太極 (4934)-元大-大灣券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.25	23.50	-1	918	-0.11%
2024/04/18	0	0.00	1	23.75	23.70	-1	917	-0.11%
2024/04/16	2	23.15	0	0.00	22.50	2	905	0.22%
2024/04/15	1	24.00	1	24.05	23.80	0	900	0.00%
2024/04/11	1	24.40	0	0.00	24.20	1	885	0.11%
2024/04/08	0	0.00	0	24.40	24.30	0	856	0.00%
2024/03/26	0	25.20	0	0.00	25.40	0	848	0.00%
2024/03/25	0	0.00	2	25.75	25.70	-2	899	-0.22%
2024/03/22	1	25.50	0	0.00	25.70	1	912	0.11%
2024/03/21	3	24.93	0	0.00	25.55	3	901	0.33%
2024/03/11	0	26.50	0	0.00	26.25	0	869	0.00%
2024/03/08	2	25.35	0	0.00	25.20	2	850	0.24%
2024/02/23	0	26.05	0	0.00	25.60	0	811	0.00%
2024/02/20	0	26.05	0	0.00	25.80	0	848	0.00%
2024/02/19	0	0.00	1	26.20	26.30	-1	846	-0.12%
2024/02/16	0	0.00	1	25.10	25.75	-1	849	-0.12%
2024/02/15	0	0.00	3	25.00	25.05	-3	845	-0.36%
2024/01/15	0	0.00	3	27.10	27.15	-3	918	-0.33%
2024/01/11	1	26.05	0	0.00	26.05	1	908	0.11%
2024/01/02	0	0.00	0.1	27.65	27.15	-0.1	991	-0.01%
2023/12/29	4	27.79	4	27.31	27.35	0	990	0.00%
2023/12/28	3	27.30	0	0.00	27.30	3	994	0.30%
2023/12/27	0	0.00	0	27.11	27.10	0	994	0.00%
2023/12/22	0.1	27.20	0	0.00	27.10	0.1	1,021	0.01%
2023/12/21	3	27.00	0	0.00	27.60	3	1,021	0.29%
2023/12/19	2	26.40	0	0.00	26.25	2	954	0.21%
2023/12/15	2	27.35	0	0.00	27.20	2	957	0.21%
2023/12/13	1	26.80	0	0.00	26.75	1	974	0.10%
2023/12/12	1	27.20	0	0.00	26.80	1	995	0.10%
2023/12/07	0	0.00	1	28.20	28.10	-1	1,049	-0.10%
2023/12/04	1	28.00	0	0.00	28.00	1	1,372	0.07%
2023/10/30	2	28.75	2	28.50	28.50	0	2,479	0.00%
2023/10/20	1	26.80	0	0.00	27.55	1	2,725	0.04%
2023/10/17	1	27.60	0	0.00	27.60	1	2,904	0.03%
2023/10/12	0	0.00	0	29.15	29.15	0	3,290	0.00%
2023/10/11	1	29.50	0	0.00	28.80	1	3,384	0.03%
2023/10/04	0	31.70	0	0.00	31.75	0	4,444	0.00%
2023/09/27	0	0.00	3	31.85	31.90	-3	5,955	-0.05%
2023/09/19	1	32.30	0	0.00	32.25	1	6,069	0.02%
2023/09/12	0	0.00	1	32.70	32.65	-1	6,185	-0.02%
2023/09/11	1	33.95	0	0.00	33.15	1	6,150	0.02%
2023/09/08	4	35.05	10	35.00	35.00	-6	6,075	-0.10%
2023/09/07	0	0.00	3	38.40	37.25	-3	5,945	-0.05%
2023/09/06	10	37.70	0	0.00	37.70	10	5,839	0.17%
2023/09/05	1	37.25	0	0.00	37.40	1	5,817	0.02%
2023/08/31	1	37.55	1	37.80	37.55	0	5,751	0.00%
2023/08/28	0	0.00	3	37.75	37.35	-3	5,680	-0.05%
2023/08/24	1	36.45	1	36.50	36.55	0	5,531	0.00%
2023/08/23	1	36.30	3	36.05	36.00	-2	5,520	-0.04%
2023/08/22	3	36.92	2	36.55	36.50	1	5,504	0.02%
2023/08/21	8	37.43	5	37.48	37.80	3	5,401	0.06%
2023/08/11	0	0.00	2	35.35	34.40	-2	5,138	-0.04%
2023/08/09	0	36.20	0	0.00	36.25	0	5,047	0.00%
2023/08/02	0	0.00	8	33.71	33.60	-8	4,849	-0.16%
2023/08/01	0	0.00	5	34.90	34.90	-5	4,829	-0.10%
2023/07/31	2	35.70	0	0.00	35.20	2	4,819	0.04%
2023/07/27	0	0.00	4	35.55	35.45	-4	4,737	-0.08%
2023/07/24	6	36.83	2	36.90	36.35	4	4,611	0.09%
2023/07/21	0	0.00	1	36.30	37.20	-1	4,545	-0.02%
2023/07/20	3	36.55	2	36.63	36.65	1	4,500	0.02%
2023/07/19	0	0.00	1	36.85	36.30	-1	4,457	-0.02%
2023/07/18	3	39.05	6	37.73	37.60	-3	4,434	-0.07%
2023/07/17	1	37.85	2	38.55	39.00	-1	4,496	-0.02%
2023/07/14	1	38.00	0	0.00	37.60	1	4,516	0.02%
2023/07/13	14	38.09	3	37.75	37.45	11	4,495	0.24%
2023/07/12	2	38.00	0	0.00	38.40	2	4,353	0.05%
2023/07/11	17	40.34	17	39.75	37.85	0	4,146	0.00%
2023/07/10	11	39.11	15	38.90	39.30	-4	3,435	-0.12%
2023/07/07	4	37.95	5	37.96	36.35	-1	2,927	-0.03%
2023/07/06	3	37.82	12	37.87	38.00	-9	2,643	-0.34%
2023/07/05	0	0.00	5	35.98	35.35	-5	2,271	-0.22%
2023/07/04	2	32.55	2	32.40	33.05	0	2,028	0.00%
2023/06/27	0	0.00	5	32.42	31.20	-5	2,019	-0.25%
2023/06/20	6	32.65	1	32.55	32.50	5	2,049	0.24%
2023/06/16	1	30.20	0	0.00	30.15	1	2,237	0.04%
2023/06/14	0	0.00	1	30.60	30.30	-1	2,515	-0.04%
2023/06/09	1	31.00	1	31.00	31.10	0	2,959	0.00%
2023/06/08	1	30.88	0	0.00	30.60	1	2,961	0.03%
2023/06/07	1	31.60	0	0.00	31.05	1	2,968	0.03%
2023/06/02	0	0.00	1	30.70	30.70	-1	2,966	-0.03%
2023/05/25	5	29.75	0	0.00	29.80	5	3,050	0.16%
2023/05/22	2	29.85	0	0.00	29.85	2	3,105	0.06%
2023/05/19	2	29.40	0	0.00	29.20	2	3,117	0.06%
2023/05/16	0	0.00	3	29.45	29.45	-3	3,142	-0.10%
2023/05/12	0	0.00	2	29.55	29.40	-2	3,162	-0.06%
2023/05/11	3	29.28	3	29.05	29.10	0	3,184	0.00%
2023/05/09	0	0.00	0.5	30.30	29.85	-0.5	3,200	-0.02%
2023/05/04	3	31.70	0	0.00	32.05	3	3,165	0.09%
2023/05/03	1	31.80	1	31.70	31.75	0	3,171	0.00%
2023/05/02	1.5	32.09	0	0.00	32.00	1.5	3,199	0.05%
2023/04/26	0	0.00	5	29.95	30.65	-5	3,202	-0.16%
2023/04/25	6	30.28	15	31.05	30.15	-9	3,202	-0.28%
2023/04/24	2	31.08	5	31.20	31.00	-3	3,180	-0.09%
2023/04/21	5	31.38	9	31.63	31.00	-4	3,166	-0.13%
2023/04/20	29	34.01	2	33.15	32.55	27	3,091	0.87%
2023/04/19	0	0.00	24.1	34.53	35.25	-24.1	2,896	-0.83%
2023/04/18	18	32.75	10	32.85	32.05	8	2,709	0.30%
2023/04/14	10	31.50	0	0.00	31.70	10	2,619	0.38%
2023/04/13	3	31.72	0	0.00	31.45	3	2,601	0.12%
2023/04/12	0	0.00	15	31.78	32.10	-15	2,581	-0.58%
2023/04/11	15	31.55	0	0.00	31.50	15	2,540	0.59%
2023/04/10	0	32.00	3	31.58	31.65	-3	2,526	-0.12%
2023/04/07	1	31.95	1	31.90	31.95	0	2,499	0.00%
2023/04/06	1	30.70	1	31.05	31.05	0	2,456	0.00%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/29	1	30.45	0	0.00	30.45	1	2,412	0.04%
2023/03/28	0	0.00	5	30.60	30.45	-5	2,396	-0.21%
2023/03/27	6	31.24	0	0.00	31.15	6	2,357	0.25%
2023/03/24	1	31.40	0	0.00	31.75	1	2,319	0.04%
2023/03/23	0	0.00	18	32.39	31.65	-18	2,283	-0.79%
2023/03/22	18	31.82	5	31.40	31.40	13	2,221	0.59%
2023/03/21	4	32.86	17	32.86	32.55	-13	2,163	-0.60%
2023/03/20	16	31.00	5	32.83	32.95	11	2,011	0.55%
2023/03/17	1	31.90	1	31.25	31.30	0	1,895	0.00%
2023/03/16	5	31.54	4	30.74	30.55	1	1,772	0.06%
2023/03/15	1	29.70	7	31.81	32.10	-6	1,611	-0.37%
2023/03/14	0	0.00	2	28.70	29.20	-2	1,415	-0.14%
2023/03/13	0	27.45	0	0.00	26.80	0	1,325	0.00%
2023/03/09	3	28.77	0	0.00	28.20	3	1,301	0.23%
2023/02/02	1	29.00	0	0.00	28.85	1	922	0.11%
2023/01/16	0	0.00	2	27.15	27.60	-2	800	-0.25%
2022/12/16	1	28.00	0	0.00	28.00	1	788	0.13%
2022/10/25	1	23.20	0	0.00	23.20	1	1,082	0.09%
2022/10/17	0	0.00	0.2	23.95	23.95	-0.2	1,142	-0.02%
2022/10/05	0	0.00	0.1	25.70	25.50	-0.1	1,274	-0.01%
2022/10/03	2	25.18	0	0.00	25.00	2	1,494	0.13%
2022/09/30	1	24.20	0	0.00	25.25	1	1,611	0.06%
2022/09/22	1	28.85	0	0.00	29.00	1	1,932	0.05%
2022/09/13	0	0.00	1	30.40	29.95	-1	2,312	-0.04%
2022/09/07	1	27.80	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	28.80	0	0.00	28.45	1	2,398	0.04%
2022/09/05	0	0.00	1	30.00	29.50	-1	2,430	-0.04%
2022/08/31	1	29.60	1	29.50	29.95	0	2,552	0.00%
2022/08/30	0	0.00	3	30.10	29.75	-3	2,593	-0.12%
2022/08/29	2	28.90	0	0.00	28.90	2	2,613	0.08%
2022/08/26	0	0.00	1	29.55	29.35	-1	2,674	-0.04%
2022/08/25	1	29.45	1	29.75	29.95	0	2,680	0.00%
2022/08/23	1	28.90	0	0.00	28.90	1	2,662	0.04%
2022/08/22	1	29.60	0	0.00	29.40	1	2,660	0.04%
2022/08/18	1	28.45	0	0.00	29.00	1	2,604	0.04%
2022/08/16	1	29.30	1	28.60	28.60	0	2,611	0.00%
2022/08/11	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2022/08/08	0	0.00	1	28.30	28.60	-1	2,544	-0.04%
2022/08/02	1	27.00	0	0.00	27.00	1	2,498	0.04%
2022/08/01	1	28.30	0	0.00	28.50	1	2,486	0.04%
2022/07/29	2	28.45	17	28.27	28.65	-15	2,486	-0.60%
2022/07/26	0	0.00	2	28.40	27.90	-2	2,478	-0.08%
2022/07/25	2	28.80	1	28.75	28.70	1	2,471	0.04%
2022/07/20	3	29.20	1	29.40	28.90	2	2,460	0.08%
2022/07/18	1	29.30	0	0.00	28.85	1	2,445	0.04%
2022/07/15	0	0.00	1	28.75	28.70	-1	2,419	-0.04%
2022/07/14	1	28.05	0	0.00	27.90	1	2,410	0.04%
2022/07/13	2	28.50	4	28.30	27.65	-2	2,414	-0.08%
2022/07/12	10	28.14	0	0.00	27.85	10	2,385	0.42%
2022/07/08	0	0.00	4	33.18	32.95	-4	2,183	-0.18%
2022/07/07	1	29.05	0	0.00	31.30	1	2,070	0.05%
2022/07/06	2	31.15	1	30.95	30.40	1	2,018	0.05%
2022/07/05	7	32.46	3	32.73	32.75	4	2,015	0.20%
2022/07/04	0	0.00	2	33.00	33.00	-2	1,931	-0.10%
2022/07/01	8	31.61	0	0.00	30.45	8	1,891	0.42%
2022/06/30	7	33.24	5.2	33.58	33.50	1.8	1,828	0.10%
2022/06/29	1	33.60	0	0.00	34.40	1	1,791	0.06%
2022/06/28	2	32.80	3	33.67	34.65	-1	1,701	-0.06%
2022/06/27	1	33.00	1	31.90	33.10	0	1,584	0.00%
2022/06/17	0	0.00	1	30.20	30.35	-1	1,450	-0.07%
2022/06/16	1	30.30	1	30.65	29.65	0	1,432	0.00%
2022/06/14	1	30.70	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	2	30.70	31.30	-2	1,381	-0.14%
2022/06/10	0	0.00	1	30.50	30.60	-1	1,319	-0.08%
2022/06/09	3	30.00	0	0.00	30.10	3	1,279	0.23%
2022/06/08	1	27.95	1	28.95	29.20	0	1,222	0.00%
2022/06/06	0	0.00	1	28.80	28.50	-1	1,155	-0.09%
2022/06/02	1	26.00	1	26.15	26.20	0	1,099	0.00%
2022/05/27	1	23.75	0	0.00	23.40	1	1,093	0.09%
2022/05/24	2	22.90	0	0.00	22.55	2	1,087	0.18%
2022/05/23	0	0.00	4	23.40	23.15	-4	1,091	-0.37%
2022/05/18	0	0.00	2	23.20	23.20	-2	1,128	-0.18%
2022/05/12	0	0.00	6	21.20	21.05	-6	1,180	-0.51%
2022/05/09	0	0.00	1	22.20	21.80	-1	1,240	-0.08%
2022/05/05	7	24.27	0	0.00	23.95	7	1,236	0.57%
2022/04/29	0	0.00	1	23.35	23.25	-1	1,259	-0.08%
2022/04/27	0	0.00	10.2	23.01	23.25	-10.2	1,282	-0.80%
2022/04/26	10.1	23.60	0	0.00	23.70	10.1	1,275	0.79%
2022/04/25	0	0.00	1	24.25	24.00	-1	1,279	-0.08%
2022/04/18	0.1	25.20	0	0.00	25.30	0.1	1,374	0.01%
2022/04/15	1	25.65	0	0.00	25.10	1	1,395	0.07%
2022/04/12	1	26.50	0	0.00	26.00	1	1,634	0.06%
2022/04/11	1	26.05	0	0.00	26.05	1	1,772	0.06%
2022/04/07	1	27.60	0	0.00	27.15	1	2,246	0.04%
2022/04/06	2	28.38	0	0.00	28.30	2	2,627	0.08%
2022/04/01	1	29.00	7	29.10	29.15	-6	2,803	-0.21%
2022/03/31	3.1	30.34	0	0.00	29.70	3.1	2,800	0.11%
2022/03/30	4	30.18	0	0.00	30.25	4	2,816	0.14%
2022/03/29	2.1	29.45	8	30.03	29.40	-5.9	2,851	-0.21%
2022/03/28	0	0.00	1	30.55	30.30	-1	2,817	-0.04%
2022/03/25	0.1	31.45	0	0.00	31.35	0.1	2,806	0.00%
2022/03/24	1	31.70	0	0.00	31.85	1	2,807	0.04%
2022/03/23	1.2	31.83	9	31.70	31.70	-7.8	2,824	-0.28%
2022/03/22	9	31.80	0	0.00	31.75	9	2,886	0.31%
2022/03/18	1	31.90	0	0.00	32.00	1	2,930	0.03%
2022/03/17	1	31.70	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	1	32.00	32.10	-1	2,925	-0.03%
2022/03/15	1	32.00	0	0.00	31.50	1	2,943	0.03%
2022/03/14	1.3	32.12	0	0.00	32.20	1.3	2,953	0.04%
2022/03/11	1	32.15	1	32.20	32.30	0	2,982	0.00%
2022/03/10	1	33.00	1	33.00	32.65	0	2,994	0.00%
2022/03/09	1	31.65	0	0.00	32.50	1	3,020	0.03%
2022/03/08	0	32.15	0	0.00	31.60	0	3,030	0.00%
2022/03/07	0	0.00	5	33.15	32.85	-5	3,029	-0.17%
2022/03/04	5	34.70	0	0.00	34.40	5	3,038	0.16%
2022/03/03	1.2	34.09	2	33.95	34.20	-0.8	3,068	-0.03%
2022/03/02	2	33.65	0	0.00	33.75	2	3,136	0.06%
2022/02/24	3	33.33	0	0.00	32.95	3	3,209	0.09%
2022/02/22	1	33.85	0	0.00	33.70	1	3,287	0.03%
2022/02/17	1	35.55	0	0.00	35.00	1	3,580	0.03%
2022/02/15	0	0.00	1	35.05	35.00	-1	3,683	-0.03%
2022/02/14	0	0.00	1	34.85	34.80	-1	3,709	-0.03%
2022/02/11	4	36.19	2	35.75	36.30	2	3,725	0.05%
2022/02/09	1	34.55	1	34.45	35.00	0	3,770	0.00%
2022/01/24	1	33.45	0	0.00	33.50	1	4,547	0.02%
2022/01/21	2	33.90	0.2	34.25	33.80	1.8	4,742	0.04%
2022/01/20	1	34.15	1	34.00	33.90	0	4,836	0.00%
2022/01/18	1	34.55	1	35.00	34.40	0	4,982	0.00%
2022/01/14	2	33.80	6	33.95	33.80	-4	5,129	-0.08%
2022/01/13	4	34.88	1	34.90	34.80	3	5,199	0.06%
2022/01/12	2	35.20	0	0.00	35.10	2	5,312	0.04%
2022/01/11	2	36.38	1	36.10	35.65	1	5,471	0.02%
2022/01/10	0	0.00	2	36.65	36.70	-2	5,516	-0.04%
2022/01/07	5	36.80	5	36.63	36.30	0	5,605	0.00%
2022/01/06	1	37.85	3	37.50	37.65	-2	5,707	-0.04%
2022/01/05	7	39.18	16	38.76	38.10	-9	5,902	-0.15%
2022/01/04	10	38.58	0	0.00	39.50	10	5,927	0.17%
2022/01/03	6	39.48	1	39.35	39.05	5	5,861	0.09%
2021/12/30	3	39.40	4	39.20	39.70	-1	5,800	-0.02%
2021/12/29	4.2	38.05	25	39.11	39.80	-20.8	5,503	-0.38%
2021/12/28	1	37.85	9.5	35.16	37.90	-8.5	5,193	-0.16%
2021/12/20	0	0.00	4	34.50	34.00	-4	6,533	-0.06%
2021/12/16	3	35.35	0	0.00	35.00	3	6,729	0.04%
2021/12/15	0	0.00	4	34.19	34.70	-4	6,706	-0.06%
2021/12/14	1	33.50	0	0.00	33.10	1	6,747	0.01%
2021/12/13	1	34.05	1	34.70	33.85	0	6,877	0.00%
2021/12/10	3	34.07	4	34.55	34.30	-1	7,048	-0.01%
2021/12/09	3	34.28	1	33.95	34.20	2	7,050	0.03%
2021/12/08	2	33.78	13	33.49	33.65	-11	7,078	-0.16%
2021/12/07	1	33.50	0	0.00	33.40	1	7,108	0.01%
2021/12/06	1	34.00	1	34.15	34.15	0	7,142	0.00%
2021/12/03	5	34.38	3	34.80	34.25	2	7,194	0.03%
2021/12/01	2	33.88	4	33.80	33.85	-2	7,283	-0.03%
2021/11/30	1	34.75	0	0.00	34.10	1	7,423	0.01%
2021/11/29	2.2	32.97	3	33.33	33.45	-0.8	7,551	-0.01%
2021/11/26	9	34.69	94	34.40	34.15	-85	7,593	-1.12%
2021/11/25	3	35.73	0	0.00	35.65	3	7,649	0.04%
2021/11/24	0	0.00	1	35.95	35.90	-1	7,795	-0.01%
2021/11/23	3.2	35.95	2.5	35.88	35.60	0.7	8,168	0.01%
2021/11/22	3	36.90	0	0.00	36.25	3	8,335	0.04%
2021/11/19	3.4	36.09	4	36.15	35.90	-0.6	8,407	-0.01%
2021/11/18	42	38.44	21	36.77	36.60	21	8,395	0.25%
2021/11/17	68	37.42	0	0.00	38.00	68	8,354	0.81%
2021/11/16	5	36.81	1	36.50	36.30	4	8,369	0.05%
2021/11/12	0	0.00	8	35.20	35.10	-8	8,506	-0.09%
2021/11/11	0	0.00	8	35.99	35.65	-8	8,636	-0.09%
2021/11/09	4	36.23	4	35.90	36.65	0	9,009	0.00%
2021/11/08	2	35.70	1	35.60	35.65	1	9,115	0.01%
2021/11/05	5	36.16	3	36.20	36.15	2	9,159	0.02%
2021/11/04	0	0.00	40	36.68	36.55	-40	9,198	-0.43%
2021/11/03	40	37.20	51	36.40	36.45	-11	9,195	-0.12%
2021/11/02	51	40.24	8.3	37.53	37.00	42.8	9,183	0.47%
2021/11/01	8	39.28	18	39.84	39.90	-10	9,108	-0.11%
2021/10/29	1	37.40	7	36.95	37.30	-6	9,048	-0.07%
2021/10/27	2	35.05	0	0.00	35.00	2	9,053	0.02%
2021/10/26	1.3	35.49	0	0.00	35.10	1.3	9,048	0.01%
2021/10/25	0	0.00	2	35.25	34.95	-2	8,983	-0.02%
2021/10/22	4	35.83	1	35.90	35.25	3	9,010	0.03%
2021/10/21	5	36.93	5	36.31	36.10	0	9,001	0.00%
2021/10/20	1	36.15	0	0.00	36.20	1	8,966	0.01%
2021/10/19	6	37.26	8	37.39	37.20	-2	8,954	-0.02%
2021/10/18	0	0.00	41	35.71	36.00	-41	8,880	-0.46%
2021/10/15	4	36.16	2	36.00	36.30	2	8,953	0.02%
2021/10/14	20	35.88	2.5	35.80	35.70	17.5	9,077	0.19%
2021/10/13	32	36.03	1.1	36.43	36.90	30.9	9,218	0.34%
2021/10/12	0	0.00	2	32.75	33.90	-2	9,239	-0.02%
2021/10/08	0	0.00	8	34.87	34.85	-8	9,289	-0.09%
2021/10/07	1	33.70	3	34.15	35.55	-2	9,247	-0.02%
2021/10/06	10	33.99	0	0.00	33.50	10	9,169	0.11%
2021/10/05	1	33.90	1	34.05	33.90	0	9,156	0.00%
2021/10/04	2	33.50	11	33.67	33.10	-9	9,074	-0.10%
2021/10/01	21	36.54	1	36.20	36.30	20	8,899	0.22%
2021/09/30	10	37.73	33	36.55	36.25	-23	8,696	-0.26%
2021/09/29	3	38.55	33	40.52	38.60	-30	8,459	-0.35%
2021/09/28	12	38.19	3	40.00	40.00	9	8,080	0.11%
2021/09/27	13	36.81	24	36.43	36.45	-11	7,705	-0.14%
2021/09/24	23	34.70	13	35.24	34.60	10	7,493	0.13%
2021/09/23	32	34.42	2	34.18	35.20	30	7,406	0.41%
2021/09/17	0	0.00	1	33.40	33.80	-1	7,257	-0.01%
2021/09/16	4	34.48	1	34.80	34.05	3	7,187	0.04%
2021/09/15	1	33.40	3	34.50	35.35	-2	7,035	-0.03%
2021/09/14	12	32.72	1	32.20	32.15	11	6,856	0.16%
2021/09/13	5	33.26	3	33.37	32.70	2	6,834	0.03%
2021/09/10	1	32.85	0	0.00	32.80	1	6,795	0.01%
2021/09/09	0	0.00	1	32.75	33.05	-1	6,757	-0.01%
2021/09/08	20	31.63	0	0.00	31.05	20	6,707	0.30%
2021/09/07	0	0.00	3	32.55	32.50	-3	6,677	-0.04%
2021/09/06	5	33.49	0	0.00	33.05	5	6,634	0.08%
2021/09/03	0	0.00	3.5	34.72	35.00	-3.5	6,541	-0.05%
2021/09/02	5	35.19	1	34.40	34.20	4	6,390	0.06%
2021/09/01	1	36.05	1	35.35	35.70	0	6,239	0.00%
2021/08/31	2	35.73	31	35.91	36.20	-29	6,141	-0.47%
2021/08/30	4.1	36.20	3	35.97	36.05	1.1	6,010	0.02%
2021/08/27	13.4	36.31	3.1	36.18	35.80	10.3	5,847	0.18%
2021/08/26	20	33.89	11	34.10	35.10	9	5,451	0.17%
2021/08/25	0	0.00	2	31.83	31.95	-2	5,249	-0.04%
2021/08/24	4	29.24	0	0.00	29.05	4	5,152	0.08%
2021/08/23	1	30.00	1	29.50	30.25	0	5,103	0.00%
2021/08/20	1	28.85	0	0.00	29.55	1	5,034	0.02%
2021/08/19	15	28.92	3	30.40	28.75	12	4,895	0.25%
2021/08/18	2	29.60	38	30.09	31.90	-36	4,775	-0.75%
2021/08/17	15	33.46	1	35.10	32.40	14	4,636	0.30%
2021/08/16	12	36.30	3	36.25	36.00	9	4,441	0.20%
2021/08/13	17	37.76	8.3	37.65	37.90	8.7	4,278	0.20%
2021/08/12	4	35.99	4	35.35	36.10	0	3,995	0.00%
2021/08/11	0	0.00	23	32.57	32.95	-23	3,857	-0.60%
2021/08/10	23	34.97	114	33.97	33.40	-91	3,779	-2.41%	大賣/
2021/08/09	41	34.90	21	34.08	34.50	20	3,702	0.54%
2021/08/06	26	35.11	0	0.00	34.70	26	3,649	0.71%
2021/08/05	67	35.82	51	36.00	35.65	16	3,580	0.45%
2021/08/04	45	35.54	87	35.42	36.00	-42	3,431	-1.22%
2021/08/03	73	32.84	2	32.85	34.10	71	3,232	2.20%
2021/08/02	12	31.20	2	30.70	32.15	10	3,079	0.32%
2021/07/30	0	0.00	1.5	29.88	29.80	-1.5	2,942	-0.05%
2021/07/27	0	0.00	2	28.70	29.05	-2	2,871	-0.07%
2021/07/26	0.3	30.65	0	0.00	30.60	0.3	2,850	0.01%
2021/07/23	2	31.80	1	32.50	31.30	1	2,867	0.03%
2021/07/22	1	31.50	3	30.97	31.05	-2	2,837	-0.07%
2021/07/21	1	30.15	2	30.18	30.15	-1	2,836	-0.04%
2021/07/20	5	31.09	11	31.00	31.20	-6	2,716	-0.22%
2021/07/19	16	31.52	53.4	31.85	31.80	-37.4	2,483	-1.51%
2021/07/16	0	0.00	3	29.13	29.10	-3	2,224	-0.13%
2021/07/15	0	0.00	24	27.56	28.15	-24	2,013	-1.19%
2021/07/14	3	25.10	4	24.95	25.60	-1	1,852	-0.05%
2021/07/13	2	23.90	0	0.00	23.55	2	1,827	0.11%
2021/07/12	4	23.98	0	0.00	23.95	4	1,813	0.22%
2021/07/09	2	23.18	0	0.00	23.25	2	1,778	0.11%
2021/07/07	5	23.50	0	0.00	23.30	5	1,867	0.27%
2021/07/05	0	0.00	6	23.45	23.95	-6	1,951	-0.31%
2021/07/02	1	23.35	0	0.00	23.35	1	2,043	0.05%
2021/07/01	2	23.10	0	0.00	23.35	2	2,079	0.10%
2021/06/22	0.2	23.13	0	0.00	22.95	0.2	2,121	0.01%
2021/06/07	2	23.35	0	0.00	23.40	2	2,301	0.09%
2021/06/04	0	0.00	1	23.55	23.70	-1	2,373	-0.04%
2021/06/03	3	24.27	0	0.00	24.00	3	2,494	0.12%
2021/05/28	1	23.85	1	24.20	23.80	0	2,506	0.00%
2021/05/19	1	22.45	0	0.00	23.30	1	2,583	0.04%
2021/05/17	1	21.00	0	0.00	20.75	1	2,594	0.04%
2021/05/11	4	26.73	2	27.05	25.65	2	2,515	0.08%
2021/05/07	0	0.00	16	27.33	27.80	-16	2,511	-0.64%
2021/05/06	0	0.00	24	27.20	27.10	-24	2,501	-0.96%
2021/05/05	5	28.00	0	0.00	27.05	5	2,480	0.20%
2021/05/04	19	29.36	0	0.00	27.80	19	2,459	0.77%
2021/05/03	0.4	29.20	14	29.44	29.40	-13.6	2,416	-0.56%
2021/04/29	3	28.73	6	29.59	29.90	-3	2,358	-0.13%
2021/04/28	11	29.73	0	0.00	28.85	11	2,298	0.48%
2021/04/27	0	0.00	5	29.90	29.85	-5	2,231	-0.22%
2021/04/21	0	0.00	2	29.10	29.00	-2	2,085	-0.10%
2021/04/20	0	0.00	3	28.35	28.75	-3	2,046	-0.15%
2021/04/15	0	0.00	15	27.71	27.70	-15	2,085	-0.72%
2021/04/14	28	27.64	0	0.00	27.35	28	2,125	1.32%
2021/04/13	5	29.50	0	0.00	28.30	5	2,145	0.23%
2021/04/12	0	0.00	2	28.30	28.20	-2	2,185	-0.09%
2021/04/09	23	29.04	0	0.00	28.80	23	2,340	0.98%
2021/04/08	10	29.63	1	29.80	29.50	9	2,298	0.39%
2021/04/07	10	28.79	0	0.00	28.60	10	2,234	0.45%
2021/04/06	1	28.35	11	28.23	28.35	-10	2,282	-0.44%
2021/03/30	0	0.00	5	27.42	27.20	-5	2,331	-0.21%
2021/03/26	0	0.00	2	26.90	27.10	-2	2,376	-0.08%
2021/03/23	0	0.00	22	28.34	28.05	-22	2,370	-0.93%
2021/03/22	24	29.09	2	28.35	28.95	22	2,349	0.94%
2021/03/18	3	28.08	0	0.00	28.25	3	2,309	0.13%
2021/03/16	0	0.00	1	28.15	27.75	-1	2,343	-0.04%
2021/03/12	0	0.00	2	28.35	28.25	-2	2,386	-0.08%
2021/03/11	0	0.00	20	28.22	28.20	-20	2,442	-0.82%
2021/03/10	0	0.00	5	27.94	28.55	-5	2,539	-0.20%
2021/03/09	8	27.48	7	28.21	28.65	1	2,665	0.04%
2021/03/08	0	0.00	1	26.95	26.85	-1	2,569	-0.04%
2021/02/24	2	27.05	5	27.70	27.05	-3	2,773	-0.11%
2021/02/19	1	26.25	0	0.00	26.00	1	2,844	0.04%
2021/02/17	0	0.00	9	24.55	24.70	-9	2,915	-0.31%
2021/02/03	0	0.00	1	24.80	24.60	-1	2,986	-0.03%
2021/02/02	1	24.15	0	0.00	24.10	1	3,001	0.03%
2021/02/01	0	0.00	6	23.98	23.70	-6	3,041	-0.20%
2021/01/29	1	25.15	2	25.15	24.80	-1	3,067	-0.03%
2021/01/28	0	0.00	3	26.30	26.30	-3	3,133	-0.10%
2021/01/22	20	26.89	2	26.83	26.60	18	3,319	0.54%
2021/01/21	0	0.00	2	26.50	26.35	-2	3,351	-0.06%
2021/01/20	2	27.15	7	27.05	26.95	-5	3,410	-0.15%
2021/01/19	10	28.53	2	28.40	28.10	8	3,443	0.23%
2021/01/14	2	28.63	3	28.52	28.45	-1	3,499	-0.03%
2021/01/13	2	28.70	0	0.00	28.40	2	3,519	0.06%
2021/01/12	2	28.10	0	0.00	28.00	2	3,529	0.06%
2021/01/11	1	28.40	0	0.00	28.40	1	3,574	0.03%
2021/01/08	6	28.58	0	0.00	28.55	6	3,679	0.16%
2021/01/07	10	30.18	1	30.85	29.65	9	3,778	0.24%
2021/01/06	12	28.73	1	29.75	28.95	11	3,923	0.28%
2021/01/05	0	0.00	2	31.10	30.30	-2	4,064	-0.05%
2021/01/04	12	31.69	10	31.45	32.00	2	4,229	0.05%
2020/12/31	0	0.00	2	29.75	29.40	-2	4,157	-0.05%
2020/12/30	0	0.00	3	30.05	29.75	-3	4,230	-0.07%
2020/12/29	4	29.89	0	0.00	29.75	4	4,311	0.09%
2020/12/28	3	29.10	6	29.03	29.10	-3	4,326	-0.07%
2020/12/25	2	28.48	0	0.00	27.90	2	4,419	0.05%
2020/12/24	0	0.00	37	28.38	28.20	-37	4,476	-0.83%
2020/12/23	37	29.00	0	0.00	28.80	37	4,523	0.82%
2020/12/21	5	27.87	2	27.80	27.80	3	4,856	0.06%
2020/12/18	1	27.80	22	27.87	27.80	-21	5,020	-0.42%
2020/12/17	3	27.93	3	28.00	28.00	0	5,179	0.00%
2020/12/16	0	0.00	2	28.60	28.30	-2	5,430	-0.04%
2020/12/15	2	29.00	0	0.00	28.10	2	5,583	0.04%
2020/12/14	0	0.00	7	28.30	28.70	-7	5,747	-0.12%
2020/12/11	2	27.98	11	28.56	27.90	-9	5,821	-0.15%
2020/12/09	4	29.50	0	0.00	29.65	4	5,851	0.07%
2020/12/08	1	29.00	0	0.00	28.80	1	5,885	0.02%
2020/12/07	11	29.38	3	29.15	29.00	8	5,931	0.13%
2020/12/04	7	29.91	1	30.40	30.00	6	5,965	0.10%
2020/12/03	12	30.34	2.1	30.55	30.55	9.9	5,931	0.17%
2020/12/02	15	28.17	0	0.00	27.80	15	5,898	0.25%
2020/12/01	0	0.00	1	28.30	28.30	-1	6,219	-0.02%
2020/11/30	2	28.93	1	28.75	28.75	1	6,526	0.02%
2020/11/27	2	28.55	0	0.00	28.40	2	6,782	0.03%
2020/11/25	0	0.00	50	28.80	28.95	-50	7,238	-0.69%
2020/11/19	30	27.85	1	27.20	27.25	29	7,371	0.39%
2020/11/18	3	27.13	5	26.90	26.95	-2	7,343	-0.03%
2020/11/17	20	28.12	0	0.00	27.75	20	7,306	0.27%
2020/11/16	1	28.00	1	27.85	27.05	0	7,340	0.00%
2020/11/12	1	28.60	1	28.35	28.05	0	7,473	0.00%
2020/11/11	20	28.98	0.1	28.90	28.95	19.9	7,590	0.26%
2020/11/10	0	0.00	50	28.86	28.70	-50	7,778	-0.64%
2020/11/09	1	29.00	4	29.68	29.00	-3	7,789	-0.04%
2020/11/06	2	28.63	1	28.50	28.50	1	7,821	0.01%
2020/11/05	52	29.48	2	29.45	29.30	50	7,952	0.63%
2020/11/04	1	27.95	2	28.38	27.55	-1	8,034	-0.01%
2020/11/03	4	28.99	0	0.00	28.65	4	7,984	0.05%
2020/11/02	2	29.18	0	0.00	28.40	2	7,976	0.03%
2020/10/30	0	0.00	19	30.21	29.65	-19	7,935	-0.24%
2020/10/29	0	0.00	17	30.45	30.60	-17	7,911	-0.21%
2020/10/28	0	0.00	56	31.44	31.20	-56	7,881	-0.71%
2020/10/27	25	30.89	0	0.00	31.05	25	7,804	0.32%
2020/10/26	3	30.45	3	30.33	30.25	0	7,757	0.00%
2020/10/23	2	29.90	2	30.10	30.35	0	7,738	0.00%
2020/10/22	2	30.80	0	0.00	30.15	2	7,732	0.03%
2020/10/20	1	31.35	0	0.00	30.90	1	7,724	0.01%
2020/10/19	5	30.64	3	30.60	30.80	2	7,717	0.03%
2020/10/16	6	31.27	2	30.88	30.90	4	7,684	0.05%
2020/10/15	9	32.47	6	33.23	32.40	3	7,580	0.04%
2020/10/14	5	33.92	3	33.45	33.20	2	7,445	0.03%
2020/10/13	3	33.12	10	32.80	33.20	-7	7,306	-0.10%
2020/10/12	1	34.70	15	33.26	34.80	-14	7,152	-0.20%
2020/10/08	3	32.22	1	32.00	32.20	2	7,050	0.03%
2020/10/07	1	31.80	4	31.30	31.70	-3	7,102	-0.04%
2020/10/06	5	31.75	4	32.48	31.90	1	7,050	0.01%
2020/10/05	1	31.25	0	0.00	31.20	1	7,003	0.01%
2020/09/30	0	0.00	4	31.14	31.85	-4	6,972	-0.06%
2020/09/29	2	29.30	0	0.00	29.00	2	6,925	0.03%
2020/09/28	2	30.40	31	30.08	30.25	-29	6,994	-0.41%
2020/09/25	11	30.38	6	31.43	30.80	5	7,185	0.07%
2020/09/24	10	32.90	2	32.60	32.25	8	7,193	0.11%
2020/09/23	63	34.41	0	0.00	34.65	63	7,055	0.89%
2020/09/22	11	32.98	16	33.04	33.90	-5	6,900	-0.07%
2020/09/21	25	34.81	2	35.53	35.05	23	6,755	0.34%
2020/09/18	4	33.91	2	33.53	34.80	2	6,502	0.03%
2020/09/17	2	31.30	6	30.31	32.00	-4	6,359	-0.06%
2020/09/16	1	29.45	1	28.00	29.10	0	6,183	0.00%
2020/09/15	6	28.88	0	0.00	28.30	6	6,107	0.10%
2020/09/14	3	27.80	3	27.58	27.90	0	6,105	0.00%
2020/09/11	7	28.78	32	28.29	28.30	-25	6,069	-0.41%
2020/09/10	4	28.31	3	28.20	28.40	1	5,996	0.02%
2020/09/09	7	28.75	0	0.00	28.55	7	5,930	0.12%
2020/09/08	4	26.30	3	27.37	27.00	1	5,833	0.02%
2020/09/07	0.3	27.20	32	28.32	27.50	-31.7	5,766	-0.55%
2020/09/04	22	28.86	40	27.83	29.40	-18	5,634	-0.32%
2020/09/03	9	27.83	4.4	28.02	28.00	4.6	5,352	0.09%
2020/09/02	8	24.74	2	25.55	25.95	6	5,070	0.12%
2020/09/01	24	23.83	55	23.60	23.60	-31	4,823	-0.64%
2020/08/28	38	19.28	1	19.00	20.40	37	4,371	0.85%
2020/08/26	0	0.00	10	18.65	18.60	-10	4,135	-0.24%
2020/08/25	38	18.83	37	19.00	18.75	1	4,143	0.02%
2020/08/21	1	18.40	0	0.00	18.30	1	4,210	0.02%
2020/08/20	0	0.00	35	18.02	18.40	-35	4,319	-0.81%
2020/08/19	0	0.00	1	19.00	18.65	-1	4,284	-0.02%
2020/08/18	2	19.53	0	0.00	19.45	2	4,248	0.05%
2020/08/17	1	19.70	23	19.41	19.90	-22	4,213	-0.52%
2020/08/14	40	19.75	154	19.72	19.80	-114	4,110	-2.77%	大賣/鉅額交易
2020/08/13	1	18.80	0	0.00	18.35	1	3,915	0.03%
2020/08/11	10	19.50	132	19.49	18.85	-122	3,866	-3.16%	大賣/鉅額交易
2020/08/10	35	19.01	42.5	19.85	19.95	-7.5	3,713	-0.20%
2020/08/06	0	0.00	15	18.20	18.15	-15	3,655	-0.41%
2020/08/05	0	0.00	1	18.45	18.40	-1	3,681	-0.03%
2020/08/03	2	18.23	0	0.00	18.15	2	3,920	0.05%
2020/07/31	2	18.23	0	0.00	18.00	2	3,980	0.05%
2020/07/30	7	18.07	0	0.00	18.15	7	3,992	0.18%
2020/07/29	0	0.00	1	18.05	18.05	-1	4,011	-0.02%
2020/07/28	1	17.30	5	17.75	17.20	-4	4,005	-0.10%
2020/07/24	12	18.17	2	18.55	18.25	10	4,110	0.24%
2020/07/23	0	0.00	36	18.74	18.55	-36	4,185	-0.86%
2020/07/22	4	18.80	0	0.00	18.70	4	4,178	0.10%
2020/07/21	5	18.30	2	18.38	18.30	3	4,148	0.07%
2020/07/20	31	18.10	1	18.40	18.25	30	4,160	0.72%
2020/07/17	65	18.22	10	17.96	18.05	55	4,161	1.32%
2020/07/16	15	19.13	0	0.00	18.80	15	4,149	0.36%
2020/07/15	4	19.53	13	19.41	19.15	-9	4,124	-0.22%
2020/07/14	44	19.31	3	18.72	19.60	41	3,999	1.03%
2020/07/13	3	17.95	0	0.00	17.85	3	3,852	0.08%
2020/07/10	15	18.28	7	18.50	18.10	8	3,848	0.21%
2020/07/09	8	18.91	21	18.98	19.00	-13	3,811	-0.34%
2020/07/08	20	18.75	2	19.20	19.45	18	3,777	0.48%
2020/07/07	45	18.91	50	19.00	18.80	-5	3,725	-0.13%
2020/07/06	16	19.81	16	20.12	20.10	0	3,703	0.00%
2020/07/03	57	18.69	5	18.75	18.80	52	3,508	1.48%
2020/07/02	5	16.65	0	0.00	17.10	5	3,326	0.15%
2020/07/01	0	0.00	1	16.60	16.20	-1	3,291	-0.03%
2020/06/29	10	16.25	95	16.16	16.20	-85	3,278	-2.59%
2020/06/24	0	0.00	3	16.80	16.65	-3	3,290	-0.09%
2020/06/23	3	16.75	0	0.00	16.65	3	3,334	0.09%
2020/06/19	65	17.35	1	17.15	17.05	64	3,391	1.89%
2020/06/18	1	16.60	41	16.50	16.60	-40	3,370	-1.19%
2020/06/17	0	0.00	45	16.55	16.50	-45	3,374	-1.33%
2020/06/16	1	16.60	50	16.35	16.60	-49	3,404	-1.44%
2020/06/15	50	16.59	32	16.22	16.20	18	3,430	0.52%
2020/06/12	8	15.86	0	0.00	16.10	8	3,451	0.23%
2020/06/11	20	16.80	35	16.40	16.40	-15	3,467	-0.43%
2020/06/10	55	16.70	0	0.00	16.50	55	3,487	1.58%
2020/06/09	2	17.40	75	17.07	17.05	-73	3,515	-2.08%
2020/06/08	32	17.64	0	0.00	17.55	32	3,576	0.89%
2020/06/05	0	0.00	13	18.06	17.80	-13	3,606	-0.36%
2020/06/04	0	0.00	8	17.70	17.65	-8	3,680	-0.22%
2020/06/03	0	0.00	15	17.50	17.50	-15	3,762	-0.40%
2020/06/02	26	17.37	0	0.00	17.40	26	3,808	0.68%
2020/06/01	0	0.00	1	17.40	17.35	-1	3,856	-0.03%
2020/05/29	10	17.55	63	17.37	17.50	-53	3,895	-1.36%
2020/05/28	63	17.79	0	0.00	17.40	63	3,945	1.60%
2020/05/27	35	17.09	4	17.00	18.30	31	3,931	0.79%
2020/05/26	31	17.72	32	17.35	17.15	-1	3,901	-0.03%
2020/05/25	53	17.23	8	17.50	17.60	45	3,929	1.15%
2020/05/22	3	16.78	62	16.75	16.70	-59	3,938	-1.50%
2020/05/21	20	17.85	0	0.00	17.30	20	3,993	0.50%
2020/05/20	13	16.89	0	0.00	16.75	13	4,051	0.32%
2020/05/19	2	17.00	0	0.00	16.85	2	4,200	0.05%
2020/05/18	83	16.88	0	0.00	16.60	83	4,304	1.93%
2020/05/15	42	16.64	1	16.50	16.45	41	4,504	0.91%
2020/05/14	34	16.81	23	16.91	16.55	11	4,647	0.24%
2020/05/13	54	17.45	6	17.44	17.35	48	4,787	1.00%
2020/05/12	4	16.35	22	16.43	16.50	-18	4,769	-0.38%
2020/05/11	6	16.50	0	0.00	16.80	6	4,816	0.12%
2020/05/08	3	18.15	2	17.95	17.30	1	4,772	0.02%
2020/04/29	6	15.22	0	0.00	15.15	6	4,787	0.13%
2020/04/28	1	14.25	0	0.00	15.55	1	4,724	0.02%
2020/04/27	0.2	14.10	1	14.20	14.15	-0.8	4,728	-0.02%
2020/04/24	0	0.00	20	13.70	13.80	-20	4,768	-0.42%
2020/04/23	0	0.00	14	14.00	13.70	-14	4,959	-0.28%
2020/04/22	0	0.00	10	14.20	14.05	-10	5,033	-0.20%
2020/04/20	1	14.40	0	0.00	14.50	1	5,286	0.02%
2020/04/17	0	0.00	30	14.05	14.05	-30	5,535	-0.54%
2020/04/16	0	0.00	2	14.30	14.40	-2	5,834	-0.03%
2020/04/15	2	14.80	60	14.51	14.40	-58	5,890	-0.98%
2020/04/14	10	14.58	0	0.00	14.60	10	5,869	0.17%
2020/04/13	41	14.53	0	0.00	14.05	41	5,873	0.70%
2020/04/10	107	14.26	0	0.00	14.40	107	5,845	1.83%	大買/鉅額交易
2020/04/09	25	14.25	23	14.12	14.00	2	5,786	0.03%
2020/04/07	7	12.15	1	11.75	12.45	6	5,618	0.11%
2020/04/06	5	11.15	0	0.00	11.35	5	5,586	0.09%
2020/04/01	2	10.95	0	0.00	10.95	2	5,575	0.04%
2020/03/30	9	11.02	0	0.00	11.30	9	5,561	0.16%
2020/03/27	1	11.70	0	0.00	11.65	1	5,560	0.02%
2020/03/26	5	11.96	0	0.00	12.10	5	5,502	0.09%
2020/03/19	0	0.00	15	9.47	9.41	-15	5,379	-0.28%
2020/03/17	15	11.40	0	0.00	11.45	15	5,330	0.28%
2020/03/16	1	12.95	0	0.00	11.70	1	5,293	0.02%
2020/03/13	16	12.46	14	12.40	12.75	2	5,240	0.04%
2020/03/12	0	0.00	2	14.60	13.75	-2	5,158	-0.04%
2020/03/11	16	15.49	0	0.00	15.05	16	5,075	0.32%
2020/03/10	0	0.00	12	14.78	15.60	-12	5,021	-0.24%
2020/03/09	12	15.05	0	0.00	15.05	12	4,934	0.24%
2020/03/06	0	0.00	8	16.70	16.70	-8	4,908	-0.16%
2020/03/05	5	17.80	15	17.02	17.40	-10	4,913	-0.20%
2020/03/04	29	17.14	1	17.20	17.15	28	4,863	0.58%
2020/03/03	3	17.82	1	17.50	17.40	2	4,812	0.04%
2020/03/02	13	17.57	10	16.95	17.45	3	4,741	0.06%
2020/02/27	11	16.94	11	17.80	17.20	0	4,666	0.00%
2020/02/26	10	18.10	0	0.00	17.95	10	4,569	0.22%
2020/02/25	1	18.80	12	18.63	18.60	-11	4,493	-0.24%
2020/02/24	18	18.99	25	18.58	18.90	-7	4,424	-0.16%
2020/02/21	32	18.53	1	19.00	18.25	31	4,334	0.72%
2020/02/20	8	19.64	15.6	19.78	19.55	-7.6	4,210	-0.18%
2020/02/19	2	18.10	35.7	18.48	18.90	-33.7	4,052	-0.83%
2020/02/18	12	19.64	5	19.58	19.05	7	3,914	0.18%
2020/02/17	17	18.45	4	18.35	18.75	13	3,700	0.35%
2020/02/14	5	15.77	1	15.90	17.05	4	3,549	0.11%
2020/02/13	2.4	15.17	17	15.10	15.50	-14.6	3,385	-0.43%
2020/02/12	2	15.35	1	14.80	15.20	1	3,361	0.03%
2020/02/11	1	14.25	9	14.92	14.60	-8	3,302	-0.24%
2020/02/10	9	14.74	0	0.00	14.90	9	3,274	0.27%
2020/02/07	39	13.68	0	0.00	14.00	39	3,266	1.19%
2020/02/06	0	0.00	5	13.25	13.25	-5	3,235	-0.15%
2020/01/20	0	0.00	10.8	12.80	12.80	-10.8	3,448	-0.31%
2020/01/08	0	0.00	8	6.67	6.55	-8	3,418	-0.23%
2020/01/07	0	0.00	23	6.49	6.36	-23	3,227	-0.71%
2020/01/06	2	6.55	2	6.58	6.65	0	3,121	0.00%
2020/01/03	4	7.03	4	6.84	6.85	0	2,986	0.00%
2020/01/02	17	6.67	38	6.58	7.00	-21	2,812	-0.75%
2019/12/31	3	6.35	6	6.50	6.50	-3	2,546	-0.12%
2019/12/30	0	0.00	9	5.91	5.91	-9	2,217	-0.41%
2019/12/27	36	5.41	0	0.00	5.38	36	2,144	1.68%
2019/12/26	0	0.00	1	5.48	5.50	-1	2,124	-0.05%
2019/12/13	1	5.25	0	0.00	5.25	1	2,112	0.05%
2019/12/11	1	5.42	0	0.00	5.43	1	2,085	0.05%
2019/12/10	3	5.47	0	0.00	5.46	3	2,100	0.14%
2019/12/05	11	5.46	0	0.00	5.41	11	2,103	0.52%
2019/11/20	0	0.00	25	5.00	4.95	-25	2,086	-1.20%
2019/11/14	1	5.11	0	0.00	5.08	1	2,204	0.05%
2019/11/11	0	0.00	40	5.27	5.36	-40	2,213	-1.81%
2019/11/08	1	5.38	0	0.00	5.52	1	2,200	0.05%
2019/11/05	25	5.69	0	0.00	5.50	25	2,199	1.14%
2019/10/31	5	5.90	0	0.00	5.77	5	2,164	0.23%
2019/10/24	40	6.06	1	5.93	6.25	39	2,024	1.93%
2019/10/22	9	5.80	13	5.79	5.80	-4	1,852	-0.22%
2019/10/21	0	0.00	10	5.25	5.28	-10	1,694	-0.59%
2019/10/07	1	4.58	0	0.00	4.64	1	1,654	0.06%
2019/09/18	0	0.00	11	4.84	4.84	-11	1,600	-0.69%
2019/09/11	1	4.81	0	0.00	4.86	1	1,580	0.06%
2019/09/04	1	4.90	0	0.00	4.95	1	1,512	0.07%
2019/09/03	10	4.95	0	0.00	4.94	10	1,495	0.67%
2019/09/02	1	4.96	0	0.00	4.95	1	1,456	0.07%
2019/08/28	0	0.00	10	4.67	4.60	-10	1,380	-0.72%
2019/08/19	0	0.00	10	4.40	4.41	-10	1,209	-0.83%
2019/08/05	10	4.26	0	0.00	4.07	10	1,198	0.83%
2019/08/02	0	0.00	3	4.25	4.25	-3	1,185	-0.25%
2019/08/01	0	0.00	19	4.37	4.36	-19	1,177	-1.61%
2019/07/31	12	4.44	3	4.33	4.38	9	1,173	0.77%
2019/07/29	0	0.00	1	4.34	4.35	-1	1,125	-0.09%
2019/07/25	15	3.87	0	0.00	3.93	15	1,032	1.45%
2019/07/22	1	3.88	0	0.00	3.80	1	952	0.10%
2019/07/19	2	3.98	0	0.00	4.00	2	927	0.22%
2019/07/15	0	0.00	2	4.25	4.24	-2	892	-0.22%
2019/05/28	2	4.34	0	0.00	4.45	2	1,086	0.18%
2019/05/13	0	0.00	3	4.55	4.58	-3	980	-0.31%
2019/04/26	10	4.58	0	0.00	4.62	10	936	1.07%
2019/03/28	0	0.00	1	4.58	4.57	-1	863	-0.12%
2019/03/25	0	0.00	1	4.49	4.49	-1	880	-0.11%
2019/03/19	2	4.53	0	0.00	4.55	2	829	0.24%
2019/03/18	2	4.85	2	4.86	4.72	0	791	0.00%
2019/02/14	0	0.00	2	5.23	5.37	-2	1,077	-0.19%
2019/02/12	0	0.00	4	5.20	5.20	-4	1,069	-0.37%
2019/01/24	2	5.44	0	0.00	5.41	2	1,238	0.16%
2019/01/23	2	5.41	0	0.00	5.43	2	1,269	0.16%
2019/01/22	0	0.00	3	5.33	5.32	-3	1,270	-0.24%
2019/01/21	0	0.00	5	5.53	5.42	-5	1,285	-0.39%
2019/01/17	7	5.54	2	5.48	5.52	5	1,359	0.37%
2019/01/16	2	5.36	0	0.00	5.37	2	1,314	0.15%
2018/12/27	3	5.06	0	0.00	5.12	3	1,584	0.19%
2018/12/25	1	4.70	0	0.00	4.72	1	1,574	0.06%
2018/12/14	2	5.38	0	0.00	5.31	2	1,774	0.11%
2018/12/05	2	5.78	0	0.00	5.79	2	1,901	0.11%
2018/11/15	0	0.00	2	5.54	5.50	-2	2,028	-0.10%
2018/11/14	2	5.68	0	0.00	5.62	2	2,063	0.10%
2018/11/06	1	5.60	1	5.52	5.20	0	2,132	0.00%
2018/11/05	2	5.33	1	5.31	5.36	1	2,086	0.05%
2018/10/26	1	4.42	0	0.00	4.42	1	1,988	0.05%
2018/09/21	2	7.41	0	0.00	7.47	2	2,146	0.09%
2018/09/10	0	0.00	5	6.83	6.32	-5	2,151	-0.23%
2018/09/07	5	6.87	0	0.00	6.85	5	2,136	0.23%
2018/09/05	0	0.00	5	7.27	7.05	-5	2,202	-0.23%
2018/08/30	5	6.96	0	0.00	7.02	5	2,177	0.23%
2018/08/10	0	0.00	3	7.70	7.61	-3	1,953	-0.15%
2018/07/26	0	0.00	5	7.83	7.80	-5	2,025	-0.25%
2018/07/16	0	0.00	10	7.81	7.88	-10	1,951	-0.51%
2018/07/06	3	7.65	0	0.00	7.87	3	1,864	0.16%
2018/07/05	5	8.12	0	0.00	7.85	5	1,837	0.27%
2018/07/03	2	8.02	0	0.00	7.88	2	1,758	0.11%
2018/06/28	4	8.93	3	8.60	8.86	1	1,647	0.06%
2018/06/27	3	8.29	0	0.00	8.17	3	1,579	0.19%
2018/06/26	2	8.65	0	0.00	8.51	2	1,555	0.13%
2018/06/22	1	9.00	0	0.00	9.00	1	1,543	0.06%
2018/06/20	0	0.00	5	9.08	9.16	-5	1,512	-0.33%
2018/06/19	4	9.21	0	0.00	9.11	4	1,539	0.26%
2018/06/15	0	0.00	3	9.41	9.39	-3	1,522	-0.20%
2018/06/13	10	9.49	2	9.50	9.41	8	1,456	0.55%
2018/06/11	7	9.51	0	0.00	9.50	7	1,417	0.49%
2018/06/04	2	10.10	31	10.10	10.15	-29	1,297	-2.23%
2018/05/29	0	0.00	2	9.98	10.00	-2	1,250	-0.16%
2018/05/24	0	0.00	5	9.96	10.00	-5	1,247	-0.40%
2018/05/16	1	9.91	0	0.00	9.89	1	1,472	0.07%
2018/05/14	0	0.00	5	9.96	10.25	-5	1,560	-0.32%
2018/04/26	1	9.50	0	0.00	9.48	1	1,585	0.06%
2018/04/25	0	0.00	10	9.64	9.65	-10	1,596	-0.63%
2018/04/24	3	9.76	0	0.00	9.73	3	1,700	0.18%
2018/04/23	10	10.05	0	0.00	10.00	10	1,727	0.58%
2018/04/20	0	0.00	1	10.10	10.15	-1	1,732	-0.06%
2018/04/18	1	9.90	0	0.00	9.90	1	1,761	0.06%
2018/03/31	2	10.10	0	0.00	10.15	2	1,991	0.10%
2018/03/30	3	10.20	0	0.00	10.20	3	2,025	0.15%
2018/03/27	2	10.35	0	0.00	10.35	2	2,186	0.09%
2018/03/23	3	10.35	0	0.00	10.40	3	2,468	0.12%
2018/03/19	6	10.83	0	0.00	10.80	6	2,632	0.23%
2018/03/15	0	0.00	10	10.70	10.80	-10	2,698	-0.37%
2018/03/14	0	0.00	10	10.70	10.75	-10	2,714	-0.37%
2018/03/13	10	10.50	0	0.00	10.50	10	2,692	0.37%
2018/03/06	10	10.35	0	0.00	10.30	10	2,988	0.33%
2018/02/22	10	10.65	0	0.00	10.55	10	3,354	0.30%
2018/02/12	0	0.00	2	10.10	10.10	-2	3,366	-0.06%
2018/02/09	0	0.00	4	9.57	10.10	-4	3,366	-0.12%
2018/02/08	2	10.40	0	0.00	10.20	2	3,319	0.06%
2018/02/07	0	0.00	31	10.80	10.75	-31	3,275	-0.95%
2018/02/06	10	10.85	0	0.00	10.70	10	3,279	0.30%
2018/02/05	10	11.75	2	11.90	11.80	8	3,247	0.25%
2018/01/24	10	12.70	0	0.00	12.65	10	3,430	0.29%
2018/01/22	2	12.80	39	12.80	12.80	-37	3,447	-1.07%
2018/01/19	0	0.00	1	12.80	12.80	-1	3,482	-0.03%
2018/01/18	11	12.81	0	0.00	12.80	11	3,558	0.31%
2018/01/15	40	12.69	10	12.70	12.60	30	3,652	0.82%
2018/01/11	10	12.35	0	0.00	12.35	10	3,683	0.27%
2018/01/10	0	0.00	8	12.50	12.35	-8	3,761	-0.21%