LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    457
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00538.7838.75-5798-0.63%
2024/03/18138.0000.0038.1518760.11%
2024/03/1400.00238.3038.70-2869-0.23%
2024/03/08438.5100.0038.3548730.46%
2024/03/0700.000.139.3539.20-0.1861-0.01%
2024/03/06139.9000.0039.8018560.12%
2024/03/0100.00239.8539.95-2862-0.23%
2024/02/2300.00039.5139.2008370.00%
2024/02/22139.800.140.0339.750.98300.11%
2024/02/210.240.2400.0040.250.28180.03%
2024/02/20140.2000.0039.9518060.12%
2024/02/19140.1000.0039.8518020.12%
2024/02/16139.70339.6839.60-2790-0.25%
2024/01/2900.00238.6038.60-2734-0.27%
2024/01/25239.0500.0038.6527290.27%
2024/01/2300.00238.3538.75-2697-0.29%
2024/01/221238.551038.4538.4526710.30%
2024/01/1500.000.137.9838.00-0.1585-0.02%
2024/01/1200.000.137.9037.90-0.1579-0.01%
2024/01/1100.000.138.1538.10-0.1575-0.01%
2024/01/0400.000.238.4438.55-0.2558-0.04%
2023/12/1500.00240.3340.05-2512-0.39%
2023/12/1400.001.239.1139.25-1.2454-0.26%
2023/12/08138.4000.0038.0014990.20%
2023/12/07138.400.638.8038.350.44940.08%
2023/12/0600.00138.9038.75-1491-0.20%
2023/12/05138.6000.0038.7014880.20%
2023/12/0100.000.239.6339.35-0.2479-0.04%
2023/11/3000.006.339.4839.70-6.3472-1.32%
2023/11/2900.000.139.3039.00-0.1453-0.01%
2023/11/27239.90139.8539.4014430.23%
2023/11/23538.9500.0038.9553851.30%
2023/11/1500.000.238.1038.00-0.2345-0.06%
2023/11/140.136.60336.7237.30-2.9332-0.88%
2023/10/2500.00236.4536.40-2393-0.51%
2023/10/200.136.4000.0036.050.14130.02%
2023/10/1200.00137.1537.15-1453-0.22%
2023/10/1100.00236.9036.95-2456-0.44%
2023/10/030.137.5000.0037.250.15050.01%
2023/09/1800.00138.8538.80-1564-0.18%
2023/09/14340.004.240.0640.00-1.2582-0.20%
2023/09/13138.300.239.4039.400.85640.13%
2023/09/0400.00138.2538.20-1616-0.16%
2023/09/0100.00138.2038.35-1628-0.16%
2023/08/3100.00337.6837.75-3640-0.47%
2023/08/3000.00237.6537.70-2654-0.31%
2023/08/220.136.5000.0036.450.17260.01%
2023/08/1400.00337.2536.40-3922-0.33%
2023/08/11438.26538.4238.40-1920-0.11%
2023/08/0900.00239.8039.25-2895-0.22%
2023/08/0700.00140.3540.35-1891-0.11%
2023/08/040.140.2000.0040.600.18890.01%
2023/08/02241.0000.0040.4528970.22%
2023/07/240.140.5800.0039.900.19040.01%
2023/07/180.241.0500.0040.850.29470.02%
2023/07/140.141.4000.0041.300.19970.01%
2023/07/1300.004.341.0541.30-4.31,091-0.39%
2023/07/1100.00242.2042.20-21,210-0.17%
2023/07/07243.00143.3042.9511,2270.08%
2023/07/0600.00443.6143.55-41,232-0.32%
2023/07/05244.10144.2044.1011,2380.08%
2023/07/0400.00143.9043.70-11,235-0.08%
2023/07/03144.05143.9543.9501,2290.00%
2023/06/3000.00444.1844.10-41,231-0.32%
2023/06/272.143.3900.0043.002.11,2460.17%
2023/06/21143.8000.0043.7511,2670.08%
2023/06/20243.9300.0043.7521,2800.16%
2023/06/190.144.60644.4044.30-5.91,323-0.45%
2023/06/160.245.05244.9044.80-1.91,324-0.14%
2023/06/15245.95145.2545.2511,3210.08%
2023/06/14045.60445.9045.75-41,339-0.30%
2023/06/1300.00245.2045.15-21,353-0.15%
2023/06/12245.2000.0045.1021,3550.15%
2023/06/09245.75245.5545.7001,3580.00%
2023/06/08045.50245.9045.30-21,400-0.14%
2023/06/07845.7900.0045.8581,4570.55%
2023/06/0600.00145.5045.45-11,523-0.07%
2023/06/021.345.6400.0045.401.31,6630.08%
2023/06/01245.63345.6045.55-11,693-0.06%
2023/05/3100.00144.9544.95-11,684-0.06%
2023/05/3000.00144.4044.40-11,698-0.06%
2023/05/29144.8000.0044.8011,7130.06%
2023/05/25144.65144.8544.6501,7880.00%
2023/05/24445.38145.2045.1531,8260.16%
2023/05/191846.221646.0244.6521,8960.11%
2023/05/17142.7000.0042.6511,8290.05%
2023/05/1200.00442.6542.65-42,120-0.19%
2023/05/1000.00243.1043.10-22,353-0.08%
2023/05/0400.00144.3044.60-12,442-0.04%
2023/04/2700.00144.4044.10-12,457-0.04%
2023/04/26143.40343.2843.50-22,449-0.08%
2023/04/25143.8000.0042.9012,4420.04%
2023/04/1900.00647.6947.25-62,376-0.25%
2023/04/18447.74548.1647.40-12,344-0.04%
2023/04/17147.3000.0046.8012,2560.04%
2023/04/14947.46847.5247.3012,2390.04%
2023/04/13346.37946.5946.30-62,119-0.28%
2023/04/12246.00245.8046.0002,1090.00%
2023/04/11546.0700.0045.7052,1230.24%
2023/04/10845.84245.7546.0062,1420.28%
2023/04/07345.4700.0045.4532,1840.14%
2023/03/3100.00245.5045.20-22,384-0.08%
2023/03/29145.1500.0045.1512,3740.04%
2023/03/2400.00446.7646.75-42,393-0.17%
2023/03/23246.25646.7546.70-42,377-0.17%
2023/03/22646.47146.7546.8052,3570.21%
2023/03/2100.00145.7545.50-12,308-0.04%
2023/03/20145.1500.0045.2512,3080.04%
2023/03/17145.5000.0045.2512,3230.04%
2023/03/1500.00345.3545.00-32,327-0.13%
2023/03/14144.9500.0044.9512,3420.04%
2023/03/13144.90145.1545.1502,3450.00%
2023/03/101.146.02446.6946.05-32,321-0.13%
2023/03/09247.98448.1547.60-22,289-0.09%
2023/03/08648.37447.6848.4522,2450.09%
2023/03/07247.60447.5347.55-22,266-0.09%
2023/03/06546.9000.0047.3052,2230.22%
2023/03/03346.35346.3546.1502,1860.00%
2023/03/02146.10146.2046.5002,2040.00%
2023/03/01245.9800.0045.8022,2010.09%
2023/02/23347.021346.9847.00-102,139-0.47%
2023/02/221046.5100.0046.50102,1030.48%
2023/02/21847.1200.0047.5082,0680.39%
2023/02/2000.00146.3046.30-11,993-0.05%
2023/02/17146.0000.0045.9011,9940.05%
2023/02/14145.90146.5045.7501,9780.00%
2023/02/13246.3800.0046.7021,9500.10%
2023/02/101046.82746.6747.0031,9010.16%
2023/02/09245.45545.4845.35-31,726-0.17%
2023/02/08445.611645.3146.25-121,672-0.72%
2023/02/07644.281244.2144.35-61,495-0.40%
2023/02/0200.00142.9542.70-11,430-0.07%
2023/02/01142.1000.0042.2511,4190.07%
2023/01/3000.00141.6041.60-11,416-0.07%
2023/01/17140.8500.0040.4011,4030.07%
2023/01/09141.1000.0040.8511,4300.07%
2023/01/0400.00241.1040.85-21,477-0.14%
2023/01/03241.2500.0041.3021,4890.13%
2022/12/300.141.1500.0040.900.11,4830.01%
2022/12/27142.7000.0042.6011,4410.07%
2022/12/26444.13343.3543.5511,3990.07%
2022/12/2300.00340.2841.15-31,257-0.24%
2022/12/2100.00139.1039.00-11,250-0.08%
2022/12/16140.2000.0040.1511,2850.08%
2022/12/1400.00041.3541.3501,2860.00%
2022/12/091042.4000.0041.85101,2720.79%
2022/12/07144.40143.3542.8001,2650.00%
2022/12/06144.10143.2043.0501,2280.00%
2022/12/0100.00242.5842.80-21,177-0.17%
2022/11/291441.481442.5842.2001,1350.00%
2022/11/2800.00140.0540.05-11,020-0.10%
2022/11/24140.0000.0039.7011,0490.10%
2022/11/2300.00139.5039.55-11,025-0.10%
2022/11/21139.0000.0038.9511,0710.09%
2022/11/18138.8000.0038.7011,1080.09%
2022/11/17239.4300.0039.4021,1130.18%
2022/11/1600.005.738.8138.90-5.71,134-0.50%
2022/11/1500.001039.4539.15-101,231-0.81%
2022/11/141038.801038.3038.8001,2330.00%
2022/11/1100.00737.2036.95-71,200-0.58%
2022/11/0900.00138.0537.35-11,214-0.08%
2022/11/0700.00136.7036.60-11,288-0.08%
2022/11/02136.40136.8536.0001,3560.00%
2022/11/01234.95235.1535.3001,3300.00%
2022/10/28134.2000.0034.1511,3360.08%
2022/10/2700.001034.2434.65-101,340-0.75%
2022/10/21034.6000.0034.4501,3300.00%
2022/10/19135.7500.0035.8011,3350.07%
2022/10/1800.00136.5535.55-11,340-0.07%
2022/10/14236.1000.0035.7521,3500.15%
2022/10/13136.8000.0035.2011,3500.07%
2022/10/12137.60137.6537.6501,3310.00%
2022/10/07239.15438.9038.75-21,316-0.15%
2022/10/0500.00139.6039.05-11,334-0.07%
2022/09/3000.00238.2038.20-21,336-0.15%
2022/09/2900.00137.1037.10-11,334-0.07%
2022/09/28738.44437.8036.9031,3400.22%
2022/09/260.140.0000.0038.850.11,3420.00%
2022/09/22241.55242.2542.3001,3520.00%
2022/09/2100.00241.3341.45-21,341-0.15%
2022/09/14141.10141.9542.3001,4320.00%
2022/09/1300.00142.2542.10-11,441-0.07%
2022/09/12141.70341.6041.65-21,479-0.14%
2022/09/08140.8000.0040.7011,4970.07%
2022/09/06140.85140.0040.0001,5420.00%
2022/09/050.141.7000.0040.900.11,5740.00%
2022/09/02142.7500.0042.0511,6240.06%
2022/08/31443.76243.7043.6521,7580.11%
2022/08/29242.03142.3042.0511,9090.05%
2022/08/26343.4700.0043.3531,9040.16%
2022/08/251.344.131244.5344.55-10.81,863-0.58%
2022/08/24843.0900.0043.1081,8340.44%
2022/08/238.144.061043.9243.50-1.91,827-0.11%
2022/08/221644.38145.5043.90151,8160.83%
2022/08/18243.8000.0043.8521,7000.12%
2022/08/17243.88143.7543.7511,6930.06%
2022/08/161.543.78143.7043.600.51,6850.03%
2022/08/150.544.00244.0543.95-1.51,677-0.09%
2022/08/12243.301243.2643.80-101,640-0.61%
2022/08/1100.00141.8541.70-11,592-0.06%
2022/08/10441.6517.141.4641.80-13.11,588-0.82%
2022/08/09439.0900.0039.1041,5540.26%
2022/08/08439.0800.0038.9541,5700.25%
2022/08/0400.00138.3038.70-11,614-0.06%
2022/08/030.139.451239.3339.20-121,634-0.73%
2022/07/28141.0000.0040.3511,7520.06%
2022/07/22142.5000.0041.8011,7770.06%
2022/07/21141.80241.4542.00-11,798-0.06%
2022/07/1900.00640.6840.85-61,833-0.33%
2022/07/18440.70440.1040.7501,8500.00%
2022/07/15239.2500.0039.3021,8400.11%
2022/07/1400.00139.0539.30-11,857-0.05%
2022/07/13838.25138.2538.3071,8620.38%
2022/07/12137.8000.0037.2511,8770.05%
2022/07/1100.00239.0038.90-21,901-0.11%
2022/07/08138.65239.4039.10-11,922-0.05%
2022/07/05537.60238.2538.6031,9690.15%
2022/06/303.140.4500.0039.653.11,9270.16%
2022/06/29141.5000.0041.9511,9210.05%
2022/06/28142.4000.0042.3511,9240.05%
2022/06/2700.00242.6043.20-21,937-0.10%
2022/06/23240.051040.3440.15-81,979-0.40%
2022/06/2200.00240.8040.85-21,991-0.10%
2022/06/20943.67143.5542.1082,0890.38%
2022/06/16248.90347.7046.10-12,073-0.05%
2022/06/14148.30248.7348.80-12,129-0.05%
2022/06/13250.502.149.8549.50-0.12,1050.00%
2022/06/10750.19350.3050.4042,0770.19%
2022/06/09548.882.149.3349.5031,9990.15%
2022/06/082.150.29649.9848.25-3.91,955-0.20%
2022/06/06346.9000.0046.9031,8610.16%
2022/05/3100.00748.2448.25-71,944-0.36%
2022/05/3000.00848.1948.35-81,961-0.41%
2022/05/2600.00247.1046.70-21,998-0.10%
2022/05/25346.57146.4046.6522,0120.10%
2022/05/24547.0000.0046.1052,0550.24%
2022/05/2300.000.147.4047.20-0.12,0830.00%
2022/05/20347.13147.0047.1022,1190.09%
2022/05/19246.15246.9346.8502,1340.00%
2022/05/180.148.35247.8547.75-22,136-0.09%
2022/05/17246.75247.2347.3002,2040.00%
2022/05/16146.4500.0045.8512,2280.04%
2022/05/13145.60145.6045.6502,3000.00%
2022/05/12144.45744.3244.20-62,403-0.25%
2022/05/09847.6500.0046.7582,4230.33%
2022/05/061.149.08149.0049.100.12,4260.00%
2022/05/052449.21349.6850.50212,4150.87%
2022/05/03649.00148.2048.0052,4230.21%
2022/04/2700.00548.0948.50-52,520-0.20%
2022/04/26250.8000.0050.2022,5630.08%
2022/04/25453.6500.0051.9042,5600.16%
2022/04/222.256.5600.0055.202.22,5600.09%
2022/04/20156.40355.9055.90-22,690-0.07%
2022/04/18354.9300.0054.8032,8010.11%
2022/04/15256.90156.7056.7012,8120.04%
2022/04/1400.00158.3058.10-12,858-0.03%
2022/04/12356.5700.0056.8032,9390.10%
2022/04/11557.945.158.3957.80-0.13,1040.00%
2022/04/07256.20256.9556.0003,1110.00%
2022/04/0600.00157.7057.70-13,139-0.03%
2022/04/01158.1000.0058.0013,1800.03%
2022/03/31158.3000.0058.0013,2610.03%
2022/03/30259.10658.9258.90-43,359-0.12%
2022/03/291359.92658.7258.6073,7590.19%
2022/03/25358.47358.5358.6004,4870.00%
2022/03/24858.76759.0159.3014,5430.02%
2022/03/2300.00158.2057.60-14,483-0.02%
2022/03/22457.78457.9557.9004,5000.00%
2022/03/21357.53457.4857.60-14,514-0.02%
2022/03/18456.90356.7357.4014,5710.02%
2022/03/17455.60356.1056.3014,6690.02%
2022/03/1600.00254.5553.90-24,691-0.04%
2022/03/152.355.5200.0054.602.34,9190.05%
2022/03/1400.00356.9756.80-34,990-0.06%
2022/03/116.357.58757.5357.30-0.75,033-0.01%
2022/03/10558.88458.7558.1015,0660.02%
2022/03/09356.47256.4056.8015,0840.02%
2022/03/080.356.30157.6055.70-0.75,150-0.01%
2022/03/07558.001059.1058.10-55,229-0.10%
2022/03/0400.00660.3560.30-65,321-0.11%
2022/03/03261.4500.0060.7025,4610.04%
2022/03/0200.00161.0061.30-15,584-0.02%
2022/03/01361.30461.6561.10-15,679-0.02%
2022/02/25560.12659.8759.90-15,799-0.02%
2022/02/244.360.78660.2359.40-1.86,225-0.03%
2022/02/23461.40261.8062.1026,4060.03%
2022/02/221.461.243.160.8960.70-1.86,985-0.03%
2022/02/21163.10162.7062.7008,4470.00%
2022/02/18662.33562.9863.2018,7850.01%
2022/02/17863.3311.563.0162.80-3.58,993-0.04%
2022/02/16863.61662.9062.8029,1920.02%
2022/02/151364.051163.4563.0029,3200.02%
2022/02/1429.163.201963.4162.8010.19,6340.10%
2022/02/11162.70362.1762.80-29,836-0.02%
2022/02/10462.95361.9762.00110,0770.01%
2022/02/09562.82762.4963.00-210,327-0.02%
2022/02/08461.75161.9061.80310,6870.03%
2022/02/07360.50659.4060.30-311,138-0.03%
2022/01/262.359.37459.0058.80-1.711,869-0.01%
2022/01/25260.3000.0058.80212,7630.02%
2022/01/24157.4000.0059.80114,0460.01%
2022/01/211.260.781760.9260.50-15.815,626-0.10%
2022/01/20161.40161.7061.30016,1470.00%
2022/01/1921.562.07761.9061.7014.517,3640.08%
2022/01/181.361.41361.4360.80-1.719,165-0.01%
2022/01/17361.002.161.2761.900.920,1660.00%
2022/01/147.160.07360.3060.304.120,5490.02%
2022/01/1310.660.831759.9961.00-6.420,817-0.03%
2022/01/128.361.72262.8061.606.321,4370.03%
2022/01/118.364.03364.2363.605.322,2970.02%
2022/01/10164.501065.0064.70-922,384-0.04%
2022/01/076.365.2300.0064.706.322,4780.03%
2022/01/060.466.10565.5666.20-4.722,566-0.02%
2022/01/055.368.18567.6667.100.322,8030.00%
2022/01/043569.905969.6368.50-2423,103-0.10%
2022/01/037.469.01968.9768.00-1.723,134-0.01%
2021/12/30468.601.268.6768.602.923,2550.01%
2021/12/29967.99168.6068.80823,5030.03%
2021/12/286.467.70168.0067.605.423,6660.02%
2021/12/271768.193768.4168.10-2023,860-0.08%
2021/12/2415.270.28870.1569.307.223,8870.03%
2021/12/232271.8925.371.4470.00-3.323,922-0.01%
2021/12/222670.742470.5969.40223,6170.01%
2021/12/212068.3928.569.3270.90-8.523,249-0.04%
2021/12/20567.001067.0366.70-522,993-0.02%
2021/12/17265.60165.8065.40123,0660.00%
2021/12/161267.22867.3166.70423,1730.02%
2021/12/14766.81267.1066.30523,3200.02%
2021/12/13867.75968.0368.40-123,4240.00%
2021/12/101266.2800.0066.201223,7060.05%
2021/12/092768.12867.8067.501924,6910.08%
2021/12/08466.63466.6365.90024,6320.00%
2021/12/073.165.34165.3064.902.124,7170.01%
2021/12/06164.6000.0065.90124,8610.00%
2021/12/03365.67265.4565.60124,9880.00%
2021/12/029.165.141.265.1864.507.925,1660.03%
2021/12/018.365.3800.0065.908.325,2830.03%
2021/11/304.267.445.367.3366.80-1.125,3740.00%
2021/11/29466.101066.4067.00-625,463-0.02%
2021/11/26667.321167.7766.60-525,496-0.02%
2021/11/25469.03569.8068.90-125,9310.00%
2021/11/241269.141068.9768.70226,0430.01%
2021/11/231770.561771.4569.70026,1940.00%
2021/11/221071.8116.570.8070.30-6.526,828-0.02%
2021/11/193574.1437.873.2073.00-2.827,069-0.01%
2021/11/1866.374.928774.0773.70-20.727,565-0.08%
2021/11/17569.641170.4969.30-626,737-0.02%
2021/11/16468.9338.269.4168.20-34.226,867-0.13%
2021/11/1544.568.211167.4969.5033.526,9730.12%
2021/11/1217.467.804767.9167.60-29.627,032-0.11%
2021/11/1126.268.951868.3968.008.227,1770.03%
2021/11/1034.166.43766.2166.6027.127,1040.10%
2021/11/0911067.715868.1168.405227,0930.19% 大買/
2021/11/081766.872066.5267.00-327,301-0.01%
2021/11/051569.01868.6467.60727,5780.03%
2021/11/0411.368.931368.7667.80-1.728,043-0.01%
2021/11/032169.892769.9870.00-628,178-0.02%
2021/11/0261.174.857177.4772.00-1028,434-0.03%
2021/11/016580.716880.8280.00-327,999-0.01%
2021/10/294078.234778.5180.10-726,827-0.03%
2021/10/284872.6243.172.2672.904.925,3560.02%
2021/10/275070.807371.9972.80-2324,984-0.09%
2021/10/26117.170.949470.5868.0023.123,9700.10% 大買/
2021/10/253165.5933.267.0167.80-2.222,381-0.01%
2021/10/22860.481560.6361.70-721,714-0.03%
2021/10/21960.911261.3360.30-321,614-0.01%
2021/10/2045.261.212261.1161.4023.221,4990.11%
2021/10/194861.3539.260.7261.008.821,1600.04%
2021/10/18656.22256.5556.50420,6560.02%
2021/10/15255.75155.9056.50121,3570.00%
2021/10/14454.5300.0054.70421,4880.02%
2021/10/13456.40256.6055.90221,5510.01%
2021/10/12254.751256.7056.70-1021,403-0.05%
2021/10/08955.835855.0955.10-4921,212-0.23%
2021/10/07554.80554.9054.80021,1670.00%
2021/10/06454.75554.6454.20-121,3000.00%
2021/10/05352.33353.3753.40021,1490.00%
2021/10/04552.12352.6051.80221,0680.01%
2021/10/012.352.2800.0051.502.320,9470.01%
2021/09/307154.392054.2354.605121,0740.24%
2021/09/297.454.40254.5054.205.421,6430.02%
2021/09/28755.87155.8055.70621,9480.03%
2021/09/246.157.59557.6057.101.122,6030.00%
2021/09/23157.40158.2056.70022,7260.00%
2021/09/22155.90255.9056.30-122,8430.00%
2021/09/17456.98557.0257.50-123,0870.00%
2021/09/16458.132858.1456.80-2423,363-0.10%
2021/09/1512.159.092158.5159.10-8.923,281-0.04%
2021/09/141559.7125.160.1459.80-10.122,943-0.04%
2021/09/131158.32757.8357.20422,0740.02%
2021/09/101357.23757.6758.00622,0930.03%
2021/09/09356.6010.156.9357.60-7.122,149-0.03%
2021/09/084.455.27255.2555.202.422,0180.01%
2021/09/07855.91156.3057.30721,9230.03%
2021/09/062.457.25356.7355.70-0.622,0280.00%
2021/09/038.357.761757.0956.70-8.722,024-0.04%
2021/09/02958.411058.6058.10-121,9140.00%
2021/09/01659.701059.5460.30-421,753-0.02%
2021/08/31961.191161.6160.10-221,671-0.01%
2021/08/303460.293459.2059.70021,3390.00%
2021/08/273160.207859.0159.90-4721,208-0.22%
2021/08/268962.175162.0260.403821,1210.18%
2021/08/2518.358.382158.3359.20-2.720,180-0.01%
2021/08/242461.583461.8460.80-1019,946-0.05%
2021/08/23356.471856.4459.10-1519,014-0.08%
2021/08/201251.88852.8853.80418,7480.02%
2021/08/191253.301153.0151.20118,3170.01%
2021/08/18852.78452.6554.10418,0380.02%
2021/08/1719.452.041352.0750.606.417,7960.04%
2021/08/161352.682052.4052.40-717,516-0.04%
2021/08/1314.657.101555.2354.00-0.417,2090.00%
2021/08/12957.013.356.1557.305.716,9530.03%
2021/08/1110.557.16358.8755.807.516,5300.05%
2021/08/10461.58462.7562.00016,0700.00%
2021/08/091462.111461.8560.50015,5650.00%
2021/08/064061.2725.261.7562.0014.815,0020.10%
2021/08/052357.63857.7558.601514,1300.11%
2021/08/04555.22156.2054.30413,9210.03%
2021/08/031854.77655.1054.901213,8520.09%
2021/08/02853.98454.0054.00413,7180.03%
2021/07/307.354.3313.154.9653.10-5.813,546-0.04%
2021/07/2923.555.751155.8155.2012.513,3610.09%
2021/07/2826.456.572855.1957.00-1.713,119-0.01%
2021/07/27857.851058.9357.00-212,912-0.02%
2021/07/26863.08462.2062.20412,7530.03%
2021/07/231962.062062.9961.70-112,611-0.01%
2021/07/222166.241865.8263.70312,3220.02%
2021/07/217268.116367.4867.60911,9560.08%
2021/07/20265.95464.8066.10-211,199-0.02%
2021/07/19560.40762.9665.00-211,042-0.02%
2021/07/16459.13258.5059.10211,2050.02%
2021/07/15254.75856.0058.30-611,452-0.05%
2021/07/14654.53254.0554.00411,3830.04%
2021/07/136.259.89560.1256.101.211,4030.01%
2021/07/12156.60456.3356.60-311,169-0.03%
2021/07/09551.21451.4051.50111,1150.01%
2021/07/08649.290.150.0050.005.911,0740.05%
2021/07/07949.1700.0048.10911,1930.08%
2021/07/0620.151.371751.3151.603.111,2050.03%
2021/07/05249.83251.0051.00010,7630.00%
2021/07/0200.00546.4046.40-510,397-0.05%
2021/07/011441.636443.0942.20-5010,264-0.49%
2021/06/302343.25943.2543.25149,7320.14%
2021/06/2900.00738.5539.35-79,466-0.07%
2021/06/281936.123535.6835.80-169,251-0.17%
2021/06/251935.821834.7435.0018,9520.01%
2021/06/2400.002.233.4733.20-2.28,786-0.03%
2021/06/23432.74732.5933.05-38,719-0.03%
2021/06/22633.38432.7532.5528,6220.02%
2021/06/212632.7100.0032.95268,4690.31%
2021/06/181332.331932.4132.35-68,294-0.07%
2021/06/1700.00431.4131.95-48,101-0.05%
2021/06/16731.34331.2531.2048,0420.05%
2021/06/152931.883131.8731.95-27,989-0.03%
2021/06/11530.601231.0831.25-77,642-0.09%
2021/06/101130.34630.2830.1557,4570.07%
2021/06/091130.5400.0030.45117,3610.15%
2021/06/08330.85331.1030.8507,4060.00%
2021/06/07630.991331.4530.95-77,347-0.10%
2021/06/04431.1800.0031.2047,1090.06%
2021/06/03231.48631.4731.50-47,051-0.06%
2021/06/02630.7200.0030.8066,8400.09%
2021/06/0100.00930.7731.15-96,722-0.13%
2021/05/281330.90430.5530.9596,5970.14%
2021/05/2400.00528.1528.45-56,185-0.08%
2021/05/21528.2500.0028.2556,1950.08%
2021/05/2000.00728.4528.05-76,314-0.11%
2021/05/19728.25928.1628.25-26,299-0.03%
2021/05/18728.19128.5028.6566,2830.10%
2021/05/17229.30529.1428.50-36,265-0.05%
2021/05/14127.05526.9527.30-45,919-0.07%
2021/05/13228.40227.4027.3005,9060.00%
2021/05/1200.00228.7527.55-25,793-0.03%
2021/05/07228.0500.0028.5525,4550.04%
2021/05/04126.8000.0029.0515,4160.02%
2021/05/03129.60129.4029.2005,2870.00%
2021/04/29129.90329.5029.45-25,145-0.04%
2021/04/2800.002729.7930.20-275,105-0.53%
2021/04/27129.75329.6529.80-25,062-0.04%
2021/04/26530.29430.3030.1514,9930.02%
2021/04/231430.61630.6030.2584,9500.16%
2021/04/222132.152630.8830.40-54,915-0.10%
2021/04/211331.14231.3332.60114,5430.24%
2021/04/200.530.00229.9030.00-1.54,172-0.04%
2021/04/19330.003.130.2029.90-0.14,1880.00%
2021/04/16529.20129.2029.2044,1000.10%
2021/04/15228.85228.5328.8504,0820.00%
2021/04/140.428.20228.5028.15-1.64,043-0.04%
2021/04/13829.492229.8028.60-144,028-0.35%
2021/04/12529.11429.0829.6013,8720.03%
2021/04/091128.46129.2028.25103,7240.27%
2021/04/08127.6500.0027.7013,6450.03%
2021/04/07127.70128.0527.7003,8620.00%
2021/04/06228.08227.6527.8003,8820.00%
2021/04/01827.18627.4227.2523,9360.05%
2021/03/31327.45327.3527.2504,1020.00%
2021/03/30327.120.527.3027.152.54,1270.06%
2021/03/2924.527.473127.5627.20-6.54,132-0.16%
2021/03/2600.00226.7026.85-23,991-0.05%
2021/03/25426.5300.0026.5043,9880.10%
2021/03/22127.00126.8026.8003,9890.00%
2021/03/1800.00126.6026.50-14,030-0.02%
2021/03/17126.5000.0026.4514,0550.02%
2021/03/1500.00126.4526.50-14,141-0.02%
2021/03/1100.00526.1526.55-54,145-0.12%
2021/03/1000.00126.2026.15-14,145-0.02%
2021/03/0900.00725.6425.95-74,186-0.17%
2021/03/08225.8500.0025.7524,2700.05%
2021/03/04226.4300.0026.2524,4160.05%
2021/03/03626.95627.2826.7004,5050.00%
2021/03/02226.7800.0026.3024,6120.04%
2021/02/26227.00927.0626.85-75,380-0.13%
2021/02/2400.00127.3027.10-15,440-0.02%
2021/02/2300.00126.9527.00-15,448-0.02%
2021/02/2200.00227.3327.35-25,688-0.04%
2021/02/1900.00126.1526.65-16,017-0.02%
2021/02/18125.90126.1526.2506,1130.00%
2021/02/17126.10026.8025.9016,1070.02%
2021/02/0400.00125.2525.05-16,091-0.02%
2021/02/0100.002023.6523.80-206,643-0.30%
2021/01/29124.0500.0024.0016,9640.01%
2021/01/27225.15125.4525.2517,0750.01%
2021/01/2600.00124.5024.75-17,073-0.01%
2021/01/2500.00124.6524.75-17,075-0.01%
2021/01/2100.00124.1023.65-17,154-0.01%
2021/01/20324.0500.0023.9037,1580.04%
2021/01/19125.30125.3025.0507,1210.00%
2021/01/1800.00324.9025.00-37,119-0.04%
2021/01/1500.007625.5925.30-767,110-1.07%
2021/01/1400.00326.2726.25-37,098-0.04%
2021/01/1300.00226.2826.25-27,133-0.03%
2021/01/12627.13226.9026.2047,3210.05%
2021/01/1100.001426.4026.75-147,379-0.19%
2021/01/072327.46127.2527.30227,4390.30%
2021/01/06227.255027.7726.85-487,480-0.64%
2021/01/05828.23228.1527.7567,4240.08%
2021/01/046128.26127.9527.85607,3590.82%
2020/12/315628.35328.2328.00537,2850.73%
2020/12/30328.10728.2428.00-47,131-0.06%
2020/12/282227.56927.6027.55137,1120.18%
2020/12/2510327.5010427.6527.25-17,078-0.01% 大買/大賣/
2020/12/24127.05927.0526.90-86,897-0.12%
2020/12/23126.45327.0026.45-26,861-0.03%
2020/12/22127.25327.1026.60-26,861-0.03%
2020/12/211126.4800.0026.45116,8250.16%
2020/12/18526.1000.0025.9056,8940.07%
2020/12/1700.001026.3026.25-106,978-0.14%
2020/12/15126.8000.0026.3017,8280.01%
2020/12/14126.30526.7627.15-47,805-0.05%
2020/12/10326.6800.0026.3037,8570.04%
2020/12/09226.90126.9026.8517,8850.01%
2020/12/08427.29427.3927.1507,8600.00%
2020/12/04427.26327.2027.0017,7500.01%
2020/12/03227.13227.2327.1007,7080.00%
2020/12/02727.3300.0027.2577,6720.09%
2020/12/01127.7500.0027.7517,5740.01%
2020/11/30928.222128.3428.00-127,525-0.16%
2020/11/27527.65528.1028.1007,4570.00%
2020/11/26528.151828.3928.15-137,499-0.17%
2020/11/254527.9216428.1528.35-1197,213-1.65% 大賣/鉅額交易
2020/11/2413526.69126.7526.351346,4112.09% 大買/鉅額交易
2020/11/23526.25226.1526.0536,3150.05%
2020/11/20126.35126.4526.2006,2640.00%
2020/11/19826.71726.7126.6016,2080.02%
2020/11/181226.85226.3826.95105,9280.17%
2020/11/1700.00225.6825.85-25,496-0.04%
2020/11/1600.00225.2024.90-25,391-0.04%
2020/11/1200.00224.9024.90-25,365-0.04%
2020/11/11325.82325.6025.1505,3280.00%
2020/11/10225.30625.6825.60-45,230-0.08%
2020/11/09325.72125.7025.9525,1220.04%
2020/11/06625.23625.2125.4004,7460.00%
2020/11/05224.68124.7524.9014,4380.02%
2020/11/04123.9000.0023.9014,3510.02%
2020/11/03424.03524.0024.10-14,350-0.02%
2020/10/30624.062024.1223.60-144,311-0.32%
2020/10/2800.00423.5523.45-44,324-0.09%
2020/10/27124.05223.8523.80-14,311-0.02%
2020/10/2300.00324.5524.20-34,357-0.07%
2020/10/22224.00124.1523.9514,3670.02%
2020/10/20425.3512125.8525.15-1174,338-2.70% 大賣/鉅額交易
2020/10/19324.7800.0025.4534,1520.07%
2020/10/1617124.555124.6524.551203,9993.00% 大買/鉅額交易
2020/10/15323.8700.0023.8533,8720.08%
2020/10/14324.0200.0024.5033,8550.08%
2020/10/13323.2500.0023.8033,8750.08%
2020/10/1200.00123.5023.35-13,883-0.03%
2020/10/08324.0000.0023.3533,9230.08%
2020/10/07824.0500.0023.9583,9670.20%
2020/10/058224.5812224.4224.60-404,152-0.96% 大賣/
2020/09/305223.97224.0024.00504,3291.15%
2020/09/25222.40122.5522.3014,9280.02%
2020/09/2400.00122.6022.40-15,015-0.02%
2020/09/2300.00124.3023.60-15,169-0.02%
2020/09/22325.00224.7524.6515,1050.02%
2020/09/211325.9414226.2725.80-1295,109-2.52% 大賣/鉅額交易
2020/09/1815024.111524.4125.201354,6582.90% 大買/鉅額交易
2020/09/1700.00623.2523.40-64,376-0.14%
2020/09/16523.27323.3723.3024,6680.04%
2020/09/15522.5000.0022.5054,5390.11%
2020/09/07222.5000.0022.3524,5600.04%
2020/09/0200.00223.0522.85-24,659-0.04%
2020/09/01723.44523.6023.4524,6280.04%
2020/08/3100.00622.7822.55-64,469-0.13%
2020/08/2500.00321.4021.55-34,515-0.07%
2020/08/2100.00121.0021.80-14,553-0.02%
2020/08/20220.7300.0020.6024,5730.04%
2020/08/1700.005021.7621.80-504,775-1.05%
2020/08/14521.80421.7821.8014,9570.02%
2020/08/10223.0300.0023.0525,7390.03%
2020/08/0600.00123.0522.95-15,673-0.02%
2020/08/04123.25423.4023.20-35,634-0.05%
2020/08/03123.1000.0023.8015,5920.02%
2020/07/31322.5000.0022.4535,4990.05%
2020/07/30422.7000.0022.7045,4840.07%
2020/07/2900.00322.0221.90-35,426-0.06%
2020/07/24121.65222.0321.60-15,333-0.02%
2020/07/22123.0000.0023.1015,2500.02%
2020/07/2000.00123.0522.90-15,198-0.02%
2020/07/1700.00223.5522.85-25,155-0.04%
2020/07/15123.9000.0023.9015,0210.02%
2020/07/14824.91725.2924.3514,9640.02%
2020/07/1300.00725.6525.15-74,879-0.14%
2020/07/10725.50326.1525.5044,7840.08%
2020/07/092628.64128.7027.45254,5740.55%
2020/07/0800.00326.4028.15-34,146-0.07%
2020/07/075226.231325.8625.60394,0130.97%
2020/07/06526.99726.8127.00-23,717-0.05%
2020/07/03224.5500.0024.5523,3470.06%
2020/07/0200.001121.8622.35-113,210-0.34%
2020/07/01121.0000.0020.9012,9850.03%
2020/06/3000.00121.6021.40-12,943-0.03%
2020/06/2900.00421.5521.70-42,828-0.14%
2020/06/24421.50621.1720.95-22,766-0.07%
2020/06/232021.931221.5022.2582,6690.30%
2020/06/22620.1000.0020.6062,3480.26%
2020/06/17519.9500.0019.9552,2240.22%
2020/06/0900.00719.3619.40-72,109-0.33%
2020/06/0500.002.320.7620.80-2.32,061-0.11%
2020/06/04120.6500.0020.8512,0560.05%
2020/06/0200.00520.2520.10-51,986-0.25%
2020/06/01821.0500.0020.5581,9790.40%
2020/05/270.820.60520.4520.40-4.21,992-0.21%
2020/05/261.620.751021.3320.75-8.41,943-0.43%
2020/05/251222.018.121.8721.753.91,8530.21%
2020/05/221021.561522.0121.55-51,764-0.28%
2020/05/2128.822.89122.7022.2527.81,7701.57%
2020/05/202.821.831721.8821.85-14.21,594-0.89%
2020/05/193121.92922.1622.30221,5231.44%
2020/04/22116.6500.0016.6511,0050.10%
2020/04/0100.00915.2615.20-9991-0.91%
2020/03/20913.8500.0014.0099580.94%
2020/03/1800.0012.114.7714.70-12.1935-1.30%
2020/03/1300.00116.3016.30-1912-0.11%
2020/03/1200.00117.5017.35-1891-0.11%
2020/03/0400.00119.4519.30-1797-0.13%
2020/02/26118.4000.0018.5016690.15%
2020/02/21319.0500.0019.1035650.53%
2020/02/0500.001718.8918.85-17485-3.50%
2020/02/04518.9000.0019.0054801.04%
2020/02/03218.5000.0018.5024360.46%
2020/01/311019.4000.0019.00104192.38%
2020/01/3000.00318.0018.45-3313-0.96%
2020/01/1600.00118.3518.35-1322-0.31%
2019/12/27518.5000.0018.4553951.26%
2019/11/20118.6000.0018.5514270.23%
2019/11/19118.6500.0018.6514290.23%
2019/10/1600.00319.0018.95-3357-0.84%
2019/10/14319.2000.0019.1033530.85%
2019/10/0300.00218.8518.95-2348-0.57%
2019/10/01219.1000.0019.1023470.58%
2019/09/2700.002519.0319.05-25342-7.30%
2019/09/242519.0000.0018.90253297.58%
2019/09/04218.90218.8518.9002960.00%
2019/08/2000.001018.3018.30-10289-3.45%
2019/08/1500.00618.3018.50-6292-2.05%
2019/07/29219.4000.0019.4022930.68%
2019/07/1000.00119.0018.95-1316-0.32%
2019/07/05118.6000.0018.6013140.32%
2019/05/21118.2500.0018.4014770.21%
2019/05/0900.00118.8518.70-1665-0.15%
2019/04/15119.15119.1519.1505780.00%
2019/04/110.119.400.219.4019.40-0.1578-0.02%
2019/04/10319.45319.4519.4505750.00%
2019/04/02119.05119.0519.0505570.00%
2019/03/2800.00119.0019.00-1563-0.18%
2019/03/25619.00619.0019.0005840.00%
2019/03/2100.00119.4019.30-1584-0.17%
2019/03/08119.4000.0019.4516900.14%
2019/03/05119.7500.0019.7516820.15%
2019/02/2700.00120.5020.40-1657-0.15%
2019/02/25120.2000.0020.2016420.16%
2019/02/1300.003220.0520.20-32579-5.52%
2019/02/123120.1500.0020.10315615.52%
2019/01/2500.00118.9018.90-1500-0.20%
2019/01/18118.7000.0018.7015640.18%
2018/12/2100.00118.7518.80-1743-0.13%
2018/12/2000.00118.7518.75-1749-0.13%
2018/12/1100.00918.9318.85-9915-0.98%
2018/12/06120.2000.0019.3019260.11%
2018/12/05119.9000.0019.9019000.11%
2018/11/3000.00119.0518.90-1937-0.11%
2018/11/29119.0500.0018.9019380.11%
2018/11/201019.301019.1519.1501,0370.00%
2018/11/191018.951019.1019.1009930.00%
2018/11/16518.65518.6018.6009840.00%
2018/11/0800.00118.6018.45-11,014-0.10%
2018/11/07118.3500.0018.6511,0200.10%
2018/11/0100.00119.1018.60-11,115-0.09%
2018/10/31118.1500.0018.9511,1000.09%
2018/10/11118.00118.2517.5001,3920.00%
2018/10/01820.3500.0020.3581,9480.41%
2018/09/27420.4500.0020.2542,0610.19%
2018/09/26520.4400.0020.4552,1480.23%
2018/09/2500.00220.6520.35-22,762-0.07%
2018/09/19120.40121.3520.2003,0540.00%
2018/09/18220.1500.0020.2022,9480.07%
2018/09/13219.9000.0019.7522,9590.07%
2018/09/06220.60120.6520.3013,0890.03%
2018/09/0500.00219.8519.80-23,105-0.06%
2018/08/303020.003020.1020.0503,5970.00%
2018/08/29219.1500.0019.6023,5390.06%
2018/08/2800.00319.0519.05-33,555-0.08%
2018/08/17319.1500.0019.1534,1060.07%
2018/08/1500.00518.9018.95-54,240-0.12%
2018/08/1300.00219.3018.85-24,302-0.05%
2018/08/09120.1500.0020.0514,2470.02%
2018/08/08220.2000.0020.0524,2330.05%
2018/08/0700.00220.0519.90-24,219-0.05%
2018/08/0600.00520.1020.05-54,215-0.12%
2018/08/03520.3500.0020.3054,2090.12%
2018/08/01319.9500.0019.9534,1480.07%
2018/07/26120.15520.0520.05-44,122-0.10%
2018/07/25220.1800.0020.1524,1130.05%
2018/07/192021.602021.1020.6004,0320.00%
2018/07/17120.7000.0020.7513,8620.03%
2018/07/1300.001121.7021.55-113,804-0.29%
2018/07/121121.5500.0021.60113,7400.29%
2018/07/11221.6500.0021.6523,6750.05%
2018/07/1000.00121.9021.40-13,610-0.03%
2018/07/09221.60221.5821.8003,4250.00%
2018/07/0600.00520.5620.85-53,218-0.16%
2018/07/05121.301821.0420.00-173,163-0.54%
2018/07/04820.91720.8021.4513,0950.03%
2018/07/033222.19321.8721.35293,0100.96%
2018/07/0200.00721.3721.60-72,391-0.29%
2018/06/2700.001020.2519.90-102,050-0.49%
2018/06/2200.00120.4020.40-12,027-0.05%
2018/06/21121.2000.0020.8012,0130.05%
2018/06/121521.371921.3121.50-41,787-0.22%
2018/06/111021.10121.1521.1091,5210.59%
2018/06/0500.00220.0019.70-21,381-0.14%
2018/06/01120.2000.0020.2011,3390.07%
2018/05/31921.48621.7521.0531,3160.23%
2018/05/3000.00320.1020.80-31,000-0.30%
2018/05/16219.10218.9518.9009090.00%
2018/05/1000.00318.7018.60-3971-0.31%
2018/03/2800.00518.8518.90-51,916-0.26%
2018/03/1300.001019.9519.90-103,199-0.31%
2018/03/09420.25120.2520.3033,1810.09%
2018/03/081019.95220.1019.9583,1210.26%
2018/03/071520.052719.8119.70-123,117-0.38%
2018/03/061020.4000.0020.15103,1090.32%
2018/03/0500.001020.0019.70-103,088-0.32%
2018/03/02120.152020.1020.05-193,079-0.62%
2018/03/011220.4800.0020.45123,0760.39%
2018/02/2700.001120.0919.80-113,047-0.36%
2018/02/23220.38220.3520.2503,0260.00%
2018/02/22220.05719.6519.30-52,920-0.17%
2018/02/21319.1000.0019.1032,8870.10%
2018/02/07318.7000.0018.8032,9250.10%
2018/02/0600.00319.1018.10-32,923-0.10%
2018/02/0500.00219.4519.50-22,912-0.07%
2018/02/0100.00420.5520.05-42,926-0.14%
2018/01/31220.2500.0020.0022,9020.07%
2018/01/30219.8000.0019.6022,9000.07%
2018/01/29319.9800.0019.9032,9000.10%
2018/01/18220.1000.0019.9523,0780.06%
2018/01/17220.4000.0020.3023,0890.06%
2018/01/16320.23220.3520.3013,0790.03%
2018/01/12819.9600.0019.8583,0970.26%
2018/01/11119.8000.0019.8013,1540.03%
2018/01/10120.40520.3520.30-43,147-0.13%
2018/01/09120.7500.0020.6513,1570.03%
2018/01/08220.6500.0020.5523,1200.06%
2018/01/05620.5200.0020.3563,1280.19%
2018/01/041620.83120.7520.60153,1290.48%
2018/01/03821.03921.0220.90-13,129-0.03%
2018/01/02220.85221.2820.8503,1280.00%
聚和 相關文章