永信建 (5508)-元大-大灣券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
170.0
漲跌
▲6.5
漲幅
+3.98%
成交量
3,446張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	169.00	170.00	-5	1,379	-0.36%
2024/04/24	11	164.55	5	168.60	163.50	6	1,325	0.45%
2024/04/23	1	172.50	0	0.00	173.50	1	1,234	0.08%
2024/04/22	0	0.00	5	164.00	167.00	-5	1,177	-0.42%
2024/04/19	1	159.50	1	161.50	163.00	0	1,088	0.00%
2024/04/18	8	150.69	2	155.50	158.00	6	1,024	0.59%
2024/04/16	5	140.50	0	0.00	142.00	5	957	0.52%
2024/04/15	0	0.00	2	150.50	146.50	-2	930	-0.21%
2024/04/12	4	149.25	0	0.00	150.50	4	911	0.44%
2024/04/09	0	0.00	1	138.50	139.00	-1	819	-0.12%
2024/04/08	0	0.00	1	137.00	138.50	-1	806	-0.12%
2024/04/02	0	0.00	3	136.83	137.50	-3	763	-0.39%
2024/04/01	1	129.00	1	130.00	132.00	0	735	0.00%
2024/03/29	1	125.50	0	0.00	128.50	1	722	0.14%
2024/03/28	7	128.86	4	129.50	128.50	3	705	0.43%
2024/03/26	0	0.00	1	125.50	124.00	-1	678	-0.15%
2024/03/22	5	124.00	0	0.00	125.00	5	654	0.76%
2024/03/20	1	125.00	0	0.00	126.00	1	608	0.16%
2024/03/04	1	107.00	6	108.00	108.00	-5	452	-1.11%
2024/03/01	4	106.38	0	0.00	107.00	4	443	0.90%
2024/02/29	0	0.00	1	106.00	107.50	-1	430	-0.23%
2023/12/29	1	90.90	0	0.00	92.30	1	312	0.32%
2023/12/19	1	90.80	0	0.00	90.60	1	298	0.34%
2023/11/03	0	0.00	2	84.70	85.00	-2	180	-1.11%
2023/10/31	0	0.00	1	82.00	83.10	-1	174	-0.57%
2023/09/27	1	76.20	0	0.00	76.50	1	221	0.45%
2023/09/25	0	0.00	1	75.60	75.70	-1	250	-0.40%
2023/09/22	1	76.60	0	0.00	76.30	1	256	0.39%
2023/08/14	0	0.00	1	70.30	70.60	-1	290	-0.34%
2023/08/09	0	0.00	2	72.50	72.50	-2	283	-0.71%
2023/08/08	3	75.00	3	73.70	73.70	0	280	0.00%
2023/08/01	1	77.00	0	0.00	76.90	1	256	0.39%
2023/07/26	2	73.50	0	0.00	73.50	2	232	0.86%
2023/07/17	2	72.45	2	72.70	72.70	0	223	0.00%
2023/07/05	0	0.00	1	68.58	69.30	-1	216	-0.46%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/06/12	0	0.00	1	70.50	70.50	-1	155	-0.64%
2023/06/06	0	0.00	5	70.90	71.20	-5	156	-3.20%
2023/06/01	0	0.00	1	69.50	70.40	-1	154	-0.65%
2023/05/26	5	65.66	0	0.00	65.70	5	160	3.11%
2023/05/02	0	0.00	2	64.60	64.90	-2	177	-1.13%
2023/04/18	1	64.40	0	0.00	64.10	1	189	0.53%
2023/04/10	2	63.95	2	63.60	63.60	0	173	0.00%
2023/03/03	0.3	59.70	0	0.00	60.20	0.3	135	0.22%
2023/03/02	1	59.20	0	0.00	59.10	1	131	0.76%
2023/02/20	0	0.00	3	58.00	58.40	-3	106	-2.82%
2023/01/13	1	51.40	0	0.00	51.00	1	101	0.98%
2023/01/11	1	54.10	0	0.00	53.70	1	92	1.08%
2022/12/01	2	59.20	0	0.00	59.10	2	105	1.89%
2022/11/08	1	57.90	0	0.00	58.00	1	128	0.78%
2022/10/20	0	0.00	0	61.90	61.20	0	127	-0.03%
2022/09/02	0	0.00	4	65.50	65.20	-4	199	-2.01%
2022/08/25	0	0.00	3	63.00	63.00	-3	203	-1.48%
2022/08/17	0	0.00	3	63.30	63.20	-3	211	-1.42%
2022/07/27	0	0.00	1	60.30	60.70	-1	227	-0.44%
2022/07/26	0	0.00	3	58.90	59.00	-3	231	-1.29%
2022/07/18	1	51.90	0	0.00	52.50	1	231	0.43%
2022/07/12	0	0.00	10	52.00	52.10	-10	230	-4.34%
2022/06/29	0	0.00	2	68.90	69.00	-2	189	-1.05%
2022/06/17	0	0.00	1	69.50	69.60	-1	197	-0.51%
2022/06/13	0	0.00	1	70.50	71.10	-1	197	-0.51%
2022/06/10	1	70.30	0	0.00	70.70	1	196	0.51%
2022/06/09	1	68.30	0	0.00	69.80	1	199	0.50%
2022/05/31	0	0.00	0.2	65.50	65.00	-0.2	218	-0.10%
2022/05/26	0	0.00	0.2	65.30	64.70	-0.2	270	-0.07%
2022/05/12	2	65.50	0	0.00	65.70	2	287	0.69%
2022/05/10	0	0.00	0.2	68.80	68.30	-0.2	283	-0.07%
2022/04/26	0	72.00	0	0.00	71.70	0	291	0.01%
2022/04/20	0	72.80	0	0.00	72.60	0	289	0.01%
2022/04/15	3	72.17	0	0.00	72.20	3	291	1.03%
2022/04/11	0.2	72.70	0	0.00	72.70	0.2	312	0.06%
2022/04/07	0.2	73.20	0	0.00	72.90	0.2	325	0.06%
2022/03/30	1	74.00	0	0.00	73.00	1	319	0.31%
2022/03/07	0.2	76.10	0	0.00	75.70	0.2	276	0.07%
2022/02/11	0	0.00	1	69.60	69.20	-1	243	-0.41%
2022/01/05	0	0.00	0.6	66.40	66.80	-0.6	222	-0.27%
2021/12/23	0	0.00	1	63.30	63.50	-1	210	-0.47%
2021/12/08	0	0.00	2	65.00	65.10	-2	285	-0.70%
2021/12/02	0	0.00	1	64.20	64.20	-1	293	-0.34%
2021/11/23	1	62.50	0	0.00	62.20	1	299	0.33%
2021/11/18	1	64.50	0	0.00	64.70	1	288	0.35%
2021/11/02	0	0.00	1	59.70	59.60	-1	227	-0.44%
2021/10/19	1	59.30	0	0.00	59.20	1	254	0.39%
2021/09/27	0	0.00	1	60.00	60.20	-1	232	-0.43%
2021/09/22	1	58.10	0	0.00	58.40	1	215	0.47%
2021/09/07	0	0.00	1	52.30	52.10	-1	176	-0.57%
2021/08/02	0	0.00	5	52.10	52.60	-5	171	-2.91%
2021/07/06	0	0.00	1	49.55	49.65	-1	207	-0.48%
2021/07/05	1	49.00	0	0.00	49.30	1	206	0.49%
2021/05/14	3	47.45	3	47.40	47.70	0	284	0.00%
2021/05/03	0	0.00	1	51.70	51.00	-1	245	-0.41%
2021/04/27	0	0.00	1	50.30	50.30	-1	233	-0.43%
2021/04/22	1	50.10	0	0.00	50.40	1	228	0.44%
2021/03/30	1	48.00	0	0.00	47.90	1	206	0.48%
2021/03/18	0	0.00	1	49.65	49.95	-1	196	-0.51%
2021/03/17	5	47.86	0	0.00	47.95	5	182	2.74%
2021/03/11	1	46.85	0	0.00	47.00	1	192	0.52%
2021/03/03	0	0.00	4	45.11	44.30	-4	202	-1.98%
2021/03/02	2	42.20	2	42.80	41.90	0	189	0.00%
2021/01/25	1	39.70	0	0.00	40.00	1	193	0.52%
2021/01/12	1	42.00	0	0.00	42.00	1	187	0.53%
2021/01/11	1	42.20	1	42.70	42.70	0	186	0.00%
2021/01/08	2	42.58	0	0.00	42.90	2	186	1.07%
2020/12/31	0	0.00	2	43.50	43.70	-2	172	-1.16%
2020/12/29	0	0.00	3	42.70	42.95	-3	169	-1.77%
2020/12/28	1	41.85	1	41.90	41.90	0	167	0.00%
2020/12/21	0	0.00	1	41.20	40.85	-1	172	-0.58%
2020/12/15	1	40.50	1	40.70	40.80	0	175	0.00%
2020/12/09	2	41.25	2	41.90	41.50	0	170	0.00%
2020/12/08	5	43.60	0	0.00	42.80	5	169	2.94%
2020/12/07	0	0.00	1	45.30	45.00	-1	166	-0.60%
2020/12/04	2	44.45	4	44.83	44.95	-2	164	-1.22%
2020/12/03	5	43.84	9	44.12	44.30	-4	162	-2.46%
2020/11/13	0	0.00	1	39.60	39.85	-1	197	-0.51%
2020/11/10	0	0.00	5	38.99	39.05	-5	219	-2.28%
2020/11/09	1	38.75	0	0.00	38.90	1	222	0.45%
2020/11/06	2	38.50	2	38.95	38.90	0	224	0.00%
2020/11/05	2	38.55	2	39.00	39.00	0	228	0.00%
2020/11/04	1	38.50	0	0.00	38.65	1	231	0.43%
2020/11/03	0	0.00	1	39.15	38.90	-1	232	-0.43%
2020/11/02	0	0.00	6	38.82	38.85	-6	234	-2.56%
2020/10/28	0	0.00	3	39.17	39.10	-3	236	-1.27%
2020/10/15	1	37.80	0	0.00	37.85	1	236	0.42%
2020/10/14	1	37.70	0	0.00	38.10	1	235	0.42%
2020/10/13	6	38.30	0	0.00	38.15	6	234	2.55%
2020/10/12	3	38.95	0	0.00	38.70	3	235	1.28%
2020/10/07	2	39.13	0	0.00	39.30	2	234	0.85%
2020/10/06	6	39.70	6	39.63	39.45	0	233	0.00%
2020/10/05	1	39.25	0	0.00	39.25	1	233	0.43%
2020/09/30	0	0.00	2	39.40	39.25	-2	233	-0.86%
2020/09/29	1	38.80	0	0.00	39.05	1	233	0.43%
2020/09/28	4	39.23	10	39.26	39.30	-6	237	-2.53%
2020/09/25	0	0.00	5	38.20	38.15	-5	238	-2.10%
2020/09/23	2	38.05	2	38.10	38.10	0	237	0.00%
2020/09/22	2	38.45	0	0.00	38.30	2	237	0.84%
2020/09/18	2	38.58	0	0.00	38.55	2	236	0.85%
2020/09/17	4	39.05	0	0.00	39.05	4	235	1.70%
2020/09/14	1	38.65	0	0.00	38.95	1	231	0.43%
2020/09/11	8	39.44	3	38.95	38.95	5	228	2.19%
2020/09/10	9	39.93	6	39.85	39.85	3	221	1.35%
2020/09/09	3	39.27	0	0.00	39.60	3	215	1.39%
2020/09/07	3	40.30	3	40.10	40.00	0	205	0.00%
2020/09/04	3	38.00	4	39.48	39.80	-1	194	-0.51%
2020/09/02	1	36.30	1	37.05	37.10	0	176	0.00%
2020/08/27	1	37.90	0	0.00	37.90	1	154	0.65%
2020/08/11	0	0.00	1	35.65	35.45	-1	100	-0.99%
2020/08/03	0	0.00	6	33.76	33.90	-6	85	-7.04%
2020/07/28	1	33.20	0	0.00	33.10	1	83	1.20%
2020/07/24	0	0.00	2	33.45	33.55	-2	83	-2.40%
2020/07/22	2	33.55	0	0.00	33.55	2	83	2.39%
2020/07/21	2	33.50	0	0.00	33.70	2	83	2.40%
2020/07/17	0	0.00	8	33.76	33.70	-8	83	-9.58%
2020/07/16	0	0.00	1	33.85	33.75	-1	83	-1.20%
2020/07/15	0	0.00	1	33.40	33.40	-1	82	-1.21%
2020/07/13	1	33.25	0	0.00	33.35	1	83	1.20%
2020/07/10	2	33.13	0	0.00	33.05	2	83	2.41%
2020/07/09	8	33.51	0	0.00	33.55	8	80	9.88%
2020/07/08	2	33.65	0	0.00	33.75	2	79	2.52%
2020/06/16	0	0.00	12	33.08	33.20	-12	70	-17.05%
2020/06/08	0	0.00	5	33.20	33.25	-5	92	-5.40%
2020/04/27	1	30.10	0	0.00	30.20	1	123	0.81%
2020/04/21	0	0.00	3	29.70	29.85	-3	140	-2.14%
2020/03/12	3	30.85	0	0.00	30.85	3	118	2.53%
2020/01/14	0	0.00	1	33.15	33.15	-1	105	-0.95%
2020/01/13	1	33.05	0	0.00	33.10	1	115	0.87%
2020/01/03	1	33.20	0	0.00	33.10	1	124	0.81%
2019/12/20	1	33.00	0	0.00	33.10	1	134	0.74%
2019/11/04	5	33.30	5	33.30	33.25	0	164	0.00%
2019/10/22	0	0.00	2	33.85	34.00	-2	168	-1.19%
2019/10/14	2	32.10	0	0.00	32.15	2	149	1.34%
2019/09/27	1	32.25	0	0.00	32.15	1	158	0.63%
2019/09/23	0	0.00	0.3	32.00	32.25	-0.3	165	-0.18%
2019/09/17	2	31.75	0	0.00	31.70	2	168	1.18%
2019/09/16	10	31.65	0	0.00	31.60	10	169	5.89%
2019/09/12	0	0.00	0.3	31.60	31.60	-0.3	170	-0.18%
2019/08/30	0	0.00	1	32.20	32.10	-1	164	-0.61%
2019/08/26	1	33.75	0	0.00	34.40	1	144	0.69%
2019/08/07	1	33.20	0	0.00	33.20	1	131	0.76%
2019/06/20	0.3	34.25	0	0.00	34.00	0.3	159	0.19%
2019/05/03	0	0.00	1	34.30	34.55	-1	183	-0.55%
2019/05/02	1	35.15	0	0.00	35.15	1	176	0.57%
2019/04/09	0	0.00	0.3	35.00	35.00	-0.3	159	-0.19%
2019/03/27	0	0.00	10	35.25	35.25	-10	147	-6.78%
2019/03/21	10	33.95	0	0.00	33.90	10	135	7.38%
2019/02/19	0	0.00	7	32.50	32.60	-7	117	-5.95%
2019/02/18	0	0.00	3	32.50	32.60	-3	117	-2.56%
2019/01/29	0.3	31.80	0	0.00	31.85	0.3	110	0.27%
2019/01/10	0.3	32.15	0	0.00	31.85	0.3	116	0.26%
2019/01/07	2	31.65	0	0.00	31.70	2	113	1.76%
2018/10/16	1	30.80	0	0.00	30.75	1	144	0.69%
2018/10/01	2	31.55	0	0.00	31.55	2	138	1.44%
2018/09/25	5	31.70	0	0.00	31.70	5	155	3.21%
2018/08/27	0	0.00	3	31.05	31.15	-3	180	-1.66%
2018/08/16	0	0.00	3	31.10	31.05	-3	180	-1.66%
2018/06/14	0	0.00	1	33.30	33.20	-1	181	-0.55%
2018/05/28	1	33.20	0	0.00	33.10	1	194	0.51%
2018/05/25	1	33.10	0	0.00	33.10	1	195	0.51%
2018/04/17	0.2	33.75	0	0.00	33.75	0.2	234	0.09%
2018/04/03	0.3	33.50	0	0.00	33.50	0.3	232	0.13%
2018/03/22	0.3	32.55	0	0.00	32.55	0.3	206	0.15%
2018/03/20	1	32.50	0	0.00	32.55	1	203	0.49%
2018/03/16	0	0.00	1	32.60	32.70	-1	198	-0.51%
2018/03/14	0.3	32.00	0	0.00	31.95	0.3	191	0.16%
2018/02/21	0.3	31.35	0	0.00	31.05	0.3	191	0.16%
2018/02/09	0	0.00	6	30.10	30.10	-6	197	-3.04%
2018/01/10	0.3	31.65	0	0.00	31.90	0.3	344	0.09%
2018/01/05	0.3	31.90	0	0.00	32.00	0.3	348	0.09%