台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    36
  • 產業
    上市 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光麗-KY (6431)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00216.4516.70-2470-0.43%
2024/11/18217.0000.0017.0024750.42%
2024/10/22218.6000.0018.6025480.36%
2024/10/21218.2000.0018.3025560.36%
2024/09/2000.000.221.7022.85-0.2506-0.04%
2024/09/1200.00120.3020.25-1532-0.19%
2024/09/1100.00120.6520.90-1528-0.19%
2024/09/05120.3500.0020.2015060.20%
2024/09/021.221.6800.0021.901.24750.25%
2024/08/30120.3500.0020.7014500.22%
2024/08/2600.00116.8517.90-1340-0.29%
2024/08/0800.00216.0016.10-2299-0.67%
2024/08/06217.1000.0016.4022910.69%
2024/08/0500.00616.5417.10-6285-2.11%
2024/07/26417.0000.0017.8042641.51%
2024/07/23217.7500.0018.4022570.78%
2024/07/22116.7500.0016.7512250.44%
2024/06/2500.00116.8016.80-1238-0.42%
2024/06/2000.00114.6514.65-1186-0.54%
2024/04/2900.00112.3513.00-1156-0.64%
2024/04/17113.2000.0012.8511370.73%
2024/04/12214.030.514.0514.051.51071.40%
2024/04/080.511.5500.0010.800.5680.73%
2023/04/18021.7500.0020.950560.00%
2023/04/10023.9500.0021.450540.00%
2023/04/06023.1500.0022.000520.00%
2023/03/01120.0000.0020.101721.38%
2022/11/171021.251020.8020.750810.00%
2022/04/2500.00227.4027.50-278-2.55%
2022/04/14129.5500.0030.001741.34%
2022/04/12130.2000.0029.701721.38%
2021/08/11133.3000.0033.601851.17%
2021/07/28135.2000.0035.201831.20%
2021/07/27135.7000.0035.701851.17%
2021/07/22135.6000.0035.351861.16%
2021/07/19136.0500.0036.001831.19%
2021/07/16134.2500.0035.151851.17%
2020/01/3000.00527.7927.00-5124-4.03%
2020/01/10430.0500.0029.9541183.39%
2019/12/20128.7000.0028.2511010.98%
2019/04/2600.00128.6528.20-1372-0.27%
2019/03/28126.5000.0026.1012960.34%
2019/02/1400.00119.5019.75-1331-0.30%
2019/02/13120.0500.0020.0513260.31%
2018/12/0600.00314.8514.85-3122-2.46%
2018/09/1400.00513.2513.10-588-5.68%
2018/05/03512.9500.0013.0052122.35%
2018/01/2300.001514.7515.10-15588-2.55%
2018/01/18516.2000.0015.5055450.92%
2018/01/0300.001014.3014.15-10360-2.77%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨-2023/11/24
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨-2023/09/21
光麗-KY 相關文章