• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    201張
  • 產業
    上市 生技醫療類股▼0.37%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002376.00373.50-2318-0.63%
2024/11/202376.0000.00375.0023180.63%
2024/11/120.1369.5000.00367.000.13290.02%
2024/11/050.2376.881374.00372.00-0.8328-0.24%
2024/11/011377.000374.00385.0013540.28%
2024/10/280.1390.0000.00388.500.13510.01%
2024/10/230.1400.0000.00400.000.13590.01%
2024/10/180405.5000.00403.5003640.00%
2024/10/0100.000.3450.50439.00-0.3432-0.07%
2024/09/2400.001422.00421.00-1476-0.21%
2024/09/2300.001.1416.62418.00-1.1480-0.22%
2024/09/2000.001408.00408.00-1487-0.21%
2024/09/190406.0000.00404.0004910.00%
2024/09/181401.0000.00403.0015010.20%
2024/09/110406.0000.00404.5005440.00%
2024/09/060.1400.002400.00399.50-2578-0.34%
2024/09/050.1399.0000.00398.000.15880.02%
2024/09/041401.0100.00399.5015900.17%
2024/09/031418.5000.00414.0015910.17%
2024/08/1900.001432.50436.00-1698-0.14%
2024/08/1600.002433.00431.00-2697-0.29%
2024/08/150427.0000.00426.0007000.00%
2024/08/131425.0000.00429.0016980.14%
2024/08/061375.001400.00405.5007100.00%
2024/08/051.1393.0600.00389.001.17000.15%
2024/08/021434.0000.00426.0016880.15%
2024/07/310418.5000.00419.5007070.00%
2024/07/300425.0000.00426.0007310.00%
2024/07/220428.0000.00426.0007800.00%
2024/07/190445.0000.00438.5008080.00%
2024/07/180453.0000.00445.0008130.00%
2024/07/170453.002456.00454.50-2819-0.24%
2024/07/1600.002450.00448.00-2820-0.24%
2024/07/1200.002444.00443.00-2825-0.24%
2024/07/1100.001442.00440.50-1825-0.12%
2024/07/100435.501438.00435.50-1834-0.12%
2024/07/053.1435.1000.00431.003.18630.36%
2024/07/042.1450.4100.00448.002.18570.25%
2024/07/032.2454.8800.00451.502.28490.26%
2024/07/021487.003490.15496.50-2819-0.25%
2024/07/010483.003486.00484.00-3820-0.36%
2024/06/2500.001484.00485.00-1872-0.11%
2024/06/211.1478.5200.00475.501.18740.12%
2024/06/190.1480.1400.00478.000.18820.01%
2024/06/1800.001491.50491.50-1873-0.11%
2024/06/170467.000466.00475.0008670.00%
2024/06/140467.000476.00466.0008910.00%
2024/06/131470.5100.00475.0018850.12%
2024/06/1200.000.1479.00474.00-0.1903-0.01%
2024/06/071.1481.9900.00476.001.19570.11%
2024/06/030.1483.500.2488.00476.50-0.1961-0.01%
2024/05/310.1473.0000.00472.500.19430.01%
2024/05/300471.0000.00466.5009360.00%
2024/05/290.1469.5500.00468.000.19430.01%
2024/05/2800.000473.00468.5009430.00%
2024/05/270.2473.000480.00476.000.19420.01%
2024/05/240.1475.1400.00475.500.19560.01%
2024/05/231487.0000.00480.5019570.10%
2024/05/210511.001512.00511.00-1960-0.10%
2024/05/140503.0000.00512.0009710.00%
2024/05/1300.000.2496.00500.00-0.2965-0.02%
2024/05/101.2492.8300.00494.001.29580.13%
2024/05/080496.0000.00492.5009590.00%
2024/05/060.1492.601503.00495.50-0.9978-0.09%
2024/05/031500.3700.00501.0019580.11%
2024/05/021543.001530.00532.0009270.00%
2024/04/301523.0600.00524.0019060.11%
2024/04/251498.001503.00520.0008780.00%
2024/04/2200.001.1452.35458.00-1.1830-0.14%
2024/04/190452.5000.00455.0008240.00%
2024/04/181461.5000.00464.5018150.12%
2024/04/1700.000.3465.00466.00-0.3811-0.04%
2024/04/1600.000.7459.14458.50-0.7804-0.09%
2024/04/1100.000489.00490.0007640.00%
2024/04/101484.502482.00486.00-1763-0.13%
2024/04/090480.0000.00478.0007680.00%
2024/04/0800.000.1487.75486.00-0.1759-0.01%
2024/04/021487.000.7489.05485.500.37310.04%
2024/04/0100.000.4482.30479.00-0.4705-0.06%
2024/03/290450.5000.00454.0006690.00%
2024/03/2700.000447.00454.0006640.00%
2024/03/260462.5000.00449.0006680.00%
2024/03/220450.500460.00455.5006510.00%
2024/03/210457.000459.00455.0006540.00%
2024/03/201.1459.391464.00458.000.16550.01%
2024/03/191458.002.1454.17453.50-1.1671-0.16%
2024/03/1500.000.1440.77434.00-0.1646-0.02%
2024/03/141419.574435.00444.00-3625-0.48%
2024/03/131406.001411.47409.5006000.00%
2024/03/121.4397.9800.00400.001.46180.23%
2024/03/1100.000401.00398.0006210.00%
2024/03/083404.1900.00401.0036410.47%
2024/03/0700.002.1408.73410.50-2.1682-0.31%
2024/03/0600.001406.50406.50-1684-0.15%
2024/02/270405.000.1408.50402.500739-0.01%
2024/02/2600.001405.00401.50-1730-0.14%
2024/02/230406.000.1404.00396.500723-0.01%
2024/02/220402.000.2398.75398.50-0.2716-0.03%
2024/02/210.1397.502.1397.76401.00-2740-0.27%
2024/02/1900.001390.00389.50-1748-0.13%
2024/02/160384.000384.00385.0007540.00%
2024/02/0200.000383.00382.500787-0.01%
2024/01/310391.5000.00389.0008180.00%
2024/01/3000.001.1390.29394.50-1.1870-0.12%
2024/01/290375.5000.00377.0008540.00%
2024/01/240.1376.2000.00373.500.19000.01%
2024/01/230.1375.8600.00376.000.19190.01%
2024/01/220374.5000.00373.0009200.00%
2024/01/192374.5800.00373.5029270.22%
2024/01/1800.000381.00379.0009210.00%
2024/01/171382.000.5386.00379.000.59240.06%
2024/01/160.1387.500.2387.00386.00-0.1917-0.01%
2024/01/151385.030.5386.26388.000.59260.05%
2024/01/1200.000.1390.00387.00-0.1931-0.01%
2024/01/101389.000.1390.00389.500.99350.10%
2024/01/090399.0000.00392.0009400.00%
2024/01/080399.5000.00397.0009360.00%
2024/01/0400.001397.81389.00-1933-0.11%
2024/01/033384.0300.00386.0039310.32%
2023/12/290.1397.590.1397.50396.5009640.00%
2023/12/280397.5000.00397.5009920.00%
2023/12/2700.002397.00398.00-21,018-0.20%
2023/12/2600.001394.00390.50-11,034-0.10%
2023/12/251387.532387.75387.50-11,043-0.09%
2023/12/2200.000387.50391.0001,0520.00%
2023/12/210391.001386.00385.00-11,079-0.09%
2023/12/200.2394.1000.00392.500.21,0980.02%
2023/12/180403.0000.00397.5001,1130.00%
2023/12/151.1404.0000.00404.001.11,1130.09%
2023/12/1400.004408.50406.50-41,107-0.36%
2023/12/1311.6392.5600.00396.5011.61,0821.07%
2023/12/120.1400.0000.00396.500.11,0700.01%
2023/12/1110.5399.081399.51398.509.41,0670.88%
2023/12/083.1402.9800.00402.003.11,0640.29%
2023/12/0600.000.1401.95403.50-0.11,026-0.01%
2023/12/053.2403.221413.00399.502.21,0200.21%
2023/12/0400.003.2413.36407.50-3.2996-0.32%
2023/12/011398.0000.00399.5019530.10%
2023/11/302400.501410.00403.0019520.10%
2023/11/292404.000.5407.47406.001.59560.16%
2023/11/280407.002411.50411.00-2990-0.20%
2023/11/2700.002407.50405.00-21,040-0.19%
2023/11/240.2401.2500.00399.500.21,0220.02%
2023/11/220.4397.7500.00397.500.41,0010.04%
2023/11/211397.001398.50396.0009980.00%
2023/11/202.1389.8600.00394.502.19820.21%
2023/11/1700.001408.48398.00-1951-0.11%
2023/11/161400.500397.00398.0019370.11%
2023/11/153402.331409.40397.0029260.21%
2023/11/141406.5000.00406.0019110.11%
2023/11/100410.0000.00405.0008890.00%
2023/11/090409.001405.00404.50-1878-0.11%
2023/11/081.2415.3500.00410.001.28670.13%
2023/11/0700.006405.01414.00-6847-0.71%
2023/11/0600.001391.44388.50-1791-0.13%
2023/11/033385.5000.00381.0037780.39%
2023/11/021393.0000.00396.5017620.13%
2023/11/0100.003386.31387.00-3759-0.40%
2023/10/313377.4800.00371.0037630.40%
2023/10/2700.001400.47398.50-1774-0.13%
2023/10/2600.001390.00387.50-1773-0.13%
2023/10/2500.001395.00393.50-1774-0.13%
2023/10/231387.501393.00386.0007750.00%
2023/10/202380.2500.00385.0027760.26%
2023/10/1900.001390.00383.50-1771-0.13%
2023/10/171380.0200.00378.0017720.13%
2023/10/131390.0000.00388.0017820.13%
2023/10/1200.000397.50392.500788-0.01%
2023/10/062402.003404.01398.00-1785-0.13%
2023/10/052401.753.2407.14392.50-1.1762-0.15%
2023/10/0400.001389.50399.50-1746-0.13%
2023/10/032386.191386.00386.0017280.14%
2023/10/020389.001392.52395.00-1714-0.14%
2023/09/2800.000.1389.77389.00-0.1730-0.01%
2023/09/265389.503383.85381.5027370.27%
2023/09/250379.001387.88387.50-1714-0.14%
2023/09/220362.0000.00368.0006900.00%
2023/09/211374.001363.50355.5006820.00%
2023/09/121357.840351.50356.5016740.15%
2023/09/0400.000.1375.00380.00-0.1698-0.01%
2023/09/010390.000.1394.00385.0006890.00%
2023/08/3100.000.1380.25385.50-0.1649-0.02%
2023/08/2900.000336.00343.0005820.00%
2023/08/2100.001339.50337.00-1612-0.16%
2023/08/172333.2500.00339.5026240.32%
2023/08/160.2333.0000.00330.500.26330.02%
2023/08/140.1339.001335.00335.00-1644-0.15%
2023/08/080.1339.8600.00341.000.17090.01%
2023/08/071346.9400.00343.0017230.14%
2023/08/020.1352.6500.00347.000.17010.01%
2023/08/011.1360.2300.00353.001.16990.16%
2023/07/3100.002.1382.83379.50-2.1671-0.31%
2023/07/2700.000.1370.00376.50-0.1674-0.01%
2023/07/2500.000370.50374.5006850.00%
2023/07/1900.000372.50367.5006830.00%
2023/07/181369.5600.00362.0016960.15%
2023/07/1400.000363.50370.0007090.00%
2023/07/1300.001358.00361.00-1712-0.14%
2023/07/121363.5900.00361.0017090.14%
2023/07/111359.001.2367.38369.00-0.2711-0.03%
2023/07/071375.500377.50371.5016980.14%
2023/07/060.2380.500.2384.75382.0006930.00%
2023/07/0500.000.1364.74366.50-0.1661-0.02%
2023/06/3000.000345.00345.0006350.00%
2023/06/270.1345.5000.00342.000.16430.02%
2023/06/211345.4800.00348.0016440.16%
2023/06/190347.5000.00345.0006430.01%
2023/06/160.1348.0000.00345.000.16530.02%
2023/06/150.1340.500337.00337.5006470.01%
2023/06/140.1341.0000.00336.500.16450.01%
2023/06/130.1346.0000.00344.000.16380.02%
2023/06/120.1347.0000.00349.500.16360.01%
2023/06/090.1347.0000.00346.000.16320.01%
2023/06/080.4358.910.2355.50354.000.26210.03%
2023/06/070.1378.5000.00382.000.16000.01%
2023/06/060.1380.5000.00378.500.15950.01%
2023/06/050.3377.000.1378.00381.000.25910.03%
2023/05/300.1364.5000.00362.500.15850.02%
2023/05/291368.001368.00366.5005810.00%
2023/05/220.1364.000362.50362.5005750.01%
2023/05/1900.000370.00364.0005720.00%
2023/05/1800.000371.00366.5005730.00%
2023/05/161353.642358.50356.50-1581-0.16%
2023/05/151361.0000.00352.5015930.17%
2023/05/120.3354.4000.00357.000.35810.04%
2023/05/1000.000400.00397.0005320.00%
2023/05/021416.1000.00415.0015600.18%
2023/04/2800.001426.00434.50-1553-0.18%
2023/04/2700.000415.00420.0005640.00%
2023/04/251412.501413.08413.5006150.00%
2023/04/2400.000419.00421.5006220.00%
2023/04/211415.0000.00421.5016280.16%
2023/04/192440.961445.00441.0016150.16%
2023/04/180419.5000.00425.5006000.00%
2023/04/131424.501416.00416.0006160.00%
2023/04/1200.001420.00423.00-1614-0.16%
2023/04/1100.000414.00412.5006170.00%
2023/04/101410.0000.00413.5016300.16%
2023/04/0600.001421.00420.00-1639-0.16%
2023/03/3000.001417.00414.00-1663-0.15%
2023/03/2900.000407.00411.0006760.00%
2023/03/281404.0000.00404.5016820.15%
2023/03/2300.000423.00422.0006860.00%
2023/03/2100.000419.50429.5007040.00%
2023/03/200412.0000.00409.5007020.00%
2023/03/101409.000420.50407.5018780.11%
2023/03/091423.0000.00421.5018930.11%
2023/03/0800.000427.50427.0008970.00%
2023/03/071427.0000.00425.5019030.11%
2023/03/0600.000440.00432.0009010.00%
2023/03/0300.002442.00439.00-2911-0.22%
2023/03/021444.0000.00443.5019450.11%
2023/02/241451.0000.00448.0019700.10%
2023/02/210459.0000.00460.5009750.00%
2023/02/201456.0000.00457.5019770.10%
2023/02/1700.001451.50449.50-1976-0.10%
2023/02/162449.2500.00452.5029740.21%
2023/02/1300.002457.76443.50-2962-0.21%
2023/02/1000.000468.50461.0009520.00%
2023/02/090471.0000.00468.0009580.00%
2023/02/0700.000469.50470.0009700.00%
2023/02/0300.000463.00469.5009870.00%
2023/01/311455.871448.00453.0009640.00%
2023/01/170449.0000.00446.0009700.00%
2023/01/166451.004451.63451.5029700.21%
2022/12/281439.001422.50431.0008770.00%
2022/12/201419.501407.50400.0008210.00%
2022/12/1500.000410.50419.5008210.00%
2022/12/1400.000.1412.00415.00-0.1828-0.01%
2022/12/131408.001401.01402.5008220.00%
2022/12/1200.000412.00402.5008100.00%
2022/12/0900.000402.00413.0008090.00%
2022/12/071.1416.541412.50413.000.17890.01%
2022/12/061424.501414.00410.0007600.00%
2022/12/051416.001397.00414.5007230.00%
2022/12/021385.501384.00384.0006740.00%
2022/11/2200.000321.50317.5005510.00%
2022/11/100313.5000.00314.0005200.01%
2022/11/0200.000282.50301.5004870.00%
2022/11/0100.000281.00281.5004690.00%
2022/10/2400.000293.00283.5004560.00%
2022/10/2000.000300.00300.0004470.00%
2022/10/1700.000317.50305.0004580.00%
2022/10/1100.000368.00355.000443-0.01%
2022/10/050389.0000.00380.0004450.01%
2022/10/030377.5000.00372.0004470.01%
2022/09/2900.000358.00358.0004370.00%
2022/09/281363.501350.00350.0004350.00%
2022/09/230380.0000.00363.0004290.01%
2022/09/2000.000386.00368.5004060.00%
2022/09/1900.000390.00378.0004030.00%
2022/09/1600.000400.00380.5004100.00%
2022/09/1500.000399.00391.5004080.00%
2022/09/140407.0000.00394.0004130.01%
2022/09/1300.000411.00407.5004240.00%
2022/09/0800.000408.00406.0004370.00%
2022/09/0700.000405.00406.000437-0.01%
2022/09/0600.000412.50407.000434-0.01%
2022/09/050419.0000.00405.5004310.01%
2022/09/010430.0000.00419.5004000.01%
2022/08/2500.000416.50416.000409-0.01%
2022/08/240422.0000.00414.0004110.01%
2022/08/230420.0000.00413.0004240.01%
2022/08/190425.0000.00414.0004330.01%
2022/08/1700.000417.00427.0004260.00%
2022/08/1500.000411.00410.0004100.00%
2022/08/1200.000405.00408.5004070.00%
2022/08/110415.5000.00401.5004020.01%
2022/08/0800.000408.00402.0004030.00%
2022/08/0500.000405.50405.500407-0.01%
2022/08/010456.0000.00440.0003940.01%
2022/07/290446.0000.00458.0003890.01%
2022/07/270445.0000.00441.5003770.01%
2022/03/2100.001477.00484.50-1681-0.15%
2022/02/2500.002437.75437.00-2682-0.29%
2022/02/213467.003470.00453.0006930.00%
2022/02/1700.001448.00452.00-1683-0.15%
2022/01/192445.0000.00445.0027280.27%
2022/01/131443.001451.00451.0007230.00%
2022/01/111448.001453.00452.0007130.00%
2022/01/0700.001.1451.14448.50-1.1707-0.15%
2022/01/061450.003452.83451.50-2711-0.28%
2022/01/050.1430.0000.00430.000.16810.01%
2021/12/2100.001400.00405.50-1636-0.16%
2021/12/201394.5000.00392.0016340.16%
2021/12/022421.502419.00417.5006540.00%
2021/12/011441.0000.00437.0016350.16%
2021/11/295451.404449.75444.0016420.16%
2021/11/261450.501454.00441.5006520.00%
2021/11/242469.251464.00463.0016880.15%
2021/11/2300.001474.50476.00-1692-0.14%
2021/11/223476.831472.50472.5026900.29%
2021/11/191465.5000.00473.0016900.14%
2021/11/0800.001510.00512.00-1782-0.13%
2021/11/041501.0000.00502.0018090.12%
2021/11/021551.001545.00553.0008080.00%
2021/11/013537.335539.60532.00-2811-0.25%
2021/10/2900.001544.00544.00-1813-0.12%
2021/10/282501.7500.00495.0028240.24%
2021/10/221478.500481.50489.0018670.11%
2021/10/200510.0000.00505.0008810.00%
2021/10/051519.001523.00524.0009050.00%
2021/10/011516.001510.00508.0008850.00%
2021/09/222543.002533.00532.0008970.00%
2021/09/151542.001547.00567.0008970.00%
2021/09/141548.001554.00546.0009010.00%
2021/09/1300.005548.60547.00-5911-0.55%
2021/09/105519.002519.00515.0039080.33%
2021/09/092508.002511.50509.0009120.00%
2021/09/083519.671516.00514.0029170.22%
2021/09/0700.002533.00526.00-2916-0.22%
2021/09/036552.1712538.50531.00-6916-0.65%
2021/09/0210578.802564.50563.0089070.88%
2021/09/012579.502576.00574.0009010.00%
2021/08/311577.001583.00598.0009000.00%
2021/08/2700.001530.00533.00-1866-0.12%
2021/08/261518.0000.00518.0018850.11%
2021/08/201510.002525.50505.00-1879-0.11%
2021/08/162451.252454.25450.5008390.00%
2021/08/121450.001453.50447.0008540.00%
2021/08/111471.501479.50461.0008570.00%
2021/08/0500.001465.00472.00-1840-0.12%
2021/08/021438.0000.00457.5017990.13%
2021/07/301452.001448.00448.0008050.00%
2021/07/283473.833474.50465.0007850.00%
2021/07/270.2510.0000.00480.000.27770.03%
2021/07/260.2540.0000.00531.000.27640.03%
2021/07/152517.501520.00524.0017270.14%
2021/07/141508.002522.50520.00-1740-0.14%
2021/07/132524.501521.00516.0017380.14%
2021/07/121544.001550.00540.0007380.00%
2021/06/221657.001645.00648.0008620.00%
2021/05/271520.001518.00504.0001,2510.00%
2021/05/242486.502496.00478.5001,2110.00%
2021/05/117493.217487.86488.0001,1800.00%
2021/04/211432.001435.50433.0001,1330.00%
2021/04/191412.001401.50401.0001,1150.00%
2021/04/091397.001392.00392.0001,1160.00%
2021/03/191368.501370.00360.0001,1200.00%
2021/03/174349.254343.50347.0001,0550.00%
2021/03/122357.502324.00328.0001,0270.00%
2021/03/113336.503342.00350.5009830.00%
2021/03/102336.252319.00319.0001,0020.00%
2021/03/094324.884330.25332.0009990.00%
2021/03/086321.426323.33327.0009760.00%
2021/02/045258.005254.50265.0008050.00%
2021/02/0300.007255.14252.00-7792-0.88%
2021/02/017250.0000.00247.0077950.88%
2020/12/1600.001280.00282.50-11,169-0.09%
2020/12/041273.001269.00256.0001,2030.00%
2020/12/021253.5000.00250.0011,1350.09%
2020/11/251263.503257.50250.00-21,163-0.17%
2020/11/242254.0011257.91259.00-91,161-0.77%
2020/11/2300.0010247.25247.00-101,150-0.87%
2020/11/193251.833252.33251.5001,1460.00%
2020/11/1815251.4700.00248.50151,1431.31%
2020/11/171254.0000.00253.0011,1410.09%
2020/11/165253.5000.00257.0051,1450.44%
2020/11/1000.001255.50246.50-11,152-0.09%
2020/11/091253.5000.00254.0011,1460.09%
2020/11/051248.501254.50254.5001,1360.00%
2020/11/021255.001240.50240.0001,1010.00%
2020/10/302251.502253.25255.0001,0590.00%
2020/10/2900.002240.00245.00-21,007-0.20%
2020/10/281235.002234.50237.00-1986-0.10%
2020/10/273238.832234.50234.5019860.10%
2020/10/261232.5000.00233.0019740.10%
2020/10/232241.251236.00237.0019690.10%
2020/10/213242.333245.50248.0009360.00%
2020/10/201227.501234.50236.5008600.00%
2020/10/192228.752223.00223.0008010.00%
2020/10/161214.501218.50217.0007620.00%
2020/09/221218.501212.00207.0009610.00%
2020/09/161209.001214.50215.0008830.00%
2020/09/0100.001192.50195.50-1946-0.11%
2020/08/121171.501170.00169.0009240.00%
2020/08/102175.002175.75174.0009190.00%
2020/08/061179.002181.25181.00-1911-0.11%
2020/08/042179.501179.50180.0019050.11%
2020/07/1713197.4620190.20185.50-7819-0.85%
2020/07/162197.0000.00203.0027940.25%
2020/07/156200.2500.00194.0067800.77%
2020/07/0800.001194.00192.50-1709-0.14%
2020/07/071200.0000.00191.5017060.14%
2020/07/031209.501206.50199.0006790.00%
2020/07/023198.173201.50197.0006360.00%
2020/06/1600.007178.29180.50-7463-1.51%
2020/06/1510186.659184.67184.5014260.23%
2020/06/128173.002174.25175.5063861.55%
2020/06/111177.001177.00176.0003680.00%
2020/06/1000.003169.00169.00-3317-0.95%
2020/06/093165.5000.00168.0033050.98%
2020/06/0100.001132.50136.00-1214-0.47%
2020/05/261126.0000.00125.5012140.47%
2020/04/2800.003117.00116.50-3211-1.42%
2020/04/273116.503116.50116.0002140.00%
2020/04/233112.5000.00113.5032151.40%
2020/04/0900.001111.00116.00-1215-0.46%
2020/04/0700.001103.00103.50-1223-0.45%
2020/04/06197.3000.00100.0012250.44%
2020/03/271101.0000.00101.0012150.46%
2020/02/2000.001149.00149.00-1220-0.45%
2020/01/081172.5000.00172.5012640.38%
2019/11/2000.001170.00169.00-1212-0.47%
2019/10/2900.001169.50170.50-1157-0.63%
2019/10/211168.0000.00170.5011370.72%
2019/10/151163.0000.00162.5011290.77%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音