00%
2020/09/03	3	66.00	0	0.00	65.50	3	4,017	0.07%
2020/09/02	1	66.10	1	67.80	67.80	0	3,910	0.00%
2020/09/01	1	68.00	3.1	68.13	68.10	-2.1	3,833	-0.05%
2020/08/31	4	71.93	1	70.10	69.80	3	3,714	0.08%
2020/08/28	4	69.53	16	69.19	68.70	-12	3,505	-0.34%
2020/08/27	5	70.08	6	69.92	69.70	-1	3,400	-0.03%
2020/08/26	12	68.14	8	67.93	66.60	4	3,042	0.13%
2020/08/25	1	60.20	2	65.50	65.50	-1	2,696	-0.04%
2020/08/24	2	59.05	1	59.60	59.60	1	2,505	0.04%
2020/08/21	3	59.37	5	60.26	61.00	-2	2,402	-0.08%
2020/08/20	2	57.40	8	56.36	57.50	-6	2,270	-0.26%
2020/08/19	9	61.33	1	60.50	60.70	8	2,152	0.37%
2020/08/18	9	63.41	5	62.30	63.50	4	2,035	0.20%
2020/08/17	7	59.66	6	59.83	61.00	1	1,762	0.06%
2020/08/14	6	55.53	10	56.37	56.00	-4	1,535	-0.26%
2020/08/13	1	50.90	7	51.79	52.90	-6	1,232	-0.49%
2020/08/10	5	48.21	0	0.00	47.00	5	1,039	0.48%
2020/08/07	3	49.00	2	48.70	49.50	1	978	0.10%
2020/08/06	3	46.82	2	47.70	47.20	1	918	0.11%
2020/08/04	1	46.50	0	0.00	46.40	1	872	0.11%
2020/08/03	2	46.35	0	0.00	46.90	2	867	0.23%
2020/07/31	6	46.23	7	45.64	46.25	-1	828	-0.12%
2020/07/30	0	0.00	6	42.18	44.20	-6	683	-0.88%
2020/07/24	1	42.40	0	0.00	41.95	1	637	0.16%
2020/07/23	2	42.80	3	43.73	43.00	-1	621	-0.16%
2020/07/10	2	40.18	0	0.00	39.85	2	568	0.35%
2020/07/08	1	43.80	0	0.00	43.85	1	544	0.18%
2020/07/01	1	40.55	0	0.00	39.70	1	500	0.20%
2020/05/20	0	0.00	2	40.50	40.50	-2	601	-0.33%
2020/05/19	0	0.00	1	39.70	39.70	-1	605	-0.17%
2020/05/08	0	0.00	2	39.90	40.60	-2	620	-0.32%
2020/05/07	0	0.00	2	38.35	38.45	-2	602	-0.33%
2020/05/06	0	0.00	1	37.70	37.75	-1	608	-0.16%
2020/05/05	2	37.80	0	0.00	37.85	2	617	0.32%
2020/04/29	0	0.00	5	36.10	35.85	-5	627	-0.80%
2020/04/28	0	0.00	2	34.85	35.15	-2	645	-0.31%
2020/04/22	0	0.00	2	33.55	33.60	-2	672	-0.30%
2020/04/20	5	34.32	0	0.00	34.75	5	674	0.74%
2020/04/15	2	34.08	1	34.30	34.25	1	679	0.15%
2020/04/09	0	0.00	1	32.30	32.25	-1	734	-0.14%
2020/04/07	1	31.55	2	31.93	31.50	-1	854	-0.12%
2020/03/31	0	0.00	1	29.85	29.85	-1	923	-0.11%
2020/03/30	1	29.60	0	0.00	29.80	1	973	0.10%
2020/03/27	0	0.00	2	30.40	30.00	-2	977	-0.20%
2020/03/25	0	0.00	2	28.28	28.50	-2	965	-0.21%
2020/03/24	1	27.00	0	0.00	27.00	1	963	0.10%
2020/03/23	0	0.00	1	25.90	26.45	-1	959	-0.10%
2020/03/20	3	25.23	0	0.00	25.75	3	962	0.31%
2020/03/19	0	0.00	4	24.01	23.85	-4	959	-0.42%
2020/03/16	4	30.63	0	0.00	29.20	4	939	0.43%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	0	0.00	1	37.00	35.50	-1	891	-0.11%
2020/03/11	1	40.00	0	0.00	39.10	1	879	0.11%
2020/03/10	0	0.00	1	40.25	40.25	-1	880	-0.11%
2020/03/09	1	40.60	0	0.00	40.00	1	881	0.11%
2020/03/06	0	0.00	1	41.80	42.00	-1	874	-0.11%
2020/03/05	1	41.80	0	0.00	41.70	1	877	0.11%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/03/02	1	41.00	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	2	43.10	42.55	-2	860	-0.23%
2020/02/25	1	42.00	1	42.35	42.50	0	849	0.00%
2020/02/24	1	42.80	0	0.00	42.90	1	848	0.12%
2020/02/20	0	0.00	1	44.20	43.50	-1	848	-0.12%
2020/02/19	0	0.00	1	43.10	42.90	-1	841	-0.12%
2020/02/18	0	0.00	1	42.75	42.80	-1	842	-0.12%
2020/02/17	2	42.45	0	0.00	42.40	2	843	0.24%
2020/02/13	1	42.95	0	0.00	42.45	1	853	0.12%
2020/02/12	0	0.00	2	42.45	43.40	-2	860	-0.23%
2020/02/11	2	41.18	0	0.00	41.15	2	844	0.24%
2020/02/07	2	40.60	2	41.70	40.60	0	860	0.00%
2020/02/06	4	41.75	0	0.00	41.90	4	861	0.46%
2020/02/05	0	0.00	1	41.05	40.65	-1	857	-0.12%
2020/02/04	6	40.73	1	41.15	41.15	5	859	0.58%
2020/01/20	2	48.75	0	0.00	48.60	2	867	0.23%
2020/01/14	3	50.20	0	0.00	50.30	3	907	0.33%
2020/01/08	0	0.00	1	49.10	49.35	-1	1,007	-0.10%
2020/01/06	2	51.90	0	0.00	51.80	2	1,051	0.19%
2020/01/03	0	0.00	2	51.80	52.40	-2	1,062	-0.19%
2020/01/02	1	53.20	2	52.80	52.50	-1	1,078	-0.09%
2019/12/31	3	53.23	6	53.50	53.00	-3	1,057	-0.28%
2019/12/26	3	52.50	1	52.50	52.30	2	1,138	0.18%
2019/12/25	1	50.80	1	51.70	52.10	0	1,097	0.00%
2019/12/23	2	49.00	0	0.00	48.30	2	1,048	0.19%
2019/12/09	0	0.00	2	48.45	48.40	-2	1,070	-0.19%
2019/12/06	0	0.00	4	48.20	47.60	-4	1,070	-0.37%
2019/12/04	4	46.53	7	47.17	47.10	-3	1,077	-0.28%
2019/12/02	2	46.00	1	47.20	45.90	1	1,084	0.09%
2019/11/28	5	47.38	0	0.00	47.50	5	1,124	0.44%
2019/11/27	1	46.90	0	0.00	47.05	1	1,133	0.09%
2019/11/19	0	0.00	2	47.40	47.20	-2	1,171	-0.17%
2019/11/15	5	47.11	0	0.00	46.90	5	1,172	0.43%
2019/11/14	1	47.00	0	0.00	46.70	1	1,173	0.09%
2019/11/12	6	47.63	2	47.70	48.00	4	1,171	0.34%
2019/11/11	1	48.40	0	0.00	47.60	1	1,174	0.09%
2019/11/04	0	0.00	4	51.30	50.70	-4	1,153	-0.35%
2019/10/29	1	52.10	1	52.50	51.60	0	1,143	0.00%
2019/10/24	2	52.20	0	0.00	52.40	2	1,109	0.18%
2019/10/21	1	54.00	0	0.00	53.30	1	1,124	0.09%
2019/10/17	2	52.80	2	52.80	52.70	0	1,072	0.00%
2019/10/15	1	52.80	0	0.00	52.60	1	1,056	0.09%
2019/10/07	2	50.50	0	0.00	50.20	2	962	0.21%
2019/10/03	10	51.90	10	51.90	50.90	0	988	0.00%
2019/10/02	0	0.00	2	50.55	51.90	-2	898	-0.22%
2019/09/24	0	0.00	1	49.00	49.05	-1	1,005	-0.10%
2019/09/05	0	0.00	2.1	49.14	48.90	-2.1	1,032	-0.20%
2019/09/03	0	0.00	1	49.30	49.00	-1	1,036	-0.10%
2019/08/26	0	46.00	0	0.00	45.75	0	1,046	0.00%
2019/08/23	0	0.00	2	47.58	47.45	-2	1,058	-0.19%
2019/08/22	1	46.20	2	47.28	47.45	-1	1,070	-0.09%
2019/08/13	0	0.00	1	45.05	44.80	-1	1,113	-0.09%
2019/08/12	1	46.00	0	0.00	46.10	1	1,118	0.09%
2019/08/08	3	44.98	0	0.00	45.05	3	1,132	0.26%
2019/08/06	2	44.20	0	0.00	44.50	2	1,192	0.17%
2019/08/02	1	46.05	0	0.00	46.10	1	1,211	0.08%
2019/07/31	1	47.40	0	0.00	48.20	1	1,232	0.08%
2019/07/30	1	47.05	0	0.00	47.00	1	1,238	0.08%
2019/07/24	2	49.00	1	48.95	48.95	1	1,246	0.08%
2019/07/23	0	0.00	11	52.10	52.10	-11	1,232	-0.89%
2019/07/22	2	51.60	4	51.45	51.60	-2	1,218	-0.16%
2019/07/17	5	52.94	2	53.40	52.30	3	1,246	0.24%
2019/07/16	2	52.50	0	0.00	52.30	2	1,229	0.16%
2019/07/15	0	0.00	2	52.10	52.30	-2	1,234	-0.16%
2019/07/02	2	53.60	0	0.00	53.70	2	1,299	0.15%
2019/06/28	3	49.65	0	0.00	49.60	3	1,226	0.24%
2019/06/26	7	49.74	0	0.00	49.70	7	1,581	0.44%
2019/06/25	3	49.50	0	0.00	49.50	3	1,632	0.18%
2019/06/21	1	50.60	0	0.00	50.50	1	1,812	0.06%
2019/06/20	2	48.13	4	49.65	50.40	-2	1,813	-0.11%
2019/06/19	2	47.95	1	48.00	48.15	1	1,888	0.05%
2019/06/12	1	47.95	2	47.55	47.65	-1	2,036	-0.05%
2019/06/11	1	47.90	2	47.55	48.30	-1	2,153	-0.05%
2019/06/10	2	46.83	0	0.00	46.70	2	2,170	0.09%
2019/06/05	1	47.75	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	2	46.00	46.70	-2	2,193	-0.09%
2019/06/03	2	45.00	0	0.00	45.10	2	2,332	0.09%
2019/05/23	12	46.68	6	46.80	45.60	6	2,644	0.23%
2019/05/22	0	0.00	1	48.10	47.35	-1	2,721	-0.04%
2019/05/21	2	47.90	0	0.00	48.00	2	2,911	0.07%
2019/05/20	0	0.00	6	47.33	47.35	-6	3,173	-0.19%
2019/05/14	1	47.15	2	49.13	50.90	-1	3,417	-0.03%
2019/05/10	2	51.05	7	51.50	50.60	-5	3,414	-0.15%
2019/05/09	5	50.44	1	54.20	50.70	4	3,411	0.12%
2019/05/08	1	53.60	0	0.00	54.00	1	3,403	0.03%
2019/05/07	2	54.50	0	0.00	54.30	2	3,413	0.06%
2019/05/03	2	53.60	1	54.60	54.70	1	3,541	0.03%
2019/04/29	1	52.90	0	0.00	52.20	1	3,530	0.03%
2019/04/26	1	54.90	0	0.00	53.90	1	3,528	0.03%
2019/04/22	1	57.90	0	0.00	57.50	1	3,503	0.03%
2019/04/18	0	0.00	1	57.00	57.90	-1	3,527	-0.03%
2019/04/16	1	58.30	2	58.45	58.50	-1	3,560	-0.03%
2019/04/10	0	0.00	1	58.80	58.80	-1	3,562	-0.03%
2019/04/03	1	63.20	0	0.00	62.30	1	3,467	0.03%
2019/04/01	6	63.17	4	62.88	62.40	2	3,392	0.06%
2019/03/29	1	58.20	1	58.70	61.10	0	3,154	0.00%
2019/03/27	0	0.00	1	60.70	61.20	-1	3,016	-0.03%
2019/03/26	1	60.10	0	0.00	60.00	1	2,935	0.03%
2019/03/22	0	0.00	1	59.10	59.50	-1	2,813	-0.04%
2019/03/20	0	0.00	1	58.90	58.80	-1	2,685	-0.04%
2019/03/18	4	59.60	2	59.85	60.00	2	2,671	0.07%
2019/03/14	1	59.10	0	0.00	58.90	1	2,648	0.04%
2019/03/07	4	61.33	4	60.15	58.40	0	2,698	0.00%
2019/02/26	1	59.00	0	0.00	59.90	1	2,680	0.04%
2019/02/22	2	58.20	2	58.90	58.60	0	2,592	0.00%
2019/02/21	0	0.00	3	60.90	61.20	-3	2,523	-0.12%
2019/02/20	4	60.35	4	62.28	62.50	0	2,476	0.00%
2019/02/19	2	58.90	6	58.33	59.20	-4	2,392	-0.17%
2019/02/18	5	56.38	2	56.35	56.60	3	2,141	0.14%
2019/02/15	1	51.60	5	52.02	51.50	-4	2,041	-0.20%
2019/02/14	0	0.00	3	52.90	52.80	-3	2,144	-0.14%
2019/02/13	4	51.10	2	51.20	51.20	2	2,258	0.09%
2019/02/11	0	0.00	2	48.75	48.70	-2	2,252	-0.09%
2019/01/25	3	49.58	1	49.55	49.55	2	2,244	0.09%
2019/01/24	0	0.00	11	48.70	49.50	-11	2,204	-0.50%
2019/01/23	5	46.48	2	46.68	46.55	3	2,131	0.14%
2019/01/21	0	0.00	1	46.45	46.05	-1	2,132	-0.05%
2019/01/18	0	0.00	1	45.95	45.80	-1	2,153	-0.05%
2019/01/16	0	0.00	2	46.00	45.30	-2	2,168	-0.09%
2019/01/10	1	44.05	1	44.70	44.75	0	2,197	0.00%
2019/01/09	0	0.00	3	45.28	44.30	-3	2,182	-0.14%
2019/01/07	1	43.80	1	43.60	43.30	0	2,165	0.00%
2019/01/04	1	40.85	0	0.00	43.85	1	2,201	0.05%
2019/01/03	1	42.80	0	0.00	42.15	1	2,190	0.05%
2018/12/27	1	44.15	0	0.00	44.20	1	2,331	0.04%
2018/12/21	0	0.00	1	45.95	45.90	-1	2,357	-0.04%
2018/12/19	3	46.10	0	0.00	45.70	3	2,335	0.13%
2018/12/13	0	0.00	1	48.00	48.00	-1	2,403	-0.04%
2018/12/11	1	45.30	0	0.00	45.75	1	2,429	0.04%
2018/12/10	5	46.68	1	47.50	45.10	4	2,454	0.16%
2018/12/07	3	49.37	1	49.30	49.10	2	2,431	0.08%
2018/12/06	4	49.43	3	49.15	48.80	1	2,457	0.04%
2018/12/05	2	51.00	1	51.10	51.40	1	2,443	0.04%
2018/12/04	4	53.63	0	0.00	51.70	4	2,484	0.16%
2018/12/03	1	52.80	3	53.17	53.50	-2	2,531	-0.08%
2018/11/30	2	50.85	1	50.80	50.80	1	2,542	0.04%
2018/11/29	2	52.55	4	52.03	50.60	-2	2,518	-0.08%
2018/11/27	1	49.55	1	50.40	50.70	0	2,421	0.00%
2018/11/26	0	0.00	2	50.90	50.00	-2	2,414	-0.08%
2018/11/23	1	48.00	1	48.90	47.80	0	2,392	0.00%
2018/11/22	3	49.42	0	0.00	47.80	3	2,400	0.12%
2018/11/21	0	0.00	6	48.54	49.70	-6	2,452	-0.24%
2018/11/20	1	49.60	0	0.00	48.30	1	2,519	0.04%
2018/11/19	2	50.85	1	51.10	50.80	1	2,538	0.04%
2018/11/16	5	51.82	6	53.12	51.00	-1	2,557	-0.04%
2018/11/15	1	50.80	0	0.00	50.20	1	2,472	0.04%
2018/11/05	0	0.00	3	46.70	46.95	-3	2,541	-0.12%
2018/11/02	3	46.65	4	46.46	46.00	-1	2,590	-0.04%
2018/11/01	3	45.33	1	45.60	45.00	2	2,678	0.07%
2018/10/31	0	0.00	1	43.45	43.20	-1	2,781	-0.04%
2018/10/09	1	50.20	0	0.00	51.10	1	3,450	0.03%
2018/10/05	3	53.40	0	0.00	51.60	3	3,429	0.09%
2018/09/20	0	0.00	1	56.70	55.80	-1	3,485	-0.03%
2018/09/18	0	0.00	1	59.50	58.70	-1	3,559	-0.03%
2018/09/14	1	60.10	1	59.90	59.90	0	3,556	0.00%
2018/09/12	1	58.10	0	0.00	57.50	1	3,538	0.03%
2018/09/11	1	59.60	1	60.10	60.10	0	3,538	0.00%
2018/09/10	2	63.20	2	59.40	59.20	0	3,523	0.00%
2018/09/07	8	66.06	0	0.00	64.00	8	3,492	0.23%
2018/09/06	0	0.00	2	72.05	68.90	-2	3,435	-0.06%
2018/08/27	2	70.15	1	71.10	71.10	1	3,965	0.03%
2018/08/24	1	67.60	2	68.40	68.30	-1	3,865	-0.03%
2018/08/23	2	67.10	0	0.00	66.30	2	3,822	0.05%
2018/08/22	1	69.80	1	68.50	68.50	0	3,795	0.00%
2018/08/17	1	70.10	1	69.90	69.00	0	3,815	0.00%
2018/08/15	2	69.05	0	0.00	67.70	2	3,637	0.05%
2018/08/14	0	0.00	3	71.57	72.50	-3	3,586	-0.08%
2018/08/13	3	69.47	0	0.00	70.00	3	3,544	0.08%
2018/08/10	2	73.10	0	0.00	72.80	2	3,521	0.06%
2018/08/09	1	73.70	1	75.00	75.00	0	3,532	0.00%
2018/08/07	2	74.90	4	74.85	75.50	-2	3,409	-0.06%
2018/08/06	0	0.00	3	72.93	72.90	-3	3,354	-0.09%
2018/08/03	1	70.50	2	71.10	70.50	-1	3,310	-0.03%
2018/08/02	4	69.98	0	0.00	69.70	4	3,300	0.12%
2018/08/01	1	72.90	2	73.30	72.20	-1	3,287	-0.03%
2018/07/31	0	0.00	3	70.50	72.90	-3	3,172	-0.09%
2018/07/30	0	0.00	8	65.95	66.30	-8	3,113	-0.26%
2018/07/27	6	64.52	1	64.50	64.30	5	3,069	0.16%
2018/07/26	5	65.66	0	0.00	65.00	5	3,068	0.16%
2018/07/25	3	66.97	0	0.00	67.40	3	3,072	0.10%
2018/07/23	1	65.00	0	0.00	66.00	1	3,071	0.03%
2018/07/18	0	0.00	2	70.00	70.60	-2	3,198	-0.06%
2018/07/17	1	72.00	1	73.00	71.50	0	3,218	0.00%
2018/07/16	1	74.60	0	0.00	74.20	1	3,226	0.03%
2018/07/11	1	73.80	2	74.20	73.70	-1	3,231	-0.03%
2018/07/09	1	73.80	0	0.00	73.20	1	3,294	0.03%
2018/07/06	0	0.00	3	75.70	74.20	-3	3,320	-0.09%
2018/07/03	2	84.00	1	84.30	82.40	1	3,310	0.03%
2018/07/02	9	84.61	2	84.95	84.40	7	3,315	0.21%
2018/06/29	0	0.00	3	85.10	83.50	-3	3,463	-0.09%
2018/06/27	3	87.40	10	88.95	86.70	-7	3,429	-0.20%
2018/06/26	0	0.00	3	82.80	85.90	-3	3,356	-0.09%
2018/06/21	3	82.13	1	82.40	81.10	2	3,396	0.06%
2018/06/20	1	79.50	2	80.35	83.00	-1	3,419	-0.03%
2018/06/14	1	85.10	0	0.00	87.30	1	3,427	0.03%
2018/06/13	13	92.28	2	93.80	85.00	11	3,478	0.32%
2018/06/12	6	89.43	7	90.36	92.80	-1	3,321	-0.03%
2018/06/11	9	80.77	5	82.66	84.40	4	3,215	0.12%
2018/06/06	0	0.00	1	75.60	76.70	-1	3,243	-0.03%
2018/06/01	1	72.60	0	0.00	72.60	1	3,236	0.03%
2018/05/31	2	74.80	0	0.00	73.50	2	3,254	0.06%
2018/05/30	0	0.00	2	72.40	74.10	-2	3,281	-0.06%
2018/05/29	1	76.50	0	0.00	73.70	1	3,283	0.03%
2018/05/22	0	0.00	1	76.50	76.50	-1	3,484	-0.03%
2018/05/21	1	75.60	0	0.00	75.60	1	3,500	0.03%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/13	0	0.00	1	85.50	84.60	-1	5,098	-0.02%
2018/04/12	1	84.50	1	84.20	82.00	0	5,107	0.00%
2018/04/10	0	0.00	1	83.80	81.00	-1	5,234	-0.02%
2018/04/03	1	81.50	0	0.00	80.80	1	5,541	0.02%
2018/04/02	1	84.90	2	84.60	84.20	-1	5,829	-0.02%
2018/03/21	1	80.70	1	80.80	80.80	0	8,031	0.00%
2018/03/20	1	80.10	0	0.00	79.20	1	8,118	0.01%
2018/03/15	10	84.45	11	83.17	83.20	-1	8,294	-0.01%
2018/03/14	1	83.70	0	0.00	83.10	1	8,208	0.01%
2018/03/12	1	77.80	0	0.00	77.60	1	8,013	0.01%
2018/03/08	0	0.00	1	73.50	75.50	-1	8,097	-0.01%
2018/03/05	2	77.95	2	73.00	73.00	0	8,268	0.00%
2018/03/02	1	77.70	1	77.90	77.90	0	8,363	0.00%
2018/03/01	0	0.00	1	77.80	77.80	-1	8,515	-0.01%
2018/02/27	2	80.20	1	78.60	78.60	1	8,703	0.01%
2018/02/26	1	80.70	1	79.40	79.40	0	8,955	0.00%
2018/02/23	3	82.07	3	80.00	80.00	0	9,152	0.00%
2018/02/22	6	79.55	6	79.98	81.40	0	9,186	0.00%
2018/02/21	2	74.05	1	74.00	74.00	1	9,080	0.01%
2018/02/07	1	70.00	3	69.63	68.50	-2	8,968	-0.02%
2018/02/06	0	0.00	3	69.00	68.00	-3	8,947	-0.03%
2018/02/05	1	75.50	0	0.00	75.30	1	8,939	0.01%
2018/01/31	1	79.00	1	80.10	80.10	0	8,958	0.00%
2018/01/30	2	79.35	1	77.90	78.00	1	8,949	0.01%
2018/01/29	1	80.50	1	81.10	81.10	0	9,020	0.00%
2018/01/26	2	79.65	1	79.90	79.50	1	8,964	0.01%
2018/01/19	2	87.00	0	0.00	85.20	2	8,367	0.02%
2018/01/18	2	96.40	2	89.50	89.50	0	8,184	0.00%
2018/01/17	3	98.60	2	98.30	97.60	1	8,035	0.01%
2018/01/16	1	93.50	1	98.50	95.80	0	7,777	0.00%
2018/01/15	1	88.80	0	0.00	89.90	1	7,450	0.01%
2018/01/10	1	86.20	1	85.20	85.20	0	7,196	0.00%
2018/01/08	2	86.00	4	87.10	86.20	-2	7,061	-0.03%
2018/01/05	1	89.50	1	87.80	87.80	0	6,990	0.00%
2018/01/04	0	0.00	2	86.30	87.10	-2	6,904	-0.03%
2018/01/03	4	88.00	2	90.80	88.30	2	6,819	0.03%
2018/01/02	2	85.80	0	0.00	85.70	2	6,597	0.03%