康控-KY (4943)-元大-大灣券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股▼0.98%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	27.00	27.05	-0.1	97	-0.11%
2024/03/25	0	0.00	4	29.98	29.10	-4	93	-4.30%
2024/03/22	3	28.50	4	28.83	28.60	-1	88	-1.13%
2024/03/21	4	27.10	0	0.00	27.50	4	82	4.82%
2024/03/13	0	0.00	5	28.20	25.00	-5	72	-6.91%
2024/03/12	5	27.00	0	0.00	27.00	5	65	7.62%
2024/03/08	0	0.00	0.6	25.45	26.30	-0.6	57	-0.96%
2024/01/29	0	14.60	0	0.00	14.75	0	22	0.00%
2024/01/17	0	0.00	8	14.69	14.75	-8	19	-41.03%
2023/12/11	0	0.00	1	15.70	15.60	-1	25	-3.94%
2023/11/29	4	14.00	1.3	13.89	14.30	2.7	26	10.15%
2023/06/02	2	15.95	0	0.00	15.95	2	120	1.66%
2023/05/31	2	15.00	0.6	14.90	15.00	1.4	122	1.18%
2023/05/17	2	15.00	0	0.00	15.50	2	141	1.41%
2023/05/09	0	13.95	0	0.00	14.05	0	161	0.00%
2023/05/04	1	15.15	0	0.00	15.10	1	178	0.56%
2023/04/26	0	14.50	0	0.00	14.50	0	224	0.00%
2023/03/14	0	0.00	1	14.40	14.35	-1	279	-0.36%
2023/03/13	1	15.45	1	13.60	14.20	0	279	0.00%
2023/03/10	1	14.05	2	13.50	14.05	-1	278	-0.36%
2023/03/09	0	0.00	2	13.10	12.80	-2	278	-0.72%
2023/03/08	0	0.00	2	13.00	12.80	-2	286	-0.70%
2023/03/02	1	13.60	0	0.00	13.60	1	341	0.29%
2023/02/17	1	13.40	0	0.00	13.40	1	390	0.26%
2023/02/08	6	14.82	0	0.00	14.40	6	431	1.39%
2023/01/13	1	13.60	6	15.30	14.40	-5	469	-1.06%
2023/01/12	6	14.35	4	13.70	15.10	2	465	0.43%
2023/01/11	4	14.03	27	12.21	14.85	-23	456	-5.04%
2023/01/06	1	18.20	6	18.20	16.65	-5	441	-1.13%
2022/12/30	6	13.79	0	0.00	13.95	6	436	1.38%
2022/12/23	0	0.00	5	10.65	10.60	-5	402	-1.24%
2022/12/22	5	9.71	0	0.00	9.71	5	380	1.31%
2022/11/25	20	6.74	0	0.00	6.74	20	372	5.38%
2022/11/23	0	0.00	1	6.70	6.16	-1	354	-0.28%
2022/11/14	1	11.00	0	0.00	11.30	1	370	0.27%
2022/11/11	1	11.40	0	0.00	11.40	1	368	0.27%
2022/10/26	1	9.87	0	0.00	9.87	1	335	0.30%
2022/10/14	0	0.00	1	10.25	10.40	-1	298	-0.34%
2022/10/12	1	10.75	0	0.00	10.65	1	289	0.34%
2022/10/11	2	10.53	0	0.00	10.40	2	288	0.69%
2022/09/28	0.3	11.45	0	0.00	11.45	0.3	299	0.10%
2022/09/27	0.2	12.60	0	0.00	12.70	0.2	293	0.07%
2022/09/22	0.2	14.50	0	0.00	14.60	0.2	290	0.07%
2022/09/14	0	0.00	1	15.15	15.10	-1	295	-0.34%
2022/08/04	0	0.00	2	15.85	15.80	-2	322	-0.62%
2022/06/27	0	0.00	5	19.30	19.20	-5	384	-1.30%
2022/06/16	0	0.00	5	19.35	19.10	-5	416	-1.20%
2022/06/15	5	20.25	0	0.00	19.70	5	452	1.10%
2022/06/07	0	0.00	1	20.30	20.05	-1	461	-0.22%
2022/06/06	1	20.45	7	20.00	20.00	-6	462	-1.30%
2022/06/02	7	20.92	0	0.00	20.70	7	459	1.52%
2022/05/24	2	19.75	0	0.00	19.75	2	425	0.47%
2022/05/12	1	18.75	0	0.00	18.70	1	496	0.20%
2022/05/10	0	0.00	0	20.10	20.50	0	555	0.00%
2022/04/25	0	25.45	0	0.00	24.05	0	663	0.00%
2022/04/06	0	0.00	1	26.00	27.00	-1	751	-0.13%
2022/03/31	0	0.00	1	26.40	26.35	-1	741	-0.13%
2022/03/17	0	0.00	8	26.10	26.35	-8	690	-1.16%
2022/03/16	1	25.25	0	0.00	25.25	1	695	0.14%
2022/03/09	3	25.85	0	0.00	25.95	3	731	0.41%
2022/03/08	0	0.00	2	26.50	25.55	-2	741	-0.27%
2022/03/03	1	28.45	0	0.00	28.40	1	813	0.12%
2022/03/01	0	0.00	6	28.98	28.95	-6	898	-0.67%
2022/02/25	3	27.70	0	0.00	27.70	3	909	0.33%
2022/02/22	0	0.00	2	29.40	29.10	-2	1,028	-0.19%
2022/02/16	0	0.00	3	31.20	30.75	-3	1,041	-0.29%
2022/02/10	7	31.86	0	0.00	30.15	7	1,016	0.69%
2022/02/09	8	31.24	1	31.25	31.45	7	962	0.73%
2022/02/08	6	29.25	0	0.00	28.60	6	919	0.65%
2022/02/07	1	27.25	1	27.55	27.55	0	892	0.00%
2022/01/26	1	25.00	0	0.00	25.05	1	891	0.11%
2022/01/24	0	0.00	1	26.60	26.80	-1	909	-0.11%
2022/01/21	3	27.72	2	27.50	27.40	1	903	0.11%
2022/01/20	0	0.00	1	28.00	27.55	-1	897	-0.11%
2022/01/18	1	28.85	0	0.00	28.65	1	889	0.11%
2022/01/17	0	0.00	1	29.20	29.45	-1	884	-0.11%
2022/01/14	1	28.35	0	0.00	28.35	1	869	0.11%
2022/01/03	0	0.00	2	33.98	34.15	-2	813	-0.25%
2021/12/29	0	0.00	2	33.18	33.50	-2	815	-0.25%
2021/12/14	2	33.10	0	0.00	32.35	2	807	0.25%
2021/12/13	1	34.55	0	0.00	34.35	1	794	0.13%
2021/12/10	0	0.00	2	35.08	35.65	-2	788	-0.25%
2021/12/09	1	34.40	0	0.00	34.20	1	781	0.13%
2021/12/08	0	0.00	1	34.95	34.70	-1	777	-0.13%
2021/12/07	1	34.00	0	0.00	34.15	1	777	0.13%
2021/12/02	2	37.28	0	0.00	37.00	2	748	0.27%
2021/12/01	1	37.10	0	0.00	39.05	1	738	0.14%
2021/11/30	0	0.00	1	38.80	38.80	-1	709	-0.14%
2021/11/29	0	0.00	1	35.05	35.30	-1	668	-0.15%
2021/11/25	4	38.75	2.1	36.88	36.00	1.9	649	0.28%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/17	0	0.00	1	41.50	41.50	-1	464	-0.22%
2021/11/16	0	0.00	0.3	46.10	46.10	-0.3	464	-0.07%
2021/11/12	1	50.60	0	0.00	50.80	1	450	0.22%
2021/11/02	1	60.00	0	0.00	58.20	1	445	0.22%
2021/11/01	0	0.00	1	59.10	62.20	-1	426	-0.23%
2021/10/28	1	56.60	0	0.00	56.90	1	414	0.24%
2021/10/20	0	0.00	1	55.80	55.90	-1	492	-0.20%
2021/08/30	1	64.40	1	64.90	64.80	0	1,309	0.00%
2021/08/26	2	63.25	1	62.30	61.90	1	1,561	0.06%
2021/08/23	1	62.80	0	0.00	62.20	1	1,748	0.06%
2021/08/19	2	62.60	0	0.00	60.40	2	1,764	0.11%
2021/08/17	6	62.02	1	62.50	61.00	5	1,767	0.28%
2021/08/11	1	66.70	2	67.70	65.90	-1	1,772	-0.06%
2021/07/30	0	0.00	5	72.10	70.80	-5	1,849	-0.27%
2021/07/26	1	75.30	0	0.00	75.70	1	1,873	0.05%
2021/07/22	0	0.00	4	73.10	72.10	-4	1,863	-0.21%
2021/07/16	1	77.30	0	0.00	77.20	1	1,853	0.05%
2021/07/15	5	77.50	0	0.00	77.80	5	1,842	0.27%
2021/07/14	1	78.80	1	79.50	78.70	0	1,809	0.00%
2021/07/13	0	0.00	1	76.00	75.10	-1	1,757	-0.06%
2021/07/08	5	77.50	0	0.00	75.10	5	1,745	0.29%
2021/07/02	0	0.00	2	72.00	72.00	-2	1,679	-0.12%
2021/06/30	0	0.00	5	73.22	73.00	-5	1,680	-0.30%
2021/06/29	5	73.48	0	0.00	74.00	5	1,670	0.30%
2021/06/23	1	72.00	1	73.90	74.40	0	1,619	0.00%
2021/06/21	0	0.00	1.2	74.74	72.20	-1.2	1,555	-0.07%
2021/06/17	4	77.68	2	77.50	77.50	2	1,511	0.13%
2021/06/16	3	78.23	2	80.75	77.60	1	1,506	0.07%
2021/06/10	0	0.00	3	77.40	78.70	-3	1,361	-0.22%
2021/06/08	2	79.10	2	78.30	78.50	0	1,328	0.00%
2021/06/07	2	80.30	1	80.90	79.30	1	1,311	0.08%
2021/06/04	0	0.00	35	79.68	78.70	-35	1,224	-2.86%
2021/06/03	18	82.76	17	82.24	82.70	1	1,165	0.09%
2021/06/02	0.2	79.00	0	0.00	80.00	0.2	972	0.02%
2021/05/11	6	55.93	0	0.00	56.80	6	764	0.78%
2021/05/06	1	60.10	0	0.00	60.00	1	767	0.13%
2021/05/05	2	59.90	0	0.00	58.50	2	759	0.26%
2021/05/04	1	61.30	0	0.00	61.10	1	755	0.13%
2021/04/26	0	0.00	1	67.90	66.80	-1	755	-0.13%
2021/04/23	2	66.95	0	0.00	67.20	2	756	0.26%
2021/04/22	1	67.70	0	0.00	67.50	1	756	0.13%
2021/04/19	0	0.00	0.2	70.90	71.10	-0.2	772	-0.03%
2021/04/15	5	69.84	1	70.20	72.50	4	801	0.50%
2021/04/14	2	70.25	0	0.00	69.50	2	801	0.25%
2021/04/13	7	74.36	0	0.00	73.70	7	794	0.88%
2021/04/07	2	75.55	1	75.90	75.60	1	825	0.12%
2021/04/06	1	77.20	0	0.00	77.10	1	819	0.12%
2021/03/31	0	0.00	1	78.30	78.50	-1	829	-0.12%
2021/03/24	1	77.60	0	0.00	77.20	1	839	0.12%
2021/03/23	1	78.20	0	0.00	77.80	1	845	0.12%
2021/03/22	10	78.49	0	0.00	78.30	10	853	1.17%
2021/03/11	5	81.14	0	0.00	82.60	5	1,002	0.50%
2021/03/10	4	80.50	0	0.00	80.00	4	1,008	0.40%
2021/03/09	1	80.70	0	0.00	80.30	1	1,033	0.10%
2021/03/02	0	0.00	1	81.60	80.70	-1	1,368	-0.07%
2021/02/24	1	82.90	0	0.00	81.60	1	1,626	0.06%
2021/01/27	0	0.00	2	75.85	76.20	-2	1,923	-0.10%
2021/01/26	2	75.10	0	0.00	75.10	2	1,948	0.10%
2021/01/25	0	0.00	1	76.00	77.20	-1	1,959	-0.05%
2021/01/22	1	76.20	1	75.70	76.20	0	2,025	0.00%
2021/01/21	1	73.60	0	0.00	74.00	1	2,044	0.05%
2021/01/14	0	0.00	1	83.80	83.00	-1	2,461	-0.04%
2021/01/13	1	82.00	0	0.00	81.40	1	2,538	0.04%
2020/12/31	1	87.50	0	0.00	86.50	1	2,478	0.04%
2020/12/11	1	86.80	0	0.00	87.00	1	2,528	0.04%
2020/12/09	1	91.80	0	0.00	91.70	1	2,504	0.04%
2020/12/03	1	96.30	0	0.00	96.30	1	2,469	0.04%
2020/12/01	2	96.90	0.7	97.50	97.50	1.3	2,423	0.05%
2020/11/27	1	98.00	2	97.70	97.90	-1	2,329	-0.04%
2020/11/26	1	96.00	1	95.80	95.80	0	2,241	0.00%
2020/11/24	3	95.10	3	94.17	95.60	0	2,168	0.00%
2020/11/20	1	88.90	0	0.00	89.30	1	1,985	0.05%
2020/11/18	2	90.85	2	90.65	90.50	0	2,034	0.00%
2020/11/17	2	90.30	2	89.90	90.10	0	2,117	0.00%
2020/11/11	0	0.00	1	89.40	91.00	-1	2,066	-0.05%
2020/11/09	1	88.70	0	0.00	88.60	1	2,007	0.05%
2020/11/04	0	0.00	5	87.76	88.60	-5	1,972	-0.25%
2020/10/28	3.2	92.23	3	91.00	89.80	0.2	1,959	0.01%
2020/10/27	5	91.70	0.1	92.60	92.60	4.9	1,815	0.27%
2020/10/23	10	87.60	10	87.30	86.40	0	1,761	0.00%
2020/10/22	10	89.55	10	88.00	87.70	0	1,731	0.00%
2020/10/19	0	0.00	1	85.00	84.50	-1	1,622	-0.06%
2020/10/16	0	0.00	4	81.90	81.40	-4	1,629	-0.25%
2020/10/14	1	82.30	0	0.00	82.40	1	1,698	0.06%
2020/10/08	0	0.00	0.1	82.90	82.70	-0.1	1,849	-0.01%
2020/09/29	0	0.00	1	83.00	83.10	-1	2,575	-0.04%
2020/09/28	2	77.30	2	78.30	81.20	0	2,655	0.00%
2020/09/23	2	83.50	0	0.00	83.70	2	2,725	0.07%
2020/09/10	0	0.00	1	85.50	86.20	-1	2,884	-0.03%
2020/09/07	1	87.40	0	0.00	85.80	1	2,887	0.03%
2020/09/03	1	90.60	0	0.00	90.90	1	2,896	0.03%
2020/09/01	0	0.00	6	89.70	90.00	-6	2,914	-0.21%
2020/08/31	7	94.63	1	95.00	91.80	6	2,966	0.20%
2020/08/27	1	100.50	0	0.00	100.00	1	2,950	0.03%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/25	1	99.30	0	0.00	99.30	1	3,002	0.03%
2020/08/24	0	0.00	1	101.00	100.00	-1	2,985	-0.03%
2020/08/21	7	99.81	3	101.17	99.00	4	2,948	0.14%
2020/08/17	1	128.00	2	124.75	127.00	-1	2,886	-0.03%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,966	-0.03%
2020/08/05	1	128.00	0	0.00	127.50	1	2,999	0.03%
2020/08/04	1	130.00	1	127.00	130.00	0	3,005	0.00%
2020/07/31	1	128.00	2	126.50	128.00	-1	2,971	-0.03%
2020/07/28	0	0.00	1	121.00	118.50	-1	3,108	-0.03%
2020/07/13	0	0.00	1	142.00	140.00	-1	3,100	-0.03%
2020/07/10	6	135.67	9	137.78	139.00	-3	2,981	-0.10%
2020/07/09	4	129.00	0	0.00	135.00	4	2,772	0.14%
2020/07/08	3	125.67	1	125.50	125.50	2	2,593	0.08%
2020/07/06	0	0.00	1	121.00	122.00	-1	2,554	-0.04%
2020/07/01	12	119.33	11	118.55	117.50	1	2,642	0.04%
2020/06/11	0	0.00	1	116.50	113.50	-1	2,922	-0.03%
2020/06/10	0	0.00	4	119.00	119.00	-4	2,949	-0.14%
2020/06/04	2	123.00	1	122.50	123.00	1	2,981	0.03%
2020/06/03	1	123.50	2	123.00	122.00	-1	2,975	-0.03%
2020/06/02	1	122.00	0	0.00	121.50	1	2,959	0.03%
2020/05/26	1	125.00	3	124.00	120.50	-2	3,034	-0.07%
2020/05/18	0	0.00	1	109.00	109.00	-1	2,966	-0.03%
2020/05/15	0	0.00	1	113.00	115.50	-1	3,000	-0.03%
2020/05/12	1	125.00	0	0.00	122.50	1	3,246	0.03%
2020/05/11	2	126.50	2	126.25	126.00	0	3,262	0.00%
2020/05/07	1	124.00	1	124.00	124.00	0	3,261	0.00%
2020/05/06	1	124.50	4	123.63	123.00	-3	3,265	-0.09%
2020/05/05	6	128.42	1	133.00	125.50	5	3,278	0.15%
2020/05/04	4	124.63	1	126.50	126.00	3	3,206	0.09%
2020/04/30	1	124.50	1	127.00	128.50	0	3,150	0.00%
2020/04/24	0	0.00	3	110.00	109.50	-3	3,021	-0.10%
2020/04/16	3	114.17	1	115.50	114.50	2	3,047	0.07%
2020/04/15	3	114.33	2	114.50	114.50	1	3,042	0.03%
2020/04/09	2	114.00	0	0.00	112.00	2	3,091	0.06%
2020/03/31	0	0.00	4	98.73	98.00	-4	3,053	-0.13%
2020/03/30	1	96.40	2	95.50	97.00	-1	3,025	-0.03%
2020/03/27	0	0.00	1	99.20	94.50	-1	3,025	-0.03%
2020/03/26	3	90.97	4	90.50	93.50	-1	2,976	-0.03%
2020/03/25	1	91.40	0	0.00	92.40	1	2,958	0.03%
2020/03/20	3	85.57	1	86.00	85.50	2	2,987	0.07%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/18	0	0.00	2	90.75	89.30	-2	2,982	-0.07%
2020/03/17	4.1	95.43	0	0.00	88.10	4.1	2,957	0.14%
2020/03/16	3	109.83	0	0.00	97.70	3	2,934	0.10%
2020/03/13	0	0.00	1	106.50	108.50	-1	2,943	-0.03%
2020/03/04	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	0	0.00	1	144.00	140.00	-1	2,977	-0.03%
2020/02/27	2	142.00	0	0.00	134.00	2	2,944	0.07%
2020/02/26	0	0.00	0.1	148.00	147.00	-0.1	2,888	0.00%
2020/02/25	1	146.00	0	0.00	148.00	1	2,905	0.03%
2020/02/21	0	0.00	1	148.50	148.50	-1	3,071	-0.03%
2020/02/19	1	152.00	1	150.50	151.50	0	3,283	0.00%
2020/02/18	1	150.50	1	152.50	150.00	0	3,318	0.00%
2020/02/17	2	155.50	2	156.50	152.50	0	3,354	0.00%
2020/02/14	1	156.00	2	154.75	156.50	-1	3,276	-0.03%
2020/02/12	1	145.00	2	144.00	144.50	-1	3,137	-0.03%
2020/02/11	1	140.50	0	0.00	140.50	1	3,168	0.03%
2020/02/10	0	0.00	4	137.63	138.00	-4	3,288	-0.12%
2020/02/07	2	137.25	0	0.00	136.50	2	3,334	0.06%
2020/02/05	1	134.50	1	134.50	134.50	0	3,388	0.00%
2020/02/04	2	135.00	1	135.50	136.50	1	3,430	0.03%
2020/01/31	1	134.50	0	0.00	134.50	1	3,435	0.03%
2020/01/15	3	158.17	0	0.00	158.50	3	4,035	0.07%
2020/01/14	1	157.50	2	155.25	155.50	-1	4,339	-0.02%
2020/01/13	1	159.00	1	161.00	157.00	0	4,409	0.00%
2020/01/09	0	0.00	1	159.00	157.00	-1	4,423	-0.02%
2020/01/07	3	156.67	0	0.00	158.00	3	4,494	0.07%
2020/01/06	2	168.50	0	0.00	167.50	2	4,507	0.04%
2020/01/03	0	0.00	2	175.00	172.00	-2	4,537	-0.04%
2019/12/31	2	176.00	2	175.50	175.50	0	4,676	0.00%
2019/12/30	1	175.00	1	176.00	178.00	0	4,668	0.00%
2019/12/25	1	168.50	1	169.50	166.50	0	4,599	0.00%
2019/12/24	0	0.00	5	167.50	166.50	-5	4,654	-0.11%
2019/12/23	1	174.00	0	0.00	170.00	1	4,694	0.02%
2019/12/20	0	0.00	1	174.00	173.00	-1	4,753	-0.02%
2019/12/19	1	175.00	11	174.95	174.00	-10	4,904	-0.20%
2019/12/18	2	176.00	1	179.00	174.50	1	4,899	0.02%
2019/12/17	17	176.68	2	177.25	177.00	15	4,897	0.31%
2019/12/16	0	0.00	2	175.50	174.50	-2	4,924	-0.04%
2019/12/13	0	0.00	2	170.50	168.50	-2	4,909	-0.04%
2019/12/10	3	170.83	2	171.50	172.50	1	5,130	0.02%
2019/12/09	2	169.25	0	0.00	168.50	2	5,194	0.04%
2019/12/06	1	172.50	2	168.00	168.00	-1	5,392	-0.02%
2019/12/05	0	0.00	1	169.50	170.50	-1	5,436	-0.02%
2019/12/04	2	168.00	0	0.00	167.50	2	5,521	0.04%
2019/12/02	1	166.00	0	0.00	166.50	1	5,669	0.02%
2019/11/29	1	170.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	0	0.00	1	176.50	175.00	-1	6,009	-0.02%
2019/11/27	1	177.50	0	0.00	174.00	1	6,080	0.02%
2019/11/26	0	0.00	1	176.00	176.50	-1	6,067	-0.02%
2019/11/25	0	0.00	1	175.00	174.00	-1	6,050	-0.02%
2019/11/22	5	172.20	3	170.83	171.50	2	6,041	0.03%
2019/11/21	1	174.00	2	171.00	174.00	-1	6,041	-0.02%
2019/11/20	6	175.92	5	173.50	171.00	1	6,039	0.02%
2019/11/19	11	175.45	9	176.56	179.00	2	5,989	0.03%
2019/11/15	1	182.50	1	187.00	188.50	0	5,855	0.00%
2019/11/14	20	182.95	21	179.62	181.50	-1	5,852	-0.02%
2019/11/13	1	185.00	0	0.00	184.50	1	5,778	0.02%
2019/11/12	0	0.00	1	184.00	185.00	-1	5,781	-0.02%
2019/11/11	1	182.00	3	183.83	182.00	-2	5,786	-0.03%
2019/11/08	2	187.25	3	187.83	184.00	-1	5,776	-0.02%
2019/11/07	2	181.75	1	182.50	185.00	1	5,734	0.02%
2019/11/06	1	188.50	0	0.00	187.50	1	5,655	0.02%
2019/11/05	1	195.50	0	0.00	194.50	1	5,610	0.02%
2019/10/31	1	195.00	0	0.00	190.50	1	5,581	0.02%
2019/10/29	1	196.50	9	189.00	191.50	-8	5,533	-0.14%
2019/10/28	1	196.00	0	0.00	193.00	1	5,479	0.02%
2019/10/24	1	196.50	0	0.00	196.00	1	5,324	0.02%
2019/10/23	4	199.13	20	197.20	194.00	-16	5,301	-0.30%
2019/10/22	6	194.75	2	191.25	196.50	4	5,123	0.08%
2019/10/21	5	180.40	5	179.30	179.00	0	4,857	0.00%
2019/10/18	11	177.36	10	177.90	176.00	1	4,836	0.02%
2019/10/17	3	177.00	2	177.75	178.00	1	4,796	0.02%
2019/10/16	2	174.00	2	177.75	174.00	0	4,810	0.00%
2019/10/15	1	178.00	0	0.00	175.50	1	4,806	0.02%
2019/10/14	0	0.00	2	177.75	179.50	-2	4,817	-0.04%
2019/10/09	9	174.78	2	174.00	173.00	7	4,832	0.14%
2019/10/08	9	176.44	1	178.00	173.50	8	4,913	0.16%
2019/10/07	1	172.00	2	174.75	173.00	-1	4,865	-0.02%
2019/10/03	1	169.00	1	167.50	168.00	0	4,953	0.00%
2019/10/02	1	166.50	1	167.00	166.50	0	5,106	0.00%
2019/10/01	3	165.50	0	0.00	164.50	3	5,130	0.06%
2019/09/26	1	171.50	0	0.00	171.00	1	5,321	0.02%
2019/09/25	1	176.00	0	0.00	175.50	1	5,512	0.02%
2019/09/24	0	0.00	2.1	178.57	180.50	-2.1	5,552	-0.04%
2019/09/23	3	171.83	0	0.00	172.50	3	5,445	0.06%
2019/09/19	19.2	169.80	18	173.50	170.50	1.2	5,627	0.02%
2019/09/18	7	175.36	7	175.86	175.00	0	5,643	0.00%
2019/09/17	14	175.96	13	174.46	176.00	1	5,776	0.02%
2019/09/16	11	177.09	10	176.85	175.50	1	5,984	0.02%
2019/09/12	1	175.00	0	0.00	175.00	1	6,008	0.02%
2019/09/11	13	177.00	12	175.54	176.50	1	5,898	0.02%
2019/09/10	5	174.00	5	176.50	171.00	0	5,822	0.00%
2019/09/09	12	169.21	12	169.58	173.00	0	5,611	0.00%
2019/09/06	15	165.90	17	166.82	166.50	-2	5,524	-0.04%
2019/09/05	15	171.40	14	171.86	171.00	1	5,439	0.02%
2019/09/04	17	173.82	17	174.82	175.00	0	5,365	0.00%
2019/09/03	20	173.38	20	174.23	171.50	0	5,263	0.00%
2019/09/02	0	0.00	3	169.00	171.50	-3	5,011	-0.06%
2019/08/30	0	0.00	2	152.25	156.00	-2	4,977	-0.04%
2019/08/28	0	0.00	1	145.50	144.00	-1	4,898	-0.02%
2019/08/27	0	0.00	0	143.50	144.00	0	4,907	0.00%
2019/08/26	2	143.75	0	0.00	143.00	2	5,023	0.04%
2019/08/23	1	150.00	0	0.00	149.50	1	5,007	0.02%
2019/08/20	2	156.00	3	158.50	156.00	-1	4,926	-0.02%
2019/08/19	0	0.00	3	148.83	152.50	-3	4,892	-0.06%
2019/08/16	0	0.00	1	146.00	144.00	-1	4,933	-0.02%
2019/08/15	2	142.00	1	145.00	145.00	1	5,060	0.02%
2019/08/13	1	146.00	0	0.00	143.50	1	5,128	0.02%
2019/08/12	1	147.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	0	0.00	3	147.33	146.50	-3	5,320	-0.06%
2019/08/07	2	140.75	0	0.00	137.50	2	5,285	0.04%
2019/08/05	0	0.00	1	137.50	135.50	-1	5,243	-0.02%
2019/08/02	6	144.92	1	142.00	144.00	5	5,216	0.10%
2019/08/01	1	150.00	1	150.50	150.00	0	5,217	0.00%
2019/07/31	1	148.50	0	0.00	150.00	1	5,220	0.02%
2019/07/29	1	166.00	1	165.50	162.00	0	5,102	0.00%
2019/07/26	1	176.50	1	174.50	176.50	0	5,062	0.00%
2019/07/25	1	175.50	1	176.00	175.00	0	5,026	0.00%
2019/07/23	1	170.50	2	174.75	169.50	-1	4,940	-0.02%
2019/07/22	0	0.00	2	166.00	170.50	-2	4,891	-0.04%
2019/07/19	2	162.25	0	0.00	162.00	2	4,827	0.04%
2019/07/18	3	163.50	3	164.67	160.00	0	4,866	0.00%
2019/07/17	1	168.50	0	0.00	167.00	1	4,839	0.02%
2019/07/16	2	168.75	3	168.83	167.50	-1	4,821	-0.02%
2019/07/15	7	164.43	5	164.10	165.00	2	4,808	0.04%
2019/07/12	2	175.50	5	172.90	170.00	-3	4,776	-0.06%
2019/07/11	3	171.00	1	170.00	171.00	2	4,662	0.04%
2019/07/08	0	0.00	1	173.50	169.50	-1	4,414	-0.02%
2019/07/05	1	185.50	1	188.00	188.00	0	4,277	0.00%
2019/07/04	2	186.00	2	187.75	185.50	0	4,261	0.00%
2019/07/03	1	183.50	0	0.00	188.50	1	4,188	0.02%
2019/07/02	2	184.25	4	185.88	183.00	-2	4,019	-0.05%
2019/07/01	2	167.50	1	163.00	173.00	1	3,815	0.03%
2019/06/28	2	158.00	3	158.00	157.50	-1	3,804	-0.03%
2019/06/27	3	155.17	2	159.25	162.00	1	3,855	0.03%
2019/06/26	1	156.50	0	0.00	155.00	1	3,811	0.03%
2019/06/25	0	0.00	3	156.67	152.50	-3	3,751	-0.08%
2019/06/24	2	153.75	4	154.50	159.00	-2	3,816	-0.05%
2019/06/21	2	149.25	2	149.75	148.50	0	3,871	0.00%
2019/06/20	0	0.00	2	142.50	144.00	-2	3,810	-0.05%
2019/06/17	0	0.00	1	124.50	127.50	-1	3,762	-0.03%
2019/06/10	1	123.50	0	0.00	123.00	1	3,827	0.03%
2019/06/06	1	123.00	1	127.50	122.50	0	3,831	0.00%
2019/06/05	1	134.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	1	134.50	0	0.00	136.00	1	3,731	0.03%
2019/06/03	4	137.00	4	137.00	137.00	0	3,732	0.00%
2019/05/31	1	143.50	0	0.00	140.50	1	3,735	0.03%
2019/05/23	18	140.11	18	138.22	142.00	0	3,580	0.00%
2019/05/22	16	140.59	16	141.84	134.50	0	3,579	0.00%
2019/05/21	0	0.00	2	138.00	140.00	-2	3,466	-0.06%
2019/05/20	2	129.50	2	130.50	127.50	0	3,393	0.00%
2019/05/17	0	0.00	1	136.50	132.00	-1	3,379	-0.03%
2019/05/16	1	134.00	3	131.67	133.00	-2	3,300	-0.06%
2019/05/10	1	131.00	0	0.00	132.00	1	3,303	0.03%
2019/05/07	0	0.00	1	133.00	131.50	-1	3,404	-0.03%
2019/05/03	1	137.00	0	0.00	136.50	1	3,401	0.03%
2019/05/02	0	0.00	1	133.00	136.50	-1	3,395	-0.03%
2019/04/26	1	136.00	0	0.00	135.00	1	3,399	0.03%
2019/04/24	0	0.00	1	140.00	140.00	-1	3,372	-0.03%
2019/04/23	1	136.00	7	137.00	137.00	-6	3,316	-0.18%
2019/04/19	2	144.00	0	0.00	143.00	2	3,268	0.06%
2019/04/18	7	146.00	2	146.25	144.00	5	3,275	0.15%
2019/04/17	1	142.00	5	141.90	141.00	-4	3,230	-0.12%
2019/04/15	1	145.00	0	0.00	144.00	1	3,267	0.03%
2019/04/12	1	142.50	0	0.00	138.00	1	3,260	0.03%
2019/04/11	1	142.50	1	143.50	142.00	0	3,311	0.00%
2019/04/10	2	147.25	1	142.00	148.00	1	3,267	0.03%
2019/04/09	4	147.63	0	0.00	147.00	4	3,224	0.12%
2019/04/03	0	0.00	7	156.50	154.00	-7	3,174	-0.22%
2019/04/01	2	151.00	2	154.25	157.50	0	3,049	0.00%
2019/03/28	0	0.00	1	150.50	150.50	-1	2,914	-0.03%
2019/03/27	16	150.47	15	151.33	150.50	1	2,876	0.03%
2019/03/26	3	148.00	0	0.00	148.00	3	2,735	0.11%
2019/03/25	1	136.50	0	0.00	139.00	1	2,538	0.04%
2019/03/22	0	0.00	1	134.50	136.00	-1	2,429	-0.04%
2019/03/21	1	124.00	2	124.00	124.00	-1	2,350	-0.04%
2019/03/19	6	126.00	0	0.00	126.00	6	2,433	0.25%
2019/03/18	0	0.00	2	128.00	125.50	-2	2,516	-0.08%
2019/03/15	1	126.50	0	0.00	128.00	1	2,512	0.04%
2019/03/14	14	126.21	14	125.21	124.50	0	2,535	0.00%
2019/03/07	1	116.00	1	117.00	115.00	0	2,842	0.00%
2019/03/06	1	120.50	0	0.00	120.50	1	2,940	0.03%
2019/03/04	1	119.50	0	0.00	119.00	1	3,035	0.03%
2019/02/27	9	115.50	10	118.25	114.00	-1	3,016	-0.03%
2019/02/25	5	128.00	5	128.80	128.50	0	3,001	0.00%
2019/02/21	1	133.00	3	128.83	127.00	-2	3,029	-0.07%
2019/02/20	2	125.50	5	125.90	123.00	-3	2,955	-0.10%
2019/02/19	2	125.25	1	126.00	125.00	1	3,005	0.03%
2019/02/18	1	126.00	0	0.00	124.50	1	3,032	0.03%
2019/02/15	2	123.50	0	0.00	122.00	2	3,033	0.07%
2019/02/14	2	126.50	1	128.50	124.50	1	3,036	0.03%
2019/02/13	0	0.00	1	122.00	122.50	-1	2,997	-0.03%
2019/02/12	0	0.00	3	125.00	124.00	-3	2,975	-0.10%
2019/02/11	3	118.50	1	118.00	116.50	2	2,933	0.07%
2019/01/30	2	117.25	2	117.25	116.00	0	2,938	0.00%
2019/01/29	4	116.75	3	117.83	116.50	1	2,948	0.03%
2019/01/25	0.1	108.00	1	109.00	108.00	-0.9	2,921	-0.03%
2019/01/22	1	106.50	0	0.00	104.00	1	3,041	0.03%
2019/01/21	0	0.00	1	109.50	109.50	-1	3,091	-0.03%
2019/01/16	1	106.00	0	0.00	104.00	1	3,092	0.03%
2019/01/11	1	108.00	2	108.25	105.50	-1	3,106	-0.03%
2019/01/10	8	106.25	10	105.50	106.00	-2	3,080	-0.06%
2019/01/09	5	101.80	2	102.50	100.00	3	3,032	0.10%
2019/01/08	6	99.85	5	99.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	1	100.50	102.50	-1	3,009	-0.03%
2019/01/03	3	92.90	3	97.00	96.20	0	3,010	0.00%
2018/12/26	1	98.30	0	0.00	97.50	1	3,051	0.03%
2018/12/25	1	99.30	1	101.00	100.00	0	3,040	0.00%
2018/12/20	1	102.00	0	0.00	104.00	1	2,968	0.03%
2018/12/17	2	110.75	2	107.50	107.50	0	2,872	0.00%
2018/12/14	1	106.50	1	107.50	107.50	0	2,815	0.00%
2018/12/13	0	0.00	1	117.00	118.00	-1	2,745	-0.04%
2018/12/12	1	119.50	2	120.00	119.50	-1	2,719	-0.04%
2018/12/11	6	114.67	1	114.00	117.50	5	2,670	0.19%
2018/12/10	0	0.00	2	120.50	118.50	-2	2,597	-0.08%
2018/12/07	2	134.00	0	0.00	131.50	2	2,611	0.08%
2018/12/06	1	132.00	1	138.00	131.50	0	2,593	0.00%
2018/12/03	1	159.50	0	0.00	159.50	1	2,425	0.04%
2018/11/30	10	156.90	10	156.80	155.00	0	2,373	0.00%
2018/11/29	1	152.50	2	160.75	161.50	-1	2,337	-0.04%
2018/11/28	3	148.17	2	149.50	147.00	1	2,284	0.04%
2018/11/26	0	0.00	2.1	139.12	144.00	-2.1	2,191	-0.09%
2018/11/20	1	143.00	0	0.00	142.00	1	2,174	0.05%
2018/11/19	3	147.33	0	0.00	146.00	3	2,161	0.14%
2018/11/16	1	140.50	1	140.50	141.50	0	2,160	0.00%
2018/11/15	0	0.00	1	128.00	134.00	-1	2,146	-0.05%
2018/11/12	2	121.00	2	122.00	120.00	0	2,098	0.00%
2018/11/09	8	122.50	8	123.50	126.00	0	2,085	0.00%
2018/11/08	1	126.50	0	0.00	121.50	1	2,090	0.05%
2018/11/07	1	123.50	1	123.00	126.00	0	2,100	0.00%
2018/11/05	0	0.00	2	133.50	135.50	-2	2,018	-0.10%
2018/11/02	4	132.63	2	132.50	128.00	2	2,006	0.10%
2018/11/01	2	118.50	2	126.00	128.50	0	1,916	0.00%
2018/10/31	4	118.75	4	119.50	117.00	0	1,891	0.00%
2018/10/30	0	0.00	2	112.00	110.00	-2	1,863	-0.11%
2018/10/29	4	119.50	4	119.25	120.00	0	1,813	0.00%
2018/10/15	0	0.00	1	150.00	140.00	-1	1,756	-0.06%
2018/10/12	4	148.63	1	146.00	152.00	3	1,747	0.17%
2018/10/09	5	166.00	5	168.50	162.50	0	1,701	0.00%
2018/10/08	0	0.00	2	180.50	180.50	-2	1,640	-0.12%
2018/09/20	1	231.00	1	233.00	231.00	0	1,670	0.00%
2018/09/19	1	244.00	0	0.00	236.50	1	1,655	0.06%
2018/09/14	1	242.00	0	0.00	251.50	1	1,663	0.06%
2018/09/13	1	248.00	0	0.00	235.00	1	1,659	0.06%
2018/09/05	0	0.00	1	291.00	291.00	-1	1,673	-0.06%
2018/08/31	0	0.00	1	274.00	275.00	-1	1,641	-0.06%
2018/08/28	1	280.00	1	285.50	274.00	0	1,909	0.00%
2018/08/23	5	258.60	5	257.60	256.00	0	1,834	0.00%
2018/08/22	1	254.00	5	253.10	258.50	-4	1,793	-0.22%
2018/08/21	4	236.75	0	0.00	235.00	4	1,734	0.23%
2018/08/17	2	231.00	2	230.00	229.50	0	1,779	0.00%
2018/08/14	1	248.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	1	245.50	0	0.00	245.50	1	1,874	0.05%
2018/08/08	2	290.00	0	0.00	285.00	2	1,867	0.11%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/07/30	2	274.00	2	274.25	268.50	0	1,935	0.00%
2018/07/26	0	0.00	1	296.50	296.00	-1	1,908	-0.05%
2018/07/25	1	293.50	0	0.00	290.00	1	1,912	0.05%
2018/07/23	0	0.00	0.1	302.00	300.50	-0.1	1,916	0.00%
2018/07/10	1	295.00	0	0.00	293.50	1	2,013	0.05%
2018/07/02	0	0.00	1	303.00	292.50	-1	2,063	-0.05%
2018/06/26	1	285.00	0	0.00	290.00	1	2,100	0.05%
2018/06/20	0	0.00	2.1	329.93	320.50	-2.1	2,278	-0.09%
2018/06/15	2	350.25	1	350.00	348.00	1	2,330	0.04%
2018/06/14	0	0.00	1	355.00	346.00	-1	2,361	-0.04%
2018/06/13	1	348.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	0	0.00	8	360.00	342.00	-8	2,440	-0.33%
2018/06/08	11.1	353.83	8	350.75	342.50	3.1	2,630	0.12%
2018/06/06	1	344.00	1	338.50	332.00	0	2,719	0.00%
2018/06/05	0	0.00	1	330.00	330.00	-1	2,665	-0.04%
2018/05/30	0	0.00	1	291.50	292.00	-1	2,683	-0.04%
2018/05/25	5	310.30	0	0.00	306.00	5	2,805	0.18%
2018/05/23	1	308.00	0	301.00	301.00	1	2,804	0.03%
2018/05/22	0	304.00	2.5	300.23	305.00	-2.5	2,797	-0.09%
2018/05/17	1	256.00	2	262.75	256.00	-1	2,764	-0.04%
2018/04/25	1	248.00	0	0.00	258.00	1	3,377	0.03%
2018/04/24	1	272.00	0	0.00	258.00	1	3,393	0.03%
2018/04/17	0	0.00	0.1	301.00	299.00	-0.1	3,724	0.00%
2018/04/16	2	306.25	2	304.50	302.00	0	3,773	0.00%
2018/04/13	0	0.00	1	299.00	295.50	-1	3,812	-0.03%
2018/04/11	0.6	276.00	1	279.00	275.50	-0.4	3,977	-0.01%
2018/04/10	2.1	280.64	1.1	285.57	276.50	1	4,062	0.02%
2018/04/09	1	285.50	0	0.00	276.00	1	4,257	0.02%
2018/04/02	2	294.00	1	292.00	291.00	1	4,411	0.02%
2018/03/29	0	304.00	0	0.00	300.00	0	4,555	0.00%
2018/03/28	1	329.00	0	0.00	304.50	1	4,568	0.02%
2018/03/26	0	0.00	2	305.00	308.00	-2	4,567	-0.04%
2018/03/23	2	297.00	2	299.00	302.00	0	4,704	0.00%
2018/03/22	1	310.00	2	313.50	305.00	-1	4,787	-0.02%
2018/03/21	2	300.00	0	0.00	296.00	2	4,767	0.04%
2018/03/20	1	302.50	3	298.67	298.50	-2	4,839	-0.04%
2018/03/19	2	315.45	1	319.00	312.00	1	4,894	0.02%
2018/03/16	3	315.33	3	318.67	317.00	0	5,081	0.00%
2018/03/15	2	306.50	3	308.50	307.00	-1	5,057	-0.02%
2018/03/14	2	304.00	0	0.00	301.50	2	5,020	0.04%
2018/03/13	4	298.25	1	304.00	307.00	3	4,948	0.06%
2018/02/27	1	287.00	0	0.00	261.50	1	5,156	0.02%
2018/02/26	1	271.00	2	269.00	278.00	-1	5,098	-0.02%
2018/02/22	2	250.75	1	257.00	247.00	1	5,097	0.02%
2018/02/07	0	0.00	1	280.00	274.50	-1	5,208	-0.02%
2018/02/06	1	285.00	3	285.17	275.00	-2	5,202	-0.04%
2018/02/05	1	292.00	0	0.00	295.00	1	5,132	0.02%
2018/02/02	2	323.75	1	332.00	300.50	1	5,086	0.02%
2018/01/25	0	0.00	0	270.00	270.00	0	4,648	0.00%
2018/01/24	1	276.00	0	0.00	271.50	1	4,630	0.02%
2018/01/22	0.1	276.00	0	0.00	279.00	0.1	4,655	0.00%
2018/01/17	0	0.00	0.1	273.00	271.00	-0.1	4,680	0.00%
2018/01/11	0	0.00	2	259.50	283.00	-2	4,664	-0.04%
2018/01/10	0	0.00	1	294.00	270.00	-1	4,533	-0.02%
2018/01/05	1	303.00	0	0.00	303.00	1	4,393	0.02%
2018/01/04	1	318.00	0	0.00	315.00	1	4,279	0.02%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%